695 lines
40 KiB
CSV
695 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,203200,13663274000,445000,445000,445000,445000,534
|
|
20230913,203100,13663274000,445000,445000,445000,445000,0
|
|
20230913,203000,13663274000,445000,445000,445000,445000,0
|
|
20230913,202900,13663274000,445000,445000,445000,445000,0
|
|
20230913,202800,13663274000,445000,445000,445000,445000,0
|
|
20230913,202700,13663274000,445000,445000,445000,445000,0
|
|
20230913,202600,13663274000,445000,445000,445000,445000,0
|
|
20230913,202500,13663274000,445000,445000,445000,445000,0
|
|
20230913,202400,13663274000,445000,445000,445000,445000,0
|
|
20230913,202300,13663274000,445000,445000,445000,445000,0
|
|
20230913,202200,13663274000,445000,445000,445000,445000,0
|
|
20230913,202100,13663274000,445000,445000,445000,445000,0
|
|
20230913,202000,13663274000,445000,445000,445000,445000,0
|
|
20230913,201900,13663274000,445000,445000,445000,445000,0
|
|
20230913,201800,13663274000,445000,445000,445000,445000,0
|
|
20230913,201700,13663274000,445000,445000,445000,445000,0
|
|
20230913,201600,13663274000,445000,445000,445000,445000,0
|
|
20230913,201500,13663274000,445000,445000,445000,445000,0
|
|
20230913,201400,13663274000,445000,445000,445000,445000,0
|
|
20230913,201300,13663274000,445000,445000,445000,445000,0
|
|
20230913,201200,13663274000,445000,445000,445000,445000,0
|
|
20230913,201100,13663274000,445000,445000,445000,445000,0
|
|
20230913,201000,13663274000,445000,445000,445000,445000,0
|
|
20230913,200900,13663274000,445000,445000,445000,445000,0
|
|
20230913,200800,13663274000,445000,445000,445000,445000,0
|
|
20230913,200700,13663274000,445000,445000,445000,445000,0
|
|
20230913,200600,13663274000,445000,445000,445000,445000,0
|
|
20230913,200500,13663274000,445000,445000,445000,445000,0
|
|
20230913,200400,13663274000,445000,445000,445000,445000,0
|
|
20230913,200300,13663274000,445000,445000,445000,445000,0
|
|
20230913,200200,13663274000,445000,445000,445000,445000,534
|
|
20230913,200100,13663274000,445000,445000,445000,445000,0
|
|
20230913,200000,13663274000,445000,445000,445000,445000,0
|
|
20230913,195900,13663274000,445000,445000,445000,445000,0
|
|
20230913,195800,13663274000,445000,445000,445000,445000,0
|
|
20230913,195700,13663274000,445000,445000,445000,445000,0
|
|
20230913,195600,13663274000,445000,445000,445000,445000,0
|
|
20230913,195500,13663274000,445000,445000,445000,445000,0
|
|
20230913,195400,13663274000,445000,445000,445000,445000,0
|
|
20230913,195300,13663274000,445000,445000,445000,445000,0
|
|
20230913,195200,13663274000,445000,445000,445000,445000,0
|
|
20230913,195100,13663274000,445000,445000,445000,445000,0
|
|
20230913,195000,13663274000,445000,445000,445000,445000,0
|
|
20230913,194900,13663274000,445000,445000,445000,445000,0
|
|
20230913,194800,13663274000,445000,445000,445000,445000,0
|
|
20230913,194700,13663274000,445000,445000,445000,445000,0
|
|
20230913,194600,13663274000,445000,445000,445000,445000,0
|
|
20230913,194500,13663274000,445000,445000,445000,445000,0
|
|
20230913,194400,13663274000,445000,445000,445000,445000,0
|
|
20230913,194300,13663274000,445000,445000,445000,445000,0
|
|
20230913,194200,13663274000,445000,445000,445000,445000,0
|
|
20230913,194100,13663274000,445000,445000,445000,445000,0
|
|
20230913,194000,13663274000,445000,445000,445000,445000,0
|
|
20230913,193900,13663274000,445000,445000,445000,445000,0
|
|
20230913,193800,13663274000,445000,445000,445000,445000,0
|
|
20230913,193700,13663274000,445000,445000,445000,445000,0
|
|
20230913,193600,13663274000,445000,445000,445000,445000,0
|
|
20230913,193500,13663274000,445000,445000,445000,445000,0
|
|
20230913,193400,13663274000,445000,445000,445000,445000,0
|
|
20230913,193300,13663274000,445000,445000,445000,445000,0
|
|
20230913,193200,13663274000,445000,445000,445000,445000,534
|
|
20230913,193100,13663274000,445000,445000,445000,445000,0
|
|
20230913,193000,13663274000,445000,445000,445000,445000,0
|
|
20230913,192900,13663274000,445000,445000,445000,445000,0
|
|
20230913,192800,13663274000,445000,445000,445000,445000,0
|
|
20230913,192700,13663274000,445000,445000,445000,445000,0
|
|
20230913,192600,13663274000,445000,445000,445000,445000,0
|
|
20230913,192500,13663274000,445000,445000,445000,445000,0
|
|
20230913,192400,13663274000,445000,445000,445000,445000,0
|
|
20230913,192300,13663274000,445000,445000,445000,445000,0
|
|
20230913,192200,13663274000,445000,445000,445000,445000,0
|
|
20230913,192100,13663274000,445000,445000,445000,445000,0
|
|
20230913,192000,13663274000,445000,445000,445000,445000,0
|
|
20230913,191900,13663274000,445000,445000,445000,445000,0
|
|
20230913,191800,13663274000,445000,445000,445000,445000,0
|
|
20230913,191700,13663274000,445000,445000,445000,445000,0
|
|
20230913,191600,13663274000,445000,445000,445000,445000,0
|
|
20230913,191500,13663274000,445000,445000,445000,445000,0
|
|
20230913,191400,13663274000,445000,445000,445000,445000,0
|
|
20230913,191300,13663274000,445000,445000,445000,445000,0
|
|
20230913,191200,13663274000,445000,445000,445000,445000,0
|
|
20230913,191100,13663274000,445000,445000,445000,445000,0
|
|
20230913,191000,13663274000,445000,445000,445000,445000,0
|
|
20230913,190900,13663274000,445000,445000,445000,445000,0
|
|
20230913,190800,13663274000,445000,445000,445000,445000,0
|
|
20230913,190700,13663274000,445000,445000,445000,445000,0
|
|
20230913,190600,13663274000,445000,445000,445000,445000,0
|
|
20230913,190500,13663274000,445000,445000,445000,445000,0
|
|
20230913,190400,13663274000,445000,445000,445000,445000,0
|
|
20230913,190300,13663274000,445000,445000,445000,445000,0
|
|
20230913,190200,13663274000,445000,445000,445000,445000,534
|
|
20230913,190100,13663274000,445000,445000,445000,445000,0
|
|
20230913,190000,13663274000,445000,445000,445000,445000,0
|
|
20230913,185900,13663274000,445000,445000,445000,445000,0
|
|
20230913,185800,13663274000,445000,445000,445000,445000,0
|
|
20230913,185700,13663274000,445000,445000,445000,445000,0
|
|
20230913,185600,13663274000,445000,445000,445000,445000,0
|
|
20230913,185500,13663274000,445000,445000,445000,445000,0
|
|
20230913,185400,13663274000,445000,445000,445000,445000,0
|
|
20230913,185300,13663274000,445000,445000,445000,445000,0
|
|
20230913,185200,13663274000,445000,445000,445000,445000,0
|
|
20230913,185100,13663274000,445000,445000,445000,445000,0
|
|
20230913,185000,13663274000,445000,445000,445000,445000,0
|
|
20230913,184900,13663274000,445000,445000,445000,445000,0
|
|
20230913,184800,13663274000,445000,445000,445000,445000,0
|
|
20230913,184700,13663274000,445000,445000,445000,445000,0
|
|
20230913,184600,13663274000,445000,445000,445000,445000,0
|
|
20230913,184500,13663274000,445000,445000,445000,445000,0
|
|
20230913,184400,13663274000,445000,445000,445000,445000,0
|
|
20230913,184300,13663274000,445000,445000,445000,445000,0
|
|
20230913,184200,13663274000,445000,445000,445000,445000,0
|
|
20230913,184100,13663274000,445000,445000,445000,445000,0
|
|
20230913,184000,13663274000,445000,445000,445000,445000,0
|
|
20230913,183900,13663274000,445000,445000,445000,445000,0
|
|
20230913,183800,13663274000,445000,445000,445000,445000,0
|
|
20230913,183700,13663274000,445000,445000,445000,445000,0
|
|
20230913,183600,13663274000,445000,445000,445000,445000,0
|
|
20230913,183500,13663274000,445000,445000,445000,445000,0
|
|
20230913,183400,13663274000,445000,445000,445000,445000,0
|
|
20230913,183300,13663274000,445000,445000,445000,445000,0
|
|
20230913,183200,13663274000,445000,445000,445000,445000,534
|
|
20230913,183100,13663274000,445000,445000,445000,445000,0
|
|
20230913,183000,13663274000,445000,445000,445000,445000,0
|
|
20230913,182900,13663274000,445000,445000,445000,445000,0
|
|
20230913,182800,13663274000,445000,445000,445000,445000,0
|
|
20230913,182700,13663274000,445000,445000,445000,445000,0
|
|
20230913,182600,13663274000,445000,445000,445000,445000,0
|
|
20230913,182500,13663274000,445000,445000,445000,445000,0
|
|
20230913,182400,13663274000,445000,445000,445000,445000,0
|
|
20230913,182300,13663274000,445000,445000,445000,445000,0
|
|
20230913,182200,13663274000,445000,445000,445000,445000,0
|
|
20230913,182100,13663274000,445000,445000,445000,445000,0
|
|
20230913,182000,13663274000,445000,445000,445000,445000,0
|
|
20230913,181900,13663274000,445000,445000,445000,445000,0
|
|
20230913,181800,13663274000,445000,445000,445000,445000,0
|
|
20230913,181700,13663274000,445000,445000,445000,445000,0
|
|
20230913,181600,13663274000,445000,445000,445000,445000,0
|
|
20230913,181500,13663274000,445000,445000,445000,445000,0
|
|
20230913,181400,13663274000,445000,445000,445000,445000,0
|
|
20230913,181300,13663274000,445000,445000,445000,445000,0
|
|
20230913,181200,13663274000,445000,445000,445000,445000,0
|
|
20230913,181100,13663274000,445000,445000,445000,445000,0
|
|
20230913,181000,13663274000,445000,445000,445000,445000,0
|
|
20230913,180900,13663274000,445000,445000,445000,445000,0
|
|
20230913,180800,13663274000,445000,445000,445000,445000,0
|
|
20230913,180700,13663274000,445000,445000,445000,445000,0
|
|
20230913,180600,13663274000,445000,445000,445000,445000,0
|
|
20230913,180500,13663274000,445000,445000,445000,445000,0
|
|
20230913,180400,13663274000,445000,445000,445000,445000,0
|
|
20230913,180300,13663274000,445000,445000,445000,445000,0
|
|
20230913,180200,13663274000,445000,445000,445000,445000,534
|
|
20230913,180100,13663274000,445000,445000,445000,445000,0
|
|
20230913,180000,13663274000,445000,445000,445000,445000,0
|
|
20230913,175900,13663274000,445000,445000,445000,445000,0
|
|
20230913,175800,13663274000,445000,445000,445000,445000,0
|
|
20230913,175700,13663274000,445000,445000,445000,445000,0
|
|
20230913,175600,13663274000,445000,445000,445000,445000,0
|
|
20230913,175500,13663274000,445000,445000,445000,445000,0
|
|
20230913,175400,13663274000,445000,445000,445000,445000,0
|
|
20230913,175300,13663274000,445000,445000,445000,445000,0
|
|
20230913,175200,13663274000,445000,445000,445000,445000,0
|
|
20230913,175100,13663274000,445000,445000,445000,445000,0
|
|
20230913,175000,13663274000,445000,445000,445000,445000,0
|
|
20230913,174900,13663274000,445000,445000,445000,445000,0
|
|
20230913,174800,13663274000,445000,445000,445000,445000,0
|
|
20230913,174700,13663274000,445000,445000,445000,445000,0
|
|
20230913,174600,13663274000,445000,445000,445000,445000,0
|
|
20230913,174500,13663274000,445000,445000,445000,445000,0
|
|
20230913,174400,13663274000,445000,445000,445000,445000,0
|
|
20230913,174300,13663274000,445000,445000,445000,445000,0
|
|
20230913,174200,13663274000,445000,445000,445000,445000,0
|
|
20230913,174100,13663274000,445000,445000,445000,445000,0
|
|
20230913,174000,13663274000,445000,445000,445000,445000,0
|
|
20230913,173900,13663274000,445000,445000,445000,445000,0
|
|
20230913,173800,13663274000,445000,445000,445000,445000,0
|
|
20230913,173700,13663274000,445000,445000,445000,445000,0
|
|
20230913,173600,13663274000,445000,445000,445000,445000,0
|
|
20230913,173500,13663274000,445000,445000,445000,445000,0
|
|
20230913,173400,13663274000,445000,445000,445000,445000,0
|
|
20230913,173300,13663274000,445000,445000,445000,445000,0
|
|
20230913,173200,13663274000,445000,445000,445000,445000,534
|
|
20230913,173100,13663274000,445000,445000,445000,445000,0
|
|
20230913,173000,13663274000,445000,445000,445000,445000,0
|
|
20230913,172900,13663274000,445000,445000,445000,445000,0
|
|
20230913,172800,13663274000,445000,445000,445000,445000,0
|
|
20230913,172700,13663274000,445000,445000,445000,445000,0
|
|
20230913,172600,13663274000,445000,445000,445000,445000,0
|
|
20230913,172500,13663274000,445000,445000,445000,445000,0
|
|
20230913,172400,13663274000,445000,445000,445000,445000,0
|
|
20230913,172300,13663274000,445000,445000,445000,445000,0
|
|
20230913,172200,13663274000,445000,445000,445000,445000,0
|
|
20230913,172100,13663274000,445000,445000,445000,445000,0
|
|
20230913,172000,13663274000,445000,445000,445000,445000,0
|
|
20230913,171900,13663274000,445000,445000,445000,445000,0
|
|
20230913,171800,13663274000,445000,445000,445000,445000,0
|
|
20230913,171700,13663274000,445000,445000,445000,445000,0
|
|
20230913,171600,13663274000,445000,445000,445000,445000,0
|
|
20230913,171500,13663274000,445000,445000,445000,445000,0
|
|
20230913,171400,13663274000,445000,445000,445000,445000,0
|
|
20230913,171300,13663274000,445000,445000,445000,445000,0
|
|
20230913,171200,13663274000,445000,445000,445000,445000,0
|
|
20230913,171100,13663274000,445000,445000,445000,445000,0
|
|
20230913,171000,13663274000,445000,445000,445000,445000,0
|
|
20230913,170900,13663274000,445000,445000,445000,445000,0
|
|
20230913,170800,13663274000,445000,445000,445000,445000,0
|
|
20230913,170700,13663274000,445000,445000,445000,445000,0
|
|
20230913,170600,13663274000,445000,445000,445000,445000,0
|
|
20230913,170500,13663274000,445000,445000,445000,445000,0
|
|
20230913,170400,13663274000,445000,445000,445000,445000,0
|
|
20230913,170300,13663274000,445000,445000,445000,445000,0
|
|
20230913,170200,13663274000,445000,445000,445000,445000,534
|
|
20230913,170100,13663274000,445000,445000,445000,445000,0
|
|
20230913,170000,13663274000,445000,445000,445000,445000,0
|
|
20230913,165900,13663274000,445000,445000,445000,445000,0
|
|
20230913,165800,13663274000,445000,445000,445000,445000,0
|
|
20230913,165700,13663274000,445000,445000,445000,445000,0
|
|
20230913,165600,13663274000,445000,445000,445000,445000,0
|
|
20230913,165500,13663274000,445000,445000,445000,445000,0
|
|
20230913,165400,13663274000,445000,445000,445000,445000,0
|
|
20230913,165300,13663274000,445000,445000,445000,445000,0
|
|
20230913,165200,13663274000,445000,445000,445000,445000,0
|
|
20230913,165100,13663274000,445000,445000,445000,445000,0
|
|
20230913,165000,13663274000,445000,445000,445000,445000,0
|
|
20230913,164900,13663274000,445000,445000,445000,445000,0
|
|
20230913,164800,13663274000,445000,445000,445000,445000,0
|
|
20230913,164700,13663274000,445000,445000,445000,445000,0
|
|
20230913,164600,13663274000,445000,445000,445000,445000,0
|
|
20230913,164500,13663274000,445000,445000,445000,445000,0
|
|
20230913,164400,13663274000,445000,445000,445000,445000,0
|
|
20230913,164300,13663274000,445000,445000,445000,445000,0
|
|
20230913,164200,13663274000,445000,445000,445000,445000,0
|
|
20230913,164100,13663274000,445000,445000,445000,445000,0
|
|
20230913,164000,13663274000,445000,445000,445000,445000,0
|
|
20230913,163900,13663274000,445000,445000,445000,445000,0
|
|
20230913,163800,13663274000,445000,445000,445000,445000,0
|
|
20230913,163700,13663274000,445000,445000,445000,445000,0
|
|
20230913,163600,13663274000,445000,445000,445000,445000,0
|
|
20230913,163500,13663274000,445000,445000,445000,445000,0
|
|
20230913,163400,13663274000,445000,445000,445000,445000,0
|
|
20230913,163300,13663274000,445000,445000,445000,445000,0
|
|
20230913,163200,13663274000,445000,445000,445000,445000,534
|
|
20230913,163100,13663274000,445000,445000,445000,445000,0
|
|
20230913,163000,13663274000,445000,445000,445000,445000,0
|
|
20230913,162900,13663274000,445000,445000,445000,445000,0
|
|
20230913,162800,13663274000,445000,445000,445000,445000,0
|
|
20230913,162700,13663274000,445000,445000,445000,445000,0
|
|
20230913,162600,13663274000,445000,445000,445000,445000,0
|
|
20230913,162500,13663274000,445000,445000,445000,445000,0
|
|
20230913,162400,13663274000,445000,445000,445000,445000,0
|
|
20230913,162300,13663274000,445000,445000,445000,445000,0
|
|
20230913,162200,13663274000,445000,445000,445000,445000,0
|
|
20230913,162100,13663274000,445000,445000,445000,445000,0
|
|
20230913,162000,13663274000,445000,445000,445000,445000,0
|
|
20230913,161900,13663274000,445000,445000,445000,445000,0
|
|
20230913,161800,13663274000,445000,445000,445000,445000,0
|
|
20230913,161700,13663274000,445000,445000,445000,445000,0
|
|
20230913,161600,13663274000,445000,445000,445000,445000,0
|
|
20230913,161500,13663274000,445000,445000,445000,445000,0
|
|
20230913,161400,13663274000,445000,445000,445000,445000,0
|
|
20230913,161300,13663274000,445000,445000,445000,445000,0
|
|
20230913,161200,13663274000,445000,445000,445000,445000,0
|
|
20230913,161100,13663274000,445000,445000,445000,445000,0
|
|
20230913,161000,13663274000,445000,445000,445000,445000,0
|
|
20230913,160900,13663274000,445000,445000,445000,445000,0
|
|
20230913,160800,13663274000,445000,445000,445000,445000,0
|
|
20230913,160700,13663274000,445000,445000,445000,445000,0
|
|
20230913,160600,13663274000,445000,445000,445000,445000,0
|
|
20230913,160500,13663274000,445000,445000,445000,445000,0
|
|
20230913,160400,13663274000,445000,445000,445000,445000,0
|
|
20230913,160300,13663274000,445000,445000,445000,445000,0
|
|
20230913,160200,13663274000,445000,445000,445000,445000,534
|
|
20230913,160100,13663274000,445000,445000,445000,445000,0
|
|
20230913,160000,13663274000,445000,445000,445000,445000,0
|
|
20230913,155900,13663274000,445000,445000,445000,445000,0
|
|
20230913,155800,13663274000,445000,445000,445000,445000,0
|
|
20230913,155700,13663274000,445000,445000,445000,445000,0
|
|
20230913,155600,13663274000,445000,445000,445000,445000,0
|
|
20230913,155500,13663274000,445000,445000,445000,445000,0
|
|
20230913,155400,13663274000,445000,445000,445000,445000,0
|
|
20230913,155300,13663274000,445000,445000,445000,445000,0
|
|
20230913,155200,13663274000,445000,445000,445000,445000,0
|
|
20230913,155100,13663274000,445000,445000,445000,445000,0
|
|
20230913,155000,13663274000,445000,445000,445000,445000,0
|
|
20230913,154900,13663274000,445000,445000,445000,445000,0
|
|
20230913,154800,13663274000,445000,445000,445000,445000,0
|
|
20230913,154700,13663274000,445000,445000,445000,445000,0
|
|
20230913,154600,13663274000,445000,445000,445000,445000,0
|
|
20230913,154500,13663274000,445000,445000,445000,445000,0
|
|
20230913,154400,13663274000,445000,445000,445000,445000,0
|
|
20230913,154300,13663274000,445000,445000,445000,445000,0
|
|
20230913,154200,13663274000,445000,445000,445000,445000,0
|
|
20230913,154100,13663274000,445000,445000,445000,445000,0
|
|
20230913,154000,13663274000,445000,445000,445000,445000,0
|
|
20230913,153900,13663274000,445000,445000,445000,445000,0
|
|
20230913,153800,13663274000,445000,445000,445000,445000,0
|
|
20230913,153700,13663274000,445000,445000,445000,445000,0
|
|
20230913,153600,13663274000,445000,445000,445000,445000,0
|
|
20230913,153500,13663274000,445000,445000,445000,445000,0
|
|
20230913,153400,13663274000,445000,445000,445000,445000,0
|
|
20230913,153300,13663274000,445000,445000,445000,445000,0
|
|
20230913,153200,13663274000,445000,445000,445000,445000,534
|
|
20230913,153100,13663274000,445000,445000,445000,445000,0
|
|
20230913,153000,13663274000,445000,445000,445000,445000,534
|
|
20230913,152900,13425644000,445000,445000,445000,445000,0
|
|
20230913,152800,13425644000,445000,445000,445000,445000,0
|
|
20230913,152700,13425644000,445000,445000,445000,445000,0
|
|
20230913,152600,13425644000,445000,445000,445000,445000,0
|
|
20230913,152500,13425644000,445000,445000,445000,445000,0
|
|
20230913,152400,13425644000,445000,445000,445000,445000,0
|
|
20230913,152300,13425644000,445000,445000,445000,445000,0
|
|
20230913,152200,13425644000,445000,445000,445000,445000,0
|
|
20230913,152100,13425644000,445000,445000,445000,445000,0
|
|
20230913,152000,13425644000,445000,445000,445000,445000,0
|
|
20230913,151900,13425644000,445000,445500,445500,445000,402
|
|
20230913,151800,13246740500,445000,445500,445500,445000,56
|
|
20230913,151700,13221796500,445000,445000,445500,445000,155
|
|
20230913,151600,13152820000,445500,445500,445500,445000,66
|
|
20230913,151500,13123424000,445500,445500,445500,445000,262
|
|
20230913,151400,13006830000,445500,445000,445500,445000,31
|
|
20230913,151300,12993026000,445500,446000,446000,445000,306
|
|
20230913,151200,12856704000,446000,445500,446000,445500,46
|
|
20230913,151100,12836201000,445500,446000,446000,445500,55
|
|
20230913,151000,12811688500,446000,446000,446500,445500,185
|
|
20230913,150900,12729174500,446500,446500,446500,446000,46
|
|
20230913,150800,12708641000,446500,446500,446500,446000,33
|
|
20230913,150700,12693913500,446500,446500,446500,446000,315
|
|
20230913,150600,12553410500,446500,446500,446500,446000,116
|
|
20230913,150500,12501619000,446500,446500,446500,446000,193
|
|
20230913,150400,12415447000,447000,447000,447000,446500,36
|
|
20230913,150300,12399358000,447000,446500,447000,446500,38
|
|
20230913,150200,12382383500,446500,445500,446500,445500,132
|
|
20230913,150100,12323519000,446000,446000,446000,445500,48
|
|
20230913,150000,12302123500,446000,446000,446000,445500,99
|
|
20230913,145900,12257995000,446000,446000,446000,445500,71
|
|
20230913,145800,12226334500,446000,446000,446000,445500,72
|
|
20230913,145700,12194225500,446000,446000,446000,445500,64
|
|
20230913,145600,12165689000,446000,446000,446000,445500,48
|
|
20230913,145500,12144284000,446000,445500,446000,445500,56
|
|
20230913,145400,12119312000,446000,446000,446000,445500,121
|
|
20230913,145300,12065383500,446000,445000,446000,445000,246
|
|
20230913,145200,11955834500,445500,446500,446500,445000,626
|
|
20230913,145100,11676803000,446500,447000,447000,446000,78
|
|
20230913,145000,11641971500,446500,446500,447000,446500,91
|
|
20230913,144900,11601323000,446500,447000,447000,446500,35
|
|
20230913,144800,11585688000,447000,446500,447000,446500,109
|
|
20230913,144700,11537009500,447000,446500,447000,446500,57
|
|
20230913,144600,11511538500,446500,447000,447000,446500,38
|
|
20230913,144500,11494555000,447000,447000,447000,446500,69
|
|
20230913,144400,11463721000,447000,446500,447000,446500,37
|
|
20230913,144300,11447188000,446500,447500,447500,446500,259
|
|
20230913,144200,11331504000,447500,447500,448000,447000,53
|
|
20230913,144100,11307785500,447000,447500,448000,447000,49
|
|
20230913,144000,11285856000,447500,448000,448000,447500,47
|
|
20230913,143900,11264811500,448000,447000,448000,446500,293
|
|
20230913,143800,11133675500,447000,447000,447000,446500,84
|
|
20230913,143700,11096142000,447000,447000,447000,446500,75
|
|
20230913,143600,11062644500,446500,447000,447000,446500,11
|
|
20230913,143500,11057729500,447000,446500,447000,446000,80
|
|
20230913,143400,11022013500,447000,446500,447000,446000,96
|
|
20230913,143300,10979151000,446500,446500,446500,446000,68
|
|
20230913,143200,10948794000,446500,446500,446500,446000,29
|
|
20230913,143100,10935847500,447000,447000,447000,446500,254
|
|
20230913,143000,10822419500,447000,447000,447000,446500,29
|
|
20230913,142900,10809460500,446500,447500,448000,446500,569
|
|
20230913,142800,10554942000,448000,448000,448000,447500,35
|
|
20230913,142700,10539264000,448000,448000,448000,447500,18
|
|
20230913,142600,10531202500,448000,447500,448000,447500,32
|
|
20230913,142500,10516869000,448000,448000,448000,447500,34
|
|
20230913,142400,10501645500,448000,448000,448000,447500,17
|
|
20230913,142300,10494030000,448000,448000,448000,448000,50
|
|
20230913,142200,10471630000,448000,447500,448000,447500,20
|
|
20230913,142100,10462677000,448000,447500,448000,447500,28
|
|
20230913,142000,10450136000,448000,448000,448000,447500,13
|
|
20230913,141900,10444312500,448000,448000,448000,447500,24
|
|
20230913,141800,10433561000,448000,448000,448000,448000,37
|
|
20230913,141700,10416985000,447500,448000,448000,447500,5
|
|
20230913,141600,10414747000,448000,448500,448500,448000,106
|
|
20230913,141500,10367245000,448000,448500,448500,448000,11
|
|
20230913,141400,10362312500,448000,449000,449000,448000,294
|
|
20230913,141300,10230492500,449000,449500,450000,449000,124
|
|
20230913,141200,10174800500,449500,449500,449500,449500,9
|
|
20230913,141100,10170755000,449500,449500,449500,449000,39
|
|
20230913,141000,10153225000,449500,449500,449500,449500,8
|
|
20230913,140900,10149629000,449500,449500,449500,449500,21
|
|
20230913,140800,10140189500,449500,449500,449500,449500,6
|
|
20230913,140700,10137492500,449500,449500,449500,449000,94
|
|
20230913,140600,10095273500,449000,449500,449500,449000,23
|
|
20230913,140500,10084935500,449500,449500,449500,449000,13
|
|
20230913,140400,10079094500,449500,449500,449500,449000,52
|
|
20230913,140300,10055721000,449500,449500,449500,449500,9
|
|
20230913,140200,10051675500,449500,449500,449500,449000,31
|
|
20230913,140100,10037743500,450000,450000,450000,449500,81
|
|
20230913,140000,10001320000,450000,450000,450000,449500,19
|
|
20230913,135900,9992776500,450000,450000,450000,449500,35
|
|
20230913,135800,9977033500,449500,449500,449500,449500,31
|
|
20230913,135700,9963099000,450000,450000,450000,449500,50
|
|
20230913,135600,9940612500,449500,449500,450000,449500,22
|
|
20230913,135500,9930723000,449500,449500,449500,449500,44
|
|
20230913,135400,9910945000,449000,449000,449500,449000,60
|
|
20230913,135300,9883999500,449000,449000,449000,449000,7
|
|
20230913,135200,9880856500,449000,449000,449000,448500,33
|
|
20230913,135100,9866040500,449000,449000,449000,448500,15
|
|
20230913,135000,9859307000,449000,449000,449000,448500,53
|
|
20230913,134900,9835523500,449000,449000,449000,448500,17
|
|
20230913,134800,9827891000,449000,449500,449500,449000,55
|
|
20230913,134700,9803187000,449000,449000,449500,449000,29
|
|
20230913,134600,9790160000,449000,449000,449500,449000,11
|
|
20230913,134500,9785219000,448500,449000,449500,447500,139
|
|
20230913,134400,9722918500,449000,448500,449500,448500,94
|
|
20230913,134300,9680741000,448000,448500,448500,448000,25
|
|
20230913,134200,9669534000,448500,448500,448500,448500,23
|
|
20230913,134100,9659218500,448500,448500,448500,448000,17
|
|
20230913,134000,9651595000,448500,448500,448500,448500,27
|
|
20230913,133900,9639485500,448500,448500,448500,448000,11
|
|
20230913,133800,9634552500,448500,448500,448500,448500,16
|
|
20230913,133700,9627376500,448500,448500,448500,448000,46
|
|
20230913,133600,9606750500,448500,448500,448500,448500,2
|
|
20230913,133500,9605853500,448500,448500,448500,448500,26
|
|
20230913,133400,9594192500,448500,448500,448500,448000,20
|
|
20230913,133300,9585225500,448500,448500,448500,448500,26
|
|
20230913,133200,9573564500,448500,448500,448500,448000,19
|
|
20230913,133100,9565043500,448500,448500,448500,448000,6
|
|
20230913,133000,9562353500,448500,448000,448500,448000,74
|
|
20230913,132900,9529188500,448000,448000,448000,447500,246
|
|
20230913,132800,9418983000,448500,448500,448500,448500,29
|
|
20230913,132700,9405976500,448500,449500,449500,448000,357
|
|
20230913,132600,9245754500,449500,449500,449500,449500,17
|
|
20230913,132500,9238113000,449500,449500,449500,449000,284
|
|
20230913,132400,9110461500,449500,450000,450500,449500,182
|
|
20230913,132300,9028564000,450000,450500,450500,450000,25
|
|
20230913,132200,9017302500,450500,451000,451000,450000,43
|
|
20230913,132100,8997931000,451000,451000,451000,451000,1
|
|
20230913,132000,8997480000,451000,451000,451000,451000,8
|
|
20230913,131900,8993872000,451000,450500,451000,450500,12
|
|
20230913,131800,8988460500,450500,451000,451000,450500,16
|
|
20230913,131700,8981247000,451000,450500,451000,450500,15
|
|
20230913,131600,8974488000,450500,450500,450500,450000,65
|
|
20230913,131500,8945206000,450000,450500,450500,450000,21
|
|
20230913,131400,8935749500,450500,450500,450500,450500,28
|
|
20230913,131300,8923135500,450500,450000,450500,450000,9
|
|
20230913,131200,8919082000,450500,450500,450500,450000,9
|
|
20230913,131100,8915028000,450500,450000,450500,450000,19
|
|
20230913,131000,8906477500,450000,449500,450000,449500,26
|
|
20230913,130900,8894778000,450000,450000,450000,449500,87
|
|
20230913,130800,8855643000,450500,450000,450500,450000,6
|
|
20230913,130700,8852940500,450500,450000,450500,450000,12
|
|
20230913,130600,8847537000,449500,450000,450000,449500,75
|
|
20230913,130500,8813789500,450500,450500,450500,450500,17
|
|
20230913,130400,8806131000,450500,450500,450500,450500,11
|
|
20230913,130300,8801175500,450500,450000,450500,449500,52
|
|
20230913,130200,8777773000,450000,450000,450000,450000,36
|
|
20230913,130100,8761573000,449500,449500,450000,449500,42
|
|
20230913,130000,8742674500,450000,450000,450000,450000,5
|
|
20230913,125900,8740424500,450000,450000,450000,450000,28
|
|
20230913,125800,8727824500,450000,450000,450000,449500,23
|
|
20230913,125700,8717475000,449500,450000,450000,449500,33
|
|
20230913,125600,8702626500,450000,450000,450000,450000,22
|
|
20230913,125500,8692726500,449500,449500,450000,449500,24
|
|
20230913,125400,8681933000,449500,450500,450500,449500,56
|
|
20230913,125300,8656731000,450500,450500,450500,450500,16
|
|
20230913,125200,8649523000,450500,450500,450500,450500,1
|
|
20230913,125100,8649072500,450000,450000,450500,450000,37
|
|
20230913,125000,8632422000,450000,450000,450000,450000,7
|
|
20230913,124900,8629272000,450000,449500,450000,449500,44
|
|
20230913,124800,8609493500,449500,449000,449500,449000,10
|
|
20230913,124700,8604999500,449500,449000,449500,449000,28
|
|
20230913,124600,8592420500,449500,449500,449500,449000,29
|
|
20230913,124500,8579385500,449500,449500,449500,449000,24
|
|
20230913,124400,8568598000,449500,449500,449500,449500,17
|
|
20230913,124300,8560956500,449000,449500,449500,449000,9
|
|
20230913,124200,8556911500,449500,450000,450000,449500,27
|
|
20230913,124100,8544763000,449500,450000,450000,449500,26
|
|
20230913,124000,8533065000,450000,450000,450000,449500,47
|
|
20230913,123900,8511923500,450000,450000,450000,450000,18
|
|
20230913,123800,8503823500,449500,450000,450000,449500,77
|
|
20230913,123700,8469174000,450000,450500,450500,450000,112
|
|
20230913,123600,8418770000,450500,450000,450500,450000,7
|
|
20230913,123500,8415619000,450500,450000,450500,450000,7
|
|
20230913,123400,8412466000,450500,450500,450500,450000,144
|
|
20230913,123300,8347646000,450500,450500,450500,450500,4
|
|
20230913,123200,8345844000,450500,450500,450500,450000,20
|
|
20230913,123100,8336836500,450000,450500,450500,450000,12
|
|
20230913,123000,8331431000,450500,450500,450500,450500,7
|
|
20230913,122900,8328277500,450500,450500,450500,450500,14
|
|
20230913,122800,8321970500,450000,450500,450500,450000,6
|
|
20230913,122700,8319268000,450000,450000,450000,450000,0
|
|
20230913,122600,8319268000,450000,450000,450500,450000,16
|
|
20230913,122500,8312061000,450500,451000,451000,450000,110
|
|
20230913,122400,8262551000,450500,450500,450500,450500,17
|
|
20230913,122300,8254892500,450500,451000,451000,450500,8
|
|
20230913,122200,8251285500,451000,451000,451000,450000,63
|
|
20230913,122100,8222912500,450500,451000,451000,450500,5
|
|
20230913,122000,8220658500,451000,451000,451000,451000,12
|
|
20230913,121900,8215246500,451000,451000,451000,451000,18
|
|
20230913,121800,8207128500,451000,450500,451000,450500,13
|
|
20230913,121700,8201267000,450000,450500,450500,450000,8
|
|
20230913,121600,8197663500,450000,450500,450500,450000,23
|
|
20230913,121500,8187302500,450000,451000,451000,450000,11
|
|
20230913,121400,8182343500,451000,450000,451000,450000,16
|
|
20230913,121300,8175136500,450500,450500,450500,450500,17
|
|
20230913,121200,8167478000,450500,450500,450500,450500,1
|
|
20230913,121100,8167027500,450000,450500,450500,450000,8
|
|
20230913,121000,8163425500,450500,450000,450500,450000,24
|
|
20230913,120900,8152623000,450000,449500,450000,449500,10
|
|
20230913,120800,8148124000,450000,450000,450000,449500,21
|
|
20230913,120700,8138674500,450000,450500,450500,449500,94
|
|
20230913,120600,8096377500,450000,450500,450500,450000,13
|
|
20230913,120500,8090521500,450500,450500,450500,450500,23
|
|
20230913,120400,8080160000,450500,450500,450500,450500,8
|
|
20230913,120300,8076556000,450500,450500,450500,450000,15
|
|
20230913,120200,8069799000,450500,450000,450500,450000,12
|
|
20230913,120100,8064394500,450000,450000,450000,450000,22
|
|
20230913,120000,8054494500,450000,450000,450000,449500,16
|
|
20230913,115900,8047295500,450000,450000,450000,449500,18
|
|
20230913,115800,8039196500,450000,449500,450000,449500,24
|
|
20230913,115700,8028397000,450000,449500,450000,449500,21
|
|
20230913,115600,8018948500,450000,450000,450000,449500,35
|
|
20230913,115500,8003199000,450000,450000,450500,450000,7
|
|
20230913,115400,8000046500,450500,450000,450500,450000,12
|
|
20230913,115300,7994645000,450000,450000,450000,449500,37
|
|
20230913,115200,7977995500,450000,450000,450000,449500,15
|
|
20230913,115100,7971248500,450000,450000,450000,449500,19
|
|
20230913,115000,7962699000,450000,450000,450000,449500,16
|
|
20230913,114900,7955499500,450000,450000,450000,449500,25
|
|
20230913,114800,7944250000,450000,449500,450000,449500,28
|
|
20230913,114700,7931658500,449500,449500,449500,449000,27
|
|
20230913,114600,7919522500,449500,449500,449500,449000,29
|
|
20230913,114500,7906487500,449500,449500,449500,449500,16
|
|
20230913,114400,7899295500,449000,449500,449500,449000,15
|
|
20230913,114300,7892553500,449500,449000,449500,448500,20
|
|
20230913,114200,7883571000,449000,448500,449000,448500,24
|
|
20230913,114100,7872795500,449000,449000,449000,449000,32
|
|
20230913,114000,7858427500,449000,449000,449000,448500,21
|
|
20230913,113900,7848999000,449000,448500,449000,448500,16
|
|
20230913,113800,7841815500,449000,449000,449000,449000,21
|
|
20230913,113700,7832386500,448500,449000,449000,448500,97
|
|
20230913,113600,7788868500,449000,449500,449500,449000,37
|
|
20230913,113500,7772247500,449500,449000,449500,448500,14
|
|
20230913,113400,7765964500,450000,449500,450000,449000,37
|
|
20230913,113300,7749325500,449500,450000,450000,449000,38
|
|
20230913,113200,7732247000,449000,449000,450000,449000,44
|
|
20230913,113100,7712474000,449000,449000,450000,449000,133
|
|
20230913,113000,7652753000,449000,448500,449000,448500,86
|
|
20230913,112900,7614144500,449000,449000,449000,449000,31
|
|
20230913,112800,7600225500,448500,449000,449000,448500,11
|
|
20230913,112700,7595289500,448500,448500,449000,448000,210
|
|
20230913,112600,7501154500,448500,448000,448500,448000,19
|
|
20230913,112500,7492633500,448500,448500,448500,448500,27
|
|
20230913,112400,7480524000,448000,448500,449000,448000,51
|
|
20230913,112300,7457645500,448500,448500,449000,448500,51
|
|
20230913,112200,7434768000,449000,449500,449500,448500,121
|
|
20230913,112100,7380463000,449500,451000,451000,449000,898
|
|
20230913,112000,6976436500,451000,451000,451000,450500,6
|
|
20230913,111900,6973731000,451000,450500,451000,450500,20
|
|
20230913,111800,6964715000,451000,450500,451000,450500,14
|
|
20230913,111700,6958404500,451000,451000,451000,450500,9
|
|
20230913,111600,6954346000,450500,451000,451000,450500,8
|
|
20230913,111500,6950740500,451000,451000,451000,450500,14
|
|
20230913,111400,6944429000,451000,451000,451000,450500,18
|
|
20230913,111300,6936312500,450500,451000,451000,450500,35
|
|
20230913,111200,6920544500,450500,450500,451000,450500,32
|
|
20230913,111100,6906118500,450500,451000,451000,450500,18
|
|
20230913,111000,6898007500,451000,451500,451500,450500,35
|
|
20230913,110900,6882226500,451000,451000,451500,451000,24
|
|
20230913,110800,6871393500,451500,451500,452000,451000,14
|
|
20230913,110700,6865073500,451500,452000,452000,451500,16
|
|
20230913,110600,6857843000,452000,452000,452000,452000,15
|
|
20230913,110500,6851063000,451500,451500,451500,451000,15
|
|
20230913,110400,6844292000,451000,451000,452000,451000,39
|
|
20230913,110300,6826673500,452000,452000,452000,451500,11
|
|
20230913,110200,6821702500,451500,451000,452000,450500,171
|
|
20230913,110100,6744558500,451000,451000,451000,450500,16
|
|
20230913,110000,6737343500,450500,451000,451000,450500,16
|
|
20230913,105900,6730133000,450500,451000,451000,450500,19
|
|
20230913,105800,6721566000,451000,451000,451500,451000,56
|
|
20230913,105700,6696308000,451500,451500,451500,451500,23
|
|
20230913,105600,6685923500,451000,451500,451500,451000,16
|
|
20230913,105500,6678701500,451500,451000,451500,451000,8
|
|
20230913,105400,6675090500,451500,451500,451500,451000,43
|
|
20230913,105300,6655683000,451000,451500,451500,451000,29
|
|
20230913,105200,6642594500,451500,451000,451500,451000,10
|
|
20230913,105100,6638081000,451500,451500,452000,451500,19
|
|
20230913,105000,6629500500,452000,451500,452000,451500,47
|
|
20230913,104900,6608278500,451500,451500,451500,451000,19
|
|
20230913,104800,6599701500,451500,451000,451500,451000,52
|
|
20230913,104700,6576241000,451000,451000,451500,451000,22
|
|
20230913,104600,6566311000,451500,451500,451500,451000,23
|
|
20230913,104500,6555927500,451500,451500,451500,451000,25
|
|
20230913,104400,6544641000,451500,451500,451500,451000,14
|
|
20230913,104300,6538320500,451000,451500,451500,451000,15
|
|
20230913,104200,6531549500,451500,451000,451500,450000,18
|
|
20230913,104100,6523435500,451000,451500,451500,450000,120
|
|
20230913,104000,6469365000,451000,451500,451500,451000,40
|
|
20230913,103900,6451316000,452000,451500,452000,451000,30
|
|
20230913,103800,6437769500,451500,451500,451500,451500,9
|
|
20230913,103700,6433706000,451000,451500,452000,451000,85
|
|
20230913,103600,6395312500,451000,451000,451500,450500,172
|
|
20230913,103500,6317735000,451500,451000,452000,450500,46
|
|
20230913,103400,6296979500,451000,451500,451500,451000,110
|
|
20230913,103300,6247368000,451500,452000,452000,451500,25
|
|
20230913,103200,6236074000,452000,452000,452000,451500,12
|
|
20230913,103100,6230651000,452000,451500,452500,451500,9
|
|
20230913,103000,6226581000,452500,452500,452500,451500,22
|
|
20230913,102900,6216631000,451500,452500,453000,451500,47
|
|
20230913,102800,6195371000,451500,451000,451500,451000,64
|
|
20230913,102700,6166476000,450500,450500,451500,450500,46
|
|
20230913,102600,6145733500,450500,450500,450500,450000,25
|
|
20230913,102500,6134479000,450500,450500,451000,450000,80
|
|
20230913,102400,6098451500,450500,450500,450500,450000,73
|
|
20230913,102300,6065589500,450500,450500,450500,450000,71
|
|
20230913,102200,6033632000,450500,450500,450500,450000,48
|
|
20230913,102100,6012023000,450000,450500,450500,450000,99
|
|
20230913,102000,5967459000,450000,450500,450500,450000,29
|
|
20230913,101900,5954400000,450000,451000,451500,450000,130
|
|
20230913,101800,5895829000,451500,452000,452000,451500,14
|
|
20230913,101700,5889506500,451500,452500,453000,451500,64
|
|
20230913,101600,5860557500,452000,451500,454000,451000,135
|
|
20230913,101500,5799453000,451000,452500,452500,451000,42
|
|
20230913,101400,5780463500,452500,452000,452500,452000,23
|
|
20230913,101300,5770058500,452000,452000,452500,451500,95
|
|
20230913,101200,5727114000,452000,451500,452000,450500,55
|
|
20230913,101100,5702286500,451000,451000,451500,451000,12
|
|
20230913,101000,5696872500,451000,452000,452000,451000,38
|
|
20230913,100900,5679711000,452500,452000,452500,451500,41
|
|
20230913,100800,5661185000,452000,450500,452000,450500,72
|
|
20230913,100700,5628731500,450500,450000,450500,450000,79
|
|
20230913,100600,5593163000,450500,450500,450500,450500,1
|
|
20230913,100500,5592712500,449500,449500,450000,449500,94
|
|
20230913,100400,5550451500,449500,449500,449500,449000,42
|
|
20230913,100300,5531579000,449500,449500,450000,449500,90
|
|
20230913,100200,5491114500,449000,449500,449500,449000,25
|
|
20230913,100100,5479878500,449500,450000,450000,449000,187
|
|
20230913,100000,5395773500,450000,450500,450500,450000,76
|
|
20230913,095900,5361559000,450500,450000,450500,450000,68
|
|
20230913,095800,5330957500,450000,449500,450000,449500,43
|
|
20230913,095700,5311610500,450000,450500,450500,450000,68
|
|
20230913,095600,5281004000,451500,452500,453000,451500,162
|
|
20230913,095500,5207763000,452500,452000,452500,452000,88
|
|
20230913,095400,5167969500,451500,451000,451500,450000,41
|
|
20230913,095300,5149471000,451500,449000,451500,449000,117
|
|
20230913,095200,5096861500,449000,449500,449500,448500,170
|
|
20230913,095100,5020579500,449500,449500,449500,449000,52
|
|
20230913,095000,4997211000,449500,449500,449500,449500,42
|
|
20230913,094900,4978332000,449500,449000,449500,448500,71
|
|
20230913,094800,4946428000,449500,449000,449500,448500,39
|
|
20230913,094700,4928912500,449000,449000,449000,448500,92
|
|
20230913,094600,4887609500,448500,448500,449000,448000,196
|
|
20230913,094500,4799727000,448500,448500,448500,448000,28
|
|
20230913,094400,4787176500,448000,448500,448500,448000,53
|
|
20230913,094300,4763430000,448500,448500,448500,448500,56
|
|
20230913,094200,4738314000,448000,448000,448500,448000,126
|
|
20230913,094100,4681851000,448000,448000,448000,447500,79
|
|
20230913,094000,4646480000,448000,448500,449000,448000,41
|
|
20230913,093900,4628091000,449000,449500,449500,447000,262
|
|
20230913,093800,4510646500,449500,451500,451500,449000,202
|
|
20230913,093700,4419602500,451000,451000,451500,451000,138
|
|
20230913,093600,4357305000,451000,450500,451000,450500,159
|
|
20230913,093500,4285650000,450500,449000,450500,449000,64
|
|
20230913,093400,4256873500,449500,449000,449500,449000,19
|
|
20230913,093300,4248341500,449000,450000,450500,449000,76
|
|
20230913,093200,4214174500,450500,449500,450500,449500,267
|
|
20230913,093100,4093966000,449500,448500,449500,448500,91
|
|
20230913,093000,4053131500,448000,448000,448500,448000,57
|
|
20230913,092900,4027589500,448000,448000,448500,447500,157
|
|
20230913,092800,3957200500,447000,447000,447500,446500,171
|
|
20230913,092700,3880730000,446500,445500,447000,445500,105
|
|
20230913,092600,3833875000,444500,444000,445000,444000,301
|
|
20230913,092500,3700021500,444000,444000,445000,444000,85
|
|
20230913,092400,3662261000,443500,445500,446000,443500,903
|
|
20230913,092300,3260719500,445500,446000,446000,445500,170
|
|
20230913,092200,3184919000,445500,446000,446000,445000,67
|
|
20230913,092100,3155075500,445000,447000,447000,444500,643
|
|
20230913,092000,2868588500,447000,447500,448000,446500,645
|
|
20230913,091900,2580286500,447500,448500,449000,447500,498
|
|
20230913,091800,2357259000,449000,448000,449000,448000,328
|
|
20230913,091700,2210279000,448000,448000,448500,448000,68
|
|
20230913,091600,2179814500,448000,448000,448500,447500,150
|
|
20230913,091500,2112615500,448500,448000,448500,447000,560
|
|
20230913,091400,1861769000,448500,449500,451000,448000,536
|
|
20230913,091300,1620839500,449500,451500,451500,449500,500
|
|
20230913,091200,1395566000,451000,453500,454000,451000,706
|
|
20230913,091100,1076111500,453500,454000,455500,453500,170
|
|
20230913,091000,998962000,454000,454000,455500,453500,142
|
|
20230913,090900,934482000,455000,456000,456000,454000,124
|
|
20230913,090800,878104500,456000,456500,457000,454500,63
|
|
20230913,090700,849400500,456500,457500,458000,453500,235
|
|
20230913,090600,742604500,458000,454500,458000,453500,232
|
|
20230913,090500,637226000,454500,452500,454500,452500,115
|
|
20230913,090400,585085000,452500,454500,454500,452500,210
|
|
20230913,090300,489900000,454500,458000,458000,454500,352
|
|
20230913,090200,329307000,458500,459500,460000,458500,221
|
|
20230913,090100,227788500,460000,460000,462000,460000,176
|
|
20230913,090000,146721000,460000,460000,460500,459000,316
|