691 lines
39 KiB
CSV
691 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,202800,7391186500,448500,448500,448500,448500,1521
|
|
20230914,202700,7391186500,448500,448500,448500,448500,0
|
|
20230914,202600,7391186500,448500,448500,448500,448500,0
|
|
20230914,202500,7391186500,448500,448500,448500,448500,0
|
|
20230914,202400,7391186500,448500,448500,448500,448500,0
|
|
20230914,202300,7391186500,448500,448500,448500,448500,0
|
|
20230914,202200,7391186500,448500,448500,448500,448500,0
|
|
20230914,202100,7391186500,448500,448500,448500,448500,0
|
|
20230914,202000,7391186500,448500,448500,448500,448500,0
|
|
20230914,201900,7391186500,448500,448500,448500,448500,0
|
|
20230914,201800,7391186500,448500,448500,448500,448500,0
|
|
20230914,201700,7391186500,448500,448500,448500,448500,0
|
|
20230914,201600,7391186500,448500,448500,448500,448500,0
|
|
20230914,201500,7391186500,448500,448500,448500,448500,0
|
|
20230914,201400,7391186500,448500,448500,448500,448500,0
|
|
20230914,201300,7391186500,448500,448500,448500,448500,0
|
|
20230914,201200,7391186500,448500,448500,448500,448500,0
|
|
20230914,201100,7391186500,448500,448500,448500,448500,0
|
|
20230914,201000,7391186500,448500,448500,448500,448500,0
|
|
20230914,200900,7391186500,448500,448500,448500,448500,0
|
|
20230914,200800,7391186500,448500,448500,448500,448500,0
|
|
20230914,200700,7391186500,448500,448500,448500,448500,0
|
|
20230914,200600,7391186500,448500,448500,448500,448500,0
|
|
20230914,200500,7391186500,448500,448500,448500,448500,0
|
|
20230914,200400,7391186500,448500,448500,448500,448500,0
|
|
20230914,200300,7391186500,448500,448500,448500,448500,0
|
|
20230914,200200,7391186500,448500,448500,448500,448500,0
|
|
20230914,200100,7391186500,448500,448500,448500,448500,0
|
|
20230914,200000,7391186500,448500,448500,448500,448500,0
|
|
20230914,195900,7391186500,448500,448500,448500,448500,0
|
|
20230914,195800,7391186500,448500,448500,448500,448500,1521
|
|
20230914,195700,7391186500,448500,448500,448500,448500,0
|
|
20230914,195600,7391186500,448500,448500,448500,448500,0
|
|
20230914,195500,7391186500,448500,448500,448500,448500,0
|
|
20230914,195400,7391186500,448500,448500,448500,448500,0
|
|
20230914,195300,7391186500,448500,448500,448500,448500,0
|
|
20230914,195200,7391186500,448500,448500,448500,448500,0
|
|
20230914,195100,7391186500,448500,448500,448500,448500,0
|
|
20230914,195000,7391186500,448500,448500,448500,448500,0
|
|
20230914,194900,7391186500,448500,448500,448500,448500,0
|
|
20230914,194800,7391186500,448500,448500,448500,448500,0
|
|
20230914,194700,7391186500,448500,448500,448500,448500,0
|
|
20230914,194600,7391186500,448500,448500,448500,448500,0
|
|
20230914,194500,7391186500,448500,448500,448500,448500,0
|
|
20230914,194400,7391186500,448500,448500,448500,448500,0
|
|
20230914,194300,7391186500,448500,448500,448500,448500,0
|
|
20230914,194200,7391186500,448500,448500,448500,448500,0
|
|
20230914,194100,7391186500,448500,448500,448500,448500,0
|
|
20230914,194000,7391186500,448500,448500,448500,448500,0
|
|
20230914,193900,7391186500,448500,448500,448500,448500,0
|
|
20230914,193800,7391186500,448500,448500,448500,448500,0
|
|
20230914,193700,7391186500,448500,448500,448500,448500,0
|
|
20230914,193600,7391186500,448500,448500,448500,448500,0
|
|
20230914,193500,7391186500,448500,448500,448500,448500,0
|
|
20230914,193400,7391186500,448500,448500,448500,448500,0
|
|
20230914,193300,7391186500,448500,448500,448500,448500,0
|
|
20230914,193200,7391186500,448500,448500,448500,448500,0
|
|
20230914,193100,7391186500,448500,448500,448500,448500,0
|
|
20230914,193000,7391186500,448500,448500,448500,448500,0
|
|
20230914,192900,7391186500,448500,448500,448500,448500,0
|
|
20230914,192800,7391186500,448500,448500,448500,448500,1521
|
|
20230914,192700,7391186500,448500,448500,448500,448500,0
|
|
20230914,192600,7391186500,448500,448500,448500,448500,0
|
|
20230914,192500,7391186500,448500,448500,448500,448500,0
|
|
20230914,192400,7391186500,448500,448500,448500,448500,0
|
|
20230914,192300,7391186500,448500,448500,448500,448500,0
|
|
20230914,192200,7391186500,448500,448500,448500,448500,0
|
|
20230914,192100,7391186500,448500,448500,448500,448500,0
|
|
20230914,192000,7391186500,448500,448500,448500,448500,0
|
|
20230914,191900,7391186500,448500,448500,448500,448500,0
|
|
20230914,191800,7391186500,448500,448500,448500,448500,0
|
|
20230914,191700,7391186500,448500,448500,448500,448500,0
|
|
20230914,191600,7391186500,448500,448500,448500,448500,0
|
|
20230914,191500,7391186500,448500,448500,448500,448500,0
|
|
20230914,191400,7391186500,448500,448500,448500,448500,0
|
|
20230914,191300,7391186500,448500,448500,448500,448500,0
|
|
20230914,191200,7391186500,448500,448500,448500,448500,0
|
|
20230914,191100,7391186500,448500,448500,448500,448500,0
|
|
20230914,191000,7391186500,448500,448500,448500,448500,0
|
|
20230914,190900,7391186500,448500,448500,448500,448500,0
|
|
20230914,190800,7391186500,448500,448500,448500,448500,0
|
|
20230914,190700,7391186500,448500,448500,448500,448500,0
|
|
20230914,190600,7391186500,448500,448500,448500,448500,0
|
|
20230914,190500,7391186500,448500,448500,448500,448500,0
|
|
20230914,190400,7391186500,448500,448500,448500,448500,0
|
|
20230914,190300,7391186500,448500,448500,448500,448500,0
|
|
20230914,190200,7391186500,448500,448500,448500,448500,0
|
|
20230914,190100,7391186500,448500,448500,448500,448500,0
|
|
20230914,190000,7391186500,448500,448500,448500,448500,0
|
|
20230914,185900,7391186500,448500,448500,448500,448500,0
|
|
20230914,185800,7391186500,448500,448500,448500,448500,1521
|
|
20230914,185700,7391186500,448500,448500,448500,448500,0
|
|
20230914,185600,7391186500,448500,448500,448500,448500,0
|
|
20230914,185500,7391186500,448500,448500,448500,448500,0
|
|
20230914,185400,7391186500,448500,448500,448500,448500,0
|
|
20230914,185300,7391186500,448500,448500,448500,448500,0
|
|
20230914,185200,7391186500,448500,448500,448500,448500,0
|
|
20230914,185100,7391186500,448500,448500,448500,448500,0
|
|
20230914,185000,7391186500,448500,448500,448500,448500,0
|
|
20230914,184900,7391186500,448500,448500,448500,448500,0
|
|
20230914,184800,7391186500,448500,448500,448500,448500,0
|
|
20230914,184700,7391186500,448500,448500,448500,448500,0
|
|
20230914,184600,7391186500,448500,448500,448500,448500,0
|
|
20230914,184500,7391186500,448500,448500,448500,448500,0
|
|
20230914,184400,7391186500,448500,448500,448500,448500,0
|
|
20230914,184300,7391186500,448500,448500,448500,448500,0
|
|
20230914,184200,7391186500,448500,448500,448500,448500,0
|
|
20230914,184100,7391186500,448500,448500,448500,448500,0
|
|
20230914,184000,7391186500,448500,448500,448500,448500,0
|
|
20230914,183900,7391186500,448500,448500,448500,448500,0
|
|
20230914,183800,7391186500,448500,448500,448500,448500,0
|
|
20230914,183700,7391186500,448500,448500,448500,448500,0
|
|
20230914,183600,7391186500,448500,448500,448500,448500,0
|
|
20230914,183500,7391186500,448500,448500,448500,448500,0
|
|
20230914,183400,7391186500,448500,448500,448500,448500,0
|
|
20230914,183300,7391186500,448500,448500,448500,448500,0
|
|
20230914,183200,7391186500,448500,448500,448500,448500,0
|
|
20230914,183100,7391186500,448500,448500,448500,448500,0
|
|
20230914,183000,7391186500,448500,448500,448500,448500,0
|
|
20230914,182900,7391186500,448500,448500,448500,448500,0
|
|
20230914,182800,7391186500,448500,448500,448500,448500,1521
|
|
20230914,182700,7391186500,448500,448500,448500,448500,0
|
|
20230914,182600,7391186500,448500,448500,448500,448500,0
|
|
20230914,182500,7391186500,448500,448500,448500,448500,0
|
|
20230914,182400,7391186500,448500,448500,448500,448500,0
|
|
20230914,182300,7391186500,448500,448500,448500,448500,0
|
|
20230914,182200,7391186500,448500,448500,448500,448500,0
|
|
20230914,182100,7391186500,448500,448500,448500,448500,0
|
|
20230914,182000,7391186500,448500,448500,448500,448500,0
|
|
20230914,181900,7391186500,448500,448500,448500,448500,0
|
|
20230914,181800,7391186500,448500,448500,448500,448500,0
|
|
20230914,181700,7391186500,448500,448500,448500,448500,0
|
|
20230914,181600,7391186500,448500,448500,448500,448500,0
|
|
20230914,181500,7391186500,448500,448500,448500,448500,0
|
|
20230914,181400,7391186500,448500,448500,448500,448500,0
|
|
20230914,181300,7391186500,448500,448500,448500,448500,0
|
|
20230914,181200,7391186500,448500,448500,448500,448500,0
|
|
20230914,181100,7391186500,448500,448500,448500,448500,0
|
|
20230914,181000,7391186500,448500,448500,448500,448500,0
|
|
20230914,180900,7391186500,448500,448500,448500,448500,0
|
|
20230914,180800,7391186500,448500,448500,448500,448500,0
|
|
20230914,180700,7391186500,448500,448500,448500,448500,0
|
|
20230914,180600,7391186500,448500,448500,448500,448500,0
|
|
20230914,180500,7391186500,448500,448500,448500,448500,0
|
|
20230914,180400,7391186500,448500,448500,448500,448500,0
|
|
20230914,180300,7391186500,448500,448500,448500,448500,0
|
|
20230914,180200,7391186500,448500,448500,448500,448500,0
|
|
20230914,180100,7391186500,448500,448500,448500,448500,0
|
|
20230914,180000,7391186500,448500,448500,448500,448500,0
|
|
20230914,175900,7391186500,448500,448500,448500,448500,0
|
|
20230914,175800,7391186500,448500,448500,448500,448500,1521
|
|
20230914,175700,7391186500,448500,448500,448500,448500,0
|
|
20230914,175600,7391186500,448500,448500,448500,448500,0
|
|
20230914,175500,7391186500,448500,448500,448500,448500,0
|
|
20230914,175400,7391186500,448500,448500,448500,448500,0
|
|
20230914,175300,7391186500,448500,448500,448500,448500,0
|
|
20230914,175200,7391186500,448500,448500,448500,448500,0
|
|
20230914,175100,7391186500,448500,448500,448500,448500,0
|
|
20230914,175000,7391186500,448500,448500,448500,448500,0
|
|
20230914,174900,7391186500,448500,448500,448500,448500,0
|
|
20230914,174800,7391186500,448500,448500,448500,448500,0
|
|
20230914,174700,7391186500,448500,448500,448500,448500,0
|
|
20230914,174600,7391186500,448500,448500,448500,448500,0
|
|
20230914,174500,7391186500,448500,448500,448500,448500,0
|
|
20230914,174400,7391186500,448500,448500,448500,448500,0
|
|
20230914,174300,7391186500,448500,448500,448500,448500,0
|
|
20230914,174200,7391186500,448500,448500,448500,448500,0
|
|
20230914,174100,7391186500,448500,448500,448500,448500,0
|
|
20230914,174000,7391186500,448500,448500,448500,448500,0
|
|
20230914,173900,7391186500,448500,448500,448500,448500,0
|
|
20230914,173800,7391186500,448500,448500,448500,448500,0
|
|
20230914,173700,7391186500,448500,448500,448500,448500,0
|
|
20230914,173600,7391186500,448500,448500,448500,448500,0
|
|
20230914,173500,7391186500,448500,448500,448500,448500,0
|
|
20230914,173400,7391186500,448500,448500,448500,448500,0
|
|
20230914,173300,7391186500,448500,448500,448500,448500,0
|
|
20230914,173200,7391186500,448500,448500,448500,448500,0
|
|
20230914,173100,7391186500,448500,448500,448500,448500,0
|
|
20230914,173000,7391186500,448500,448500,448500,448500,0
|
|
20230914,172900,7391186500,448500,448500,448500,448500,0
|
|
20230914,172800,7391186500,448500,448500,448500,448500,1521
|
|
20230914,172700,7391186500,448500,448500,448500,448500,0
|
|
20230914,172600,7391186500,448500,448500,448500,448500,0
|
|
20230914,172500,7391186500,448500,448500,448500,448500,0
|
|
20230914,172400,7391186500,448500,448500,448500,448500,0
|
|
20230914,172300,7391186500,448500,448500,448500,448500,0
|
|
20230914,172200,7391186500,448500,448500,448500,448500,0
|
|
20230914,172100,7391186500,448500,448500,448500,448500,0
|
|
20230914,172000,7391186500,448500,448500,448500,448500,0
|
|
20230914,171900,7391186500,448500,448500,448500,448500,0
|
|
20230914,171800,7391186500,448500,448500,448500,448500,0
|
|
20230914,171700,7391186500,448500,448500,448500,448500,0
|
|
20230914,171600,7391186500,448500,448500,448500,448500,0
|
|
20230914,171500,7391186500,448500,448500,448500,448500,0
|
|
20230914,171400,7391186500,448500,448500,448500,448500,0
|
|
20230914,171300,7391186500,448500,448500,448500,448500,0
|
|
20230914,171200,7391186500,448500,448500,448500,448500,0
|
|
20230914,171100,7391186500,448500,448500,448500,448500,0
|
|
20230914,171000,7391186500,448500,448500,448500,448500,0
|
|
20230914,170900,7391186500,448500,448500,448500,448500,0
|
|
20230914,170800,7391186500,448500,448500,448500,448500,0
|
|
20230914,170700,7391186500,448500,448500,448500,448500,0
|
|
20230914,170600,7391186500,448500,448500,448500,448500,0
|
|
20230914,170500,7391186500,448500,448500,448500,448500,0
|
|
20230914,170400,7391186500,448500,448500,448500,448500,0
|
|
20230914,170300,7391186500,448500,448500,448500,448500,0
|
|
20230914,170200,7391186500,448500,448500,448500,448500,0
|
|
20230914,170100,7391186500,448500,448500,448500,448500,0
|
|
20230914,170000,7391186500,448500,448500,448500,448500,0
|
|
20230914,165900,7391186500,448500,448500,448500,448500,0
|
|
20230914,165800,7391186500,448500,448500,448500,448500,1521
|
|
20230914,165700,7391186500,448500,448500,448500,448500,0
|
|
20230914,165600,7391186500,448500,448500,448500,448500,0
|
|
20230914,165500,7391186500,448500,448500,448500,448500,0
|
|
20230914,165400,7391186500,448500,448500,448500,448500,0
|
|
20230914,165300,7391186500,448500,448500,448500,448500,0
|
|
20230914,165200,7391186500,448500,448500,448500,448500,0
|
|
20230914,165100,7391186500,448500,448500,448500,448500,0
|
|
20230914,165000,7391186500,448500,448500,448500,448500,0
|
|
20230914,164900,7391186500,448500,448500,448500,448500,0
|
|
20230914,164800,7391186500,448500,448500,448500,448500,0
|
|
20230914,164700,7391186500,448500,448500,448500,448500,0
|
|
20230914,164600,7391186500,448500,448500,448500,448500,0
|
|
20230914,164500,7391186500,448500,448500,448500,448500,0
|
|
20230914,164400,7391186500,448500,448500,448500,448500,0
|
|
20230914,164300,7391186500,448500,448500,448500,448500,0
|
|
20230914,164200,7391186500,448500,448500,448500,448500,0
|
|
20230914,164100,7391186500,448500,448500,448500,448500,0
|
|
20230914,164000,7391186500,448500,448500,448500,448500,0
|
|
20230914,163900,7391186500,448500,448500,448500,448500,0
|
|
20230914,163800,7391186500,448500,448500,448500,448500,0
|
|
20230914,163700,7391186500,448500,448500,448500,448500,0
|
|
20230914,163600,7391186500,448500,448500,448500,448500,0
|
|
20230914,163500,7391186500,448500,448500,448500,448500,0
|
|
20230914,163400,7391186500,448500,448500,448500,448500,0
|
|
20230914,163300,7391186500,448500,448500,448500,448500,0
|
|
20230914,163200,7391186500,448500,448500,448500,448500,0
|
|
20230914,163100,7391186500,448500,448500,448500,448500,0
|
|
20230914,163000,7391186500,448500,448500,448500,448500,0
|
|
20230914,162900,7391186500,448500,448500,448500,448500,0
|
|
20230914,162800,7391186500,448500,448500,448500,448500,1521
|
|
20230914,162700,7391186500,448500,448500,448500,448500,0
|
|
20230914,162600,7391186500,448500,448500,448500,448500,0
|
|
20230914,162500,7391186500,448500,448500,448500,448500,0
|
|
20230914,162400,7391186500,448500,448500,448500,448500,0
|
|
20230914,162300,7391186500,448500,448500,448500,448500,0
|
|
20230914,162200,7391186500,448500,448500,448500,448500,0
|
|
20230914,162100,7391186500,448500,448500,448500,448500,0
|
|
20230914,162000,7391186500,448500,448500,448500,448500,0
|
|
20230914,161900,7391186500,448500,448500,448500,448500,0
|
|
20230914,161800,7391186500,448500,448500,448500,448500,0
|
|
20230914,161700,7391186500,448500,448500,448500,448500,0
|
|
20230914,161600,7391186500,448500,448500,448500,448500,0
|
|
20230914,161500,7391186500,448500,448500,448500,448500,0
|
|
20230914,161400,7391186500,448500,448500,448500,448500,0
|
|
20230914,161300,7391186500,448500,448500,448500,448500,0
|
|
20230914,161200,7391186500,448500,448500,448500,448500,0
|
|
20230914,161100,7391186500,448500,448500,448500,448500,0
|
|
20230914,161000,7391186500,448500,448500,448500,448500,0
|
|
20230914,160900,7391186500,448500,448500,448500,448500,0
|
|
20230914,160800,7391186500,448500,448500,448500,448500,0
|
|
20230914,160700,7391186500,448500,448500,448500,448500,0
|
|
20230914,160600,7391186500,448500,448500,448500,448500,0
|
|
20230914,160500,7391186500,448500,448500,448500,448500,0
|
|
20230914,160400,7391186500,448500,448500,448500,448500,0
|
|
20230914,160300,7391186500,448500,448500,448500,448500,0
|
|
20230914,160200,7391186500,448500,448500,448500,448500,0
|
|
20230914,160100,7391186500,448500,448500,448500,448500,0
|
|
20230914,160000,7391186500,448500,448500,448500,448500,0
|
|
20230914,155900,7391186500,448500,448500,448500,448500,0
|
|
20230914,155800,7391186500,448500,448500,448500,448500,1521
|
|
20230914,155700,7391186500,448500,448500,448500,448500,0
|
|
20230914,155600,7391186500,448500,448500,448500,448500,0
|
|
20230914,155500,7391186500,448500,448500,448500,448500,0
|
|
20230914,155400,7391186500,448500,448500,448500,448500,0
|
|
20230914,155300,7391186500,448500,448500,448500,448500,0
|
|
20230914,155200,7391186500,448500,448500,448500,448500,0
|
|
20230914,155100,7391186500,448500,448500,448500,448500,0
|
|
20230914,155000,7391186500,448500,448500,448500,448500,0
|
|
20230914,154900,7391186500,448500,448500,448500,448500,0
|
|
20230914,154800,7391186500,448500,448500,448500,448500,0
|
|
20230914,154700,7391186500,448500,448500,448500,448500,0
|
|
20230914,154600,7391186500,448500,448500,448500,448500,0
|
|
20230914,154500,7391186500,448500,448500,448500,448500,0
|
|
20230914,154400,7391186500,448500,448500,448500,448500,0
|
|
20230914,154300,7391186500,448500,448500,448500,448500,0
|
|
20230914,154200,7391186500,448500,448500,448500,448500,0
|
|
20230914,154100,7391186500,448500,448500,448500,448500,0
|
|
20230914,154000,7391186500,448500,448500,448500,448500,0
|
|
20230914,153900,7391186500,448500,448500,448500,448500,0
|
|
20230914,153800,7391186500,448500,448500,448500,448500,0
|
|
20230914,153700,7391186500,448500,448500,448500,448500,0
|
|
20230914,153600,7391186500,448500,448500,448500,448500,0
|
|
20230914,153500,7391186500,448500,448500,448500,448500,0
|
|
20230914,153400,7391186500,448500,448500,448500,448500,0
|
|
20230914,153300,7391186500,448500,448500,448500,448500,0
|
|
20230914,153200,7391186500,448500,448500,448500,448500,0
|
|
20230914,153100,7391186500,448500,448500,448500,448500,0
|
|
20230914,153000,7391186500,448500,448500,448500,448500,1521
|
|
20230914,152900,6709018000,448000,448000,448000,448000,0
|
|
20230914,152800,6709018000,448000,448000,448000,448000,0
|
|
20230914,152700,6709018000,448000,448000,448000,448000,0
|
|
20230914,152600,6709018000,448000,448000,448000,448000,0
|
|
20230914,152500,6709018000,448000,448000,448000,448000,0
|
|
20230914,152400,6709018000,448000,448000,448000,448000,0
|
|
20230914,152300,6709018000,448000,448000,448000,448000,0
|
|
20230914,152200,6709018000,448000,448000,448000,448000,0
|
|
20230914,152100,6709018000,448000,448000,448000,448000,0
|
|
20230914,152000,6709018000,448000,448000,448000,448000,0
|
|
20230914,151900,6709018000,448000,447000,448500,447000,18
|
|
20230914,151800,6700959500,448000,447000,449000,446500,594
|
|
20230914,151700,6434672500,447000,447000,447000,446500,81
|
|
20230914,151600,6398471500,447000,447000,447000,446500,35
|
|
20230914,151500,6382827000,447000,446500,447000,446000,67
|
|
20230914,151400,6352901000,446500,446500,446500,446500,19
|
|
20230914,151300,6344417500,446500,446500,446500,446000,88
|
|
20230914,151200,6305126500,446500,446500,446500,446500,22
|
|
20230914,151100,6295303500,446500,446500,446500,446000,36
|
|
20230914,151000,6279231000,446500,446500,446500,446500,17
|
|
20230914,150900,6271640500,446500,446500,446500,446500,13
|
|
20230914,150800,6265836000,446500,446500,446500,446000,21
|
|
20230914,150700,6256462000,446500,446000,446500,446000,43
|
|
20230914,150600,6237273000,446500,447000,447000,446000,21
|
|
20230914,150500,6227896500,446500,447000,447000,446500,27
|
|
20230914,150400,6215831000,446500,447000,447000,446500,74
|
|
20230914,150300,6182787000,447000,446500,447000,446500,155
|
|
20230914,150200,6113557000,446500,446500,446500,446500,55
|
|
20230914,150100,6088999500,446500,446500,446500,446000,24
|
|
20230914,150000,6078288500,446000,446500,446500,446000,23
|
|
20230914,145900,6068020500,446500,446500,447000,446000,109
|
|
20230914,145800,6019366000,446500,446500,447000,446500,88
|
|
20230914,145700,5980073000,446500,447000,447000,446500,67
|
|
20230914,145600,5950152000,446500,447000,447000,446500,71
|
|
20230914,145500,5918427000,447000,446500,447000,446500,22
|
|
20230914,145400,5908594000,447000,447000,447000,447000,60
|
|
20230914,145300,5881774000,447000,447000,447000,446500,35
|
|
20230914,145200,5866129500,447000,447000,447500,446500,46
|
|
20230914,145100,5845566500,447000,446500,447000,446500,47
|
|
20230914,145000,5824559500,446500,446500,447000,446500,42
|
|
20230914,144900,5805801500,446000,446500,447000,446000,44
|
|
20230914,144800,5786159500,446500,446500,446500,446500,35
|
|
20230914,144700,5770532000,446500,446000,446500,446000,80
|
|
20230914,144600,5734843000,446000,446000,446000,445500,17
|
|
20230914,144500,5727262000,446000,446000,446000,445500,16
|
|
20230914,144400,5720126500,446000,445500,446000,445500,64
|
|
20230914,144300,5691609000,445500,446000,446000,445500,192
|
|
20230914,144200,5606056500,446000,446000,446000,446000,32
|
|
20230914,144100,5591784500,446000,445500,446000,445500,90
|
|
20230914,144000,5551672000,445500,445500,445500,445000,127
|
|
20230914,143900,5495096000,445500,445500,445500,445500,9
|
|
20230914,143800,5491086500,445500,445000,445500,445000,105
|
|
20230914,143700,5444346500,445000,445000,445000,444500,28
|
|
20230914,143600,5431887000,444500,445000,445000,444500,8
|
|
20230914,143500,5428329000,445000,445000,445000,445000,7
|
|
20230914,143400,5425214000,445000,445000,445000,445000,15
|
|
20230914,143300,5418539000,445000,445000,445000,445000,17
|
|
20230914,143200,5410974000,444500,444500,445000,444500,7
|
|
20230914,143100,5407861500,445000,445000,445000,445000,111
|
|
20230914,143000,5358466500,444500,445000,445000,444500,46
|
|
20230914,142900,5337997000,445000,445000,445000,445000,53
|
|
20230914,142800,5314412000,445000,445000,445000,445000,112
|
|
20230914,142700,5264572000,445000,445000,445000,445000,27
|
|
20230914,142600,5252557000,444500,444500,444500,444500,0
|
|
20230914,142500,5252557000,444500,445000,445000,444500,19
|
|
20230914,142400,5244106500,445000,444500,445000,444500,2
|
|
20230914,142300,5243217000,444500,445000,445000,444500,119
|
|
20230914,142200,5190314500,445000,444500,445000,444500,24
|
|
20230914,142100,5179645500,445000,444500,445000,444500,56
|
|
20230914,142000,5154746000,444500,444500,444500,444500,10
|
|
20230914,141900,5150301000,444500,445000,445000,444500,51
|
|
20230914,141800,5127631000,445000,444500,445000,444500,7
|
|
20230914,141700,5124517000,444500,444500,445000,444500,72
|
|
20230914,141600,5092506500,444500,445000,445000,444500,200
|
|
20230914,141500,5003596500,445000,445000,445000,445000,39
|
|
20230914,141400,4986241500,445000,445000,445000,445000,6
|
|
20230914,141300,4983571500,445000,445000,445000,444500,533
|
|
20230914,141200,4746390000,445500,445500,445500,445500,24
|
|
20230914,141100,4735698000,445500,446000,446000,445500,353
|
|
20230914,141000,4578432500,446000,446500,446500,446000,118
|
|
20230914,140900,4525798500,446000,446000,446500,446000,11
|
|
20230914,140800,4520891000,446000,446500,446500,446000,8
|
|
20230914,140700,4517320000,446500,446500,446500,446500,10
|
|
20230914,140600,4512855000,446500,446000,446500,446000,7
|
|
20230914,140500,4509730500,446000,446000,446000,446000,15
|
|
20230914,140400,4503040500,446500,446500,446500,446500,4
|
|
20230914,140300,4501254500,446500,446500,446500,446500,6
|
|
20230914,140200,4498575500,446500,446000,446500,446000,18
|
|
20230914,140100,4490546000,446000,446000,446000,445500,38
|
|
20230914,140000,4473600000,446000,446000,446000,446000,151
|
|
20230914,135900,4406254000,446000,445500,446000,445500,25
|
|
20230914,135800,4395114000,445500,446000,446000,445500,33
|
|
20230914,135700,4380400500,446000,446000,446000,446000,8
|
|
20230914,135600,4376832500,445500,446000,446000,445500,10
|
|
20230914,135500,4372377000,446000,446000,446000,446000,7
|
|
20230914,135400,4369255000,446000,446000,446000,445500,23
|
|
20230914,135300,4358999000,446000,446000,446000,446000,1
|
|
20230914,135200,4358553000,446000,446000,446000,446000,3
|
|
20230914,135100,4357215000,446000,445500,446000,445500,17
|
|
20230914,135000,4349640000,446000,446000,446000,445500,12
|
|
20230914,134900,4344291000,446000,446000,446000,446000,8
|
|
20230914,134800,4340723000,446500,446000,446500,445500,136
|
|
20230914,134700,4280064500,446000,446000,446000,446000,0
|
|
20230914,134600,4280064500,446000,446000,446000,446000,8
|
|
20230914,134500,4276496500,446000,445500,446000,445500,77
|
|
20230914,134400,4242155000,446000,446000,446000,446000,9
|
|
20230914,134300,4238141000,445500,446000,446000,445500,23
|
|
20230914,134200,4227894000,446000,445500,446000,445500,3
|
|
20230914,134100,4226557000,445500,446000,446000,445500,33
|
|
20230914,134000,4211841000,446000,446000,446000,446000,16
|
|
20230914,133900,4204705000,446000,446000,446000,446000,93
|
|
20230914,133800,4163227000,446000,446000,446000,446000,27
|
|
20230914,133700,4151185000,446000,446000,446500,446000,13
|
|
20230914,133600,4145381500,446500,446000,446500,446000,3
|
|
20230914,133500,4144043000,446000,446000,446000,446000,32
|
|
20230914,133400,4129771000,446500,446500,446500,446500,2
|
|
20230914,133300,4128878000,446500,446500,446500,446500,2
|
|
20230914,133200,4127985000,446500,446500,446500,446500,1
|
|
20230914,133100,4127538500,446000,446500,446500,446000,75
|
|
20230914,133000,4094080000,446500,446500,446500,446500,0
|
|
20230914,132900,4094080000,446500,446500,446500,446500,1
|
|
20230914,132800,4093633500,446500,446500,446500,446000,14
|
|
20230914,132700,4087388000,446000,446000,446500,446000,5
|
|
20230914,132600,4085157000,446000,446000,446500,446000,15
|
|
20230914,132500,4078466500,446000,446000,446500,446000,15
|
|
20230914,132400,4071776000,446500,446000,446500,446000,23
|
|
20230914,132300,4061517500,446000,446000,446000,446000,63
|
|
20230914,132200,4033419500,446500,446000,446500,446000,4
|
|
20230914,132100,4031634500,446500,446500,446500,446500,3
|
|
20230914,132000,4030295000,446500,446000,446500,446000,10
|
|
20230914,131900,4025831000,446000,446000,446500,446000,35
|
|
20230914,131800,4010219000,446500,446000,446500,446000,2
|
|
20230914,131700,4009326500,446500,446000,446500,446000,3
|
|
20230914,131600,4007988000,446000,446000,446000,446000,12
|
|
20230914,131500,4002636000,446000,446500,446500,446000,123
|
|
20230914,131400,3947777500,446500,446500,446500,446500,18
|
|
20230914,131300,3939740500,446500,446500,446500,446000,145
|
|
20230914,131200,3874998500,446500,446500,446500,446500,2
|
|
20230914,131100,3874105500,446500,446500,446500,446500,6
|
|
20230914,131000,3871426500,446500,446000,446500,446000,29
|
|
20230914,130900,3858491500,446000,446000,446000,446000,22
|
|
20230914,130800,3848679500,446000,446000,446500,446000,72
|
|
20230914,130700,3816565500,446000,446000,446000,446000,35
|
|
20230914,130600,3800955500,446500,446500,446500,446500,5
|
|
20230914,130500,3798723000,446500,446500,446500,446500,20
|
|
20230914,130400,3789793000,446500,447000,447000,446500,69
|
|
20230914,130300,3758984000,447500,447000,447500,447000,129
|
|
20230914,130200,3701320500,447000,447000,447000,447000,1
|
|
20230914,130100,3700873500,447000,447000,447000,447000,1
|
|
20230914,130000,3700426500,447000,447000,447000,446500,17
|
|
20230914,125900,3692831000,447000,446500,447000,446500,3
|
|
20230914,125800,3691490500,446500,446500,446500,446500,28
|
|
20230914,125700,3678988500,446500,446500,446500,446500,6
|
|
20230914,125600,3676309500,446500,447000,447000,446500,26
|
|
20230914,125500,3664689500,447000,446500,447000,446500,98
|
|
20230914,125400,3620929000,446500,447000,447000,446500,55
|
|
20230914,125300,3596351500,447000,447000,447000,447000,0
|
|
20230914,125200,3596351500,447000,447000,447000,446500,15
|
|
20230914,125100,3589648500,446500,447000,447000,446500,7
|
|
20230914,125000,3586522000,447000,447000,447000,447000,1
|
|
20230914,124900,3586075000,446500,446500,446500,446500,1
|
|
20230914,124800,3585628500,446500,446500,446500,446500,3
|
|
20230914,124700,3584289000,446500,446500,446500,446500,1
|
|
20230914,124600,3583842500,447000,446500,447000,446500,103
|
|
20230914,124500,3537851500,446000,446500,446500,446000,11
|
|
20230914,124400,3532943000,446500,446500,447000,446500,55
|
|
20230914,124300,3508385000,447000,447000,447000,446500,55
|
|
20230914,124200,3483825500,447000,447000,447000,447000,2
|
|
20230914,124100,3482931500,447000,447000,447000,447000,1
|
|
20230914,124000,3482484500,447000,447000,447000,446500,3
|
|
20230914,123900,3481144000,447000,446500,447000,446500,55
|
|
20230914,123800,3456586000,446500,446500,446500,446500,0
|
|
20230914,123700,3456586000,446500,446500,446500,446000,13
|
|
20230914,123600,3450786500,446000,446000,446000,446000,27
|
|
20230914,123500,3438744500,446500,446500,446500,446500,0
|
|
20230914,123400,3438744500,446500,446500,446500,446500,9
|
|
20230914,123300,3434726000,446000,446500,446500,446000,42
|
|
20230914,123200,3415993500,446500,446500,446500,446500,11
|
|
20230914,123100,3411082000,446500,446500,446500,446500,7
|
|
20230914,123000,3407956500,446500,446500,446500,446500,6
|
|
20230914,122900,3405277500,446500,446500,446500,446500,12
|
|
20230914,122800,3399919500,446500,446500,446500,446000,127
|
|
20230914,122700,3343255500,446500,446500,447000,446500,62
|
|
20230914,122600,3315572000,446500,446500,446500,446500,2
|
|
20230914,122500,3314679000,446500,446500,446500,446500,1
|
|
20230914,122400,3314232500,446500,446500,446500,446500,5
|
|
20230914,122300,3312000000,446000,446500,446500,446000,6
|
|
20230914,122200,3309321500,446500,446500,446500,446500,33
|
|
20230914,122100,3294587000,446500,447000,447000,446500,132
|
|
20230914,122000,3235644000,447000,447000,447000,447000,63
|
|
20230914,121900,3207483000,447000,447000,447000,447000,19
|
|
20230914,121800,3198990000,447000,447000,447000,447000,10
|
|
20230914,121700,3194520000,447000,446500,447000,446500,23
|
|
20230914,121600,3184244500,447000,447000,447000,447000,1
|
|
20230914,121500,3183797500,447000,447000,447000,447000,5
|
|
20230914,121400,3181562500,446500,447000,447000,446500,11
|
|
20230914,121300,3176650500,447000,447000,447000,447000,6
|
|
20230914,121200,3173968500,447500,447500,447500,447500,48
|
|
20230914,121100,3152488500,447000,447000,447000,447000,4
|
|
20230914,121000,3150700500,447000,447000,447000,447000,28
|
|
20230914,120900,3138184500,447500,447000,447500,447000,2
|
|
20230914,120800,3137290000,447000,447000,447000,447000,4
|
|
20230914,120700,3135502000,447000,447000,447000,447000,5
|
|
20230914,120600,3133267000,447000,447000,447000,447000,69
|
|
20230914,120500,3102424000,447500,447500,447500,447500,1
|
|
20230914,120400,3101976500,447500,447500,447500,447500,0
|
|
20230914,120300,3101976500,447500,447500,447500,447500,8
|
|
20230914,120200,3098396500,447500,447500,447500,447500,1
|
|
20230914,120100,3097949000,447500,447500,447500,447500,13
|
|
20230914,120000,3092131500,447000,447000,447000,447000,8
|
|
20230914,115900,3088555500,447000,447000,447000,447000,7
|
|
20230914,115800,3085426500,447000,447000,447000,447000,8
|
|
20230914,115700,3081850500,447000,447000,447000,447000,6
|
|
20230914,115600,3079168500,447000,447000,447000,447000,45
|
|
20230914,115500,3059053500,447000,447500,447500,447000,210
|
|
20230914,115400,2965182500,448000,448000,448000,448000,3
|
|
20230914,115300,2963838500,448000,447500,448000,447500,12
|
|
20230914,115200,2958468000,447500,447500,448000,447500,10
|
|
20230914,115100,2953989500,447500,447500,447500,447500,5
|
|
20230914,115000,2951752000,447500,447500,447500,447500,1
|
|
20230914,114900,2951304500,448000,447500,448000,447000,200
|
|
20230914,114800,2861774500,447500,447500,447500,447500,1
|
|
20230914,114700,2861327000,447500,448000,448000,447000,242
|
|
20230914,114600,2753044000,448000,448500,448500,447500,8
|
|
20230914,114500,2749460500,448000,448000,448000,448000,11
|
|
20230914,114400,2744532500,448500,448000,448500,448000,5
|
|
20230914,114300,2742292000,448000,448000,448500,448000,8
|
|
20230914,114200,2738707500,448000,448500,448500,448000,11
|
|
20230914,114100,2733779000,448000,448500,448500,448000,89
|
|
20230914,114000,2693902500,448500,448500,448500,448500,23
|
|
20230914,113900,2683587000,448500,448500,448500,448500,3
|
|
20230914,113800,2682241500,448500,448500,448500,448500,1
|
|
20230914,113700,2681793000,448500,448500,448500,448500,4
|
|
20230914,113600,2679999000,448500,448500,448500,448500,4
|
|
20230914,113500,2678205000,448000,448000,448000,448000,0
|
|
20230914,113400,2678205000,448000,448000,448000,448000,0
|
|
20230914,113300,2678205000,448000,448000,448500,448000,18
|
|
20230914,113200,2670138500,448000,447500,448000,447500,74
|
|
20230914,113100,2636992500,447500,448000,448000,447500,18
|
|
20230914,113000,2628932000,448000,448000,448000,448000,1
|
|
20230914,112900,2628484000,448000,448000,448000,448000,57
|
|
20230914,112800,2602948000,448000,448500,449000,448000,248
|
|
20230914,112700,2491794500,448500,448500,448500,448500,1
|
|
20230914,112600,2491346000,448500,448500,448500,448500,6
|
|
20230914,112500,2488655000,448500,448500,449000,448500,11
|
|
20230914,112400,2483719000,448500,448500,448500,448500,1
|
|
20230914,112300,2483270500,448500,448500,448500,448500,29
|
|
20230914,112200,2470264000,449000,449000,449000,449000,7
|
|
20230914,112100,2467121000,449000,449000,449000,449000,2
|
|
20230914,112000,2466223000,448500,449000,449000,448500,11
|
|
20230914,111900,2461284500,448500,448500,449000,448500,10
|
|
20230914,111800,2456796000,448500,449000,449000,448500,2
|
|
20230914,111700,2455898500,449000,449000,449000,449000,3
|
|
20230914,111600,2454551500,449000,449000,449000,449000,2
|
|
20230914,111500,2453653500,449000,449000,449000,449000,2
|
|
20230914,111400,2452755500,448500,449000,449000,448500,22
|
|
20230914,111300,2442878000,449000,448500,449000,448500,2
|
|
20230914,111200,2441980500,449000,448500,449000,448500,4
|
|
20230914,111100,2440186000,448500,448500,448500,448500,2
|
|
20230914,111000,2439289000,448500,448500,448500,448500,1
|
|
20230914,110900,2438840500,449000,449000,449000,449000,1
|
|
20230914,110800,2438391500,449000,449000,449000,448500,20
|
|
20230914,110700,2429420000,449000,449000,449000,449000,1
|
|
20230914,110600,2428971000,448500,448500,448500,448500,0
|
|
20230914,110500,2428971000,448500,448000,448500,448000,6
|
|
20230914,110400,2426282500,448500,448500,448500,448500,9
|
|
20230914,110300,2422246000,448500,449000,449000,448000,262
|
|
20230914,110200,2304814000,449000,449000,449000,449000,0
|
|
20230914,110100,2304814000,449000,449000,449000,449000,3
|
|
20230914,110000,2303467000,449000,449000,449000,449000,1
|
|
20230914,105900,2303018000,449000,449000,449000,448500,8
|
|
20230914,105800,2299428500,448500,448500,448500,448500,4
|
|
20230914,105700,2297634500,449000,448500,449000,448500,2
|
|
20230914,105600,2296737000,449000,448500,449000,448500,3
|
|
20230914,105500,2295391000,448500,448000,448500,448000,3
|
|
20230914,105400,2294046000,448500,449000,449000,448500,23
|
|
20230914,105300,2283729500,448500,448500,448500,448500,13
|
|
20230914,105200,2277899000,448500,448000,448500,448000,6
|
|
20230914,105100,2275210500,448000,449500,449500,448000,40
|
|
20230914,105000,2257257500,449500,449500,449500,449500,1
|
|
20230914,104900,2256808000,449000,449000,449000,449000,3
|
|
20230914,104800,2255461000,449000,448500,449000,448500,110
|
|
20230914,104700,2206124500,448500,449000,449000,448000,123
|
|
20230914,104600,2150977500,449000,449500,449500,449000,56
|
|
20230914,104500,2125833000,449500,449500,449500,449000,13
|
|
20230914,104400,2119990000,449500,449500,449500,449000,61
|
|
20230914,104300,2092571500,449500,450000,450000,449500,10
|
|
20230914,104200,2088073000,449500,450000,450000,449500,32
|
|
20230914,104100,2073688000,449500,450000,450000,449500,11
|
|
20230914,104000,2068742000,450000,449000,450000,449000,60
|
|
20230914,103900,2041778000,448500,448500,449000,448500,25
|
|
20230914,103800,2030560000,448500,449000,449500,448500,61
|
|
20230914,103700,2003195000,449000,449000,449500,449000,23
|
|
20230914,103600,1992865000,449000,449000,449500,449000,7
|
|
20230914,103500,1989721000,449000,450000,450000,449000,35
|
|
20230914,103400,1974000500,450000,449500,450000,449500,5
|
|
20230914,103300,1971751000,449500,449500,449500,449500,2
|
|
20230914,103200,1970852000,449500,449500,449500,449000,44
|
|
20230914,103100,1951086500,449500,449500,449500,449500,26
|
|
20230914,103000,1939399500,449500,449500,449500,449500,3
|
|
20230914,102900,1938051000,449000,449500,449500,449000,23
|
|
20230914,102800,1927718000,449000,449500,449500,449000,6
|
|
20230914,102700,1925023000,449000,449500,449500,449000,11
|
|
20230914,102600,1920083500,449500,449500,449500,449500,5
|
|
20230914,102500,1917836000,449500,449500,449500,449000,11
|
|
20230914,102400,1912895500,449500,449500,449500,449000,52
|
|
20230914,102300,1889522000,449500,449000,449500,449000,19
|
|
20230914,102200,1880987500,449000,449500,449500,449000,9
|
|
20230914,102100,1876945500,449500,449000,449500,449000,10
|
|
20230914,102000,1872453500,449000,449000,449000,449000,2
|
|
20230914,101900,1871555500,449500,449500,449500,449500,11
|
|
20230914,101800,1866611000,449500,449000,449500,449000,19
|
|
20230914,101700,1858079500,448500,449000,449000,448500,9
|
|
20230914,101600,1854042000,449000,449000,449000,448500,7
|
|
20230914,101500,1850901500,449000,449000,449000,448500,11
|
|
20230914,101400,1845964000,449000,449000,449000,449000,3
|
|
20230914,101300,1844617000,449000,449000,449000,449000,3
|
|
20230914,101200,1843270000,449000,449000,449000,449000,9
|
|
20230914,101100,1839229000,449000,449500,449500,449000,6
|
|
20230914,101000,1836533000,449000,449500,449500,449000,19
|
|
20230914,100900,1828000000,449500,449500,449500,448500,32
|
|
20230914,100800,1813631000,449500,449000,449500,449000,61
|
|
20230914,100700,1786240500,448500,448000,448500,448000,206
|
|
20230914,100600,1693879000,448000,448000,448000,447500,33
|
|
20230914,100500,1679101500,448000,448000,448000,447500,40
|
|
20230914,100400,1661199000,448000,448000,448000,447500,16
|
|
20230914,100300,1654033500,448000,448500,448500,448000,38
|
|
20230914,100200,1637004500,448000,448500,448500,448000,5
|
|
20230914,100100,1634764000,448500,448000,448500,448000,53
|
|
20230914,100000,1611018000,448000,448000,448000,448000,81
|
|
20230914,095900,1574730000,447500,448500,448500,447500,103
|
|
20230914,095800,1528607500,448500,448500,448500,448500,17
|
|
20230914,095700,1520983000,448500,448000,448500,448000,2
|
|
20230914,095600,1520086500,448500,448500,448500,448500,11
|
|
20230914,095500,1515153000,448500,448500,448500,448500,2
|
|
20230914,095400,1514256000,448500,448500,448500,448000,55
|
|
20230914,095300,1489614500,448500,448500,448500,448500,12
|
|
20230914,095200,1484232500,448500,448500,448500,448500,15
|
|
20230914,095100,1477505000,448500,448500,448500,448500,0
|
|
20230914,095000,1477505000,448500,448000,448500,448000,29
|
|
20230914,094900,1464512000,448000,448500,448500,448000,23
|
|
20230914,094800,1454207500,448500,448500,448500,448500,2
|
|
20230914,094700,1453310500,448000,448000,448000,448000,22
|
|
20230914,094600,1443454500,448000,448000,448500,447500,32
|
|
20230914,094500,1429118500,448000,447500,448000,447500,98
|
|
20230914,094400,1385231500,447500,448000,448500,447500,46
|
|
20230914,094300,1364627500,448500,448000,448500,448000,44
|
|
20230914,094200,1344914500,448000,448500,448500,448000,68
|
|
20230914,094100,1314441500,448500,448500,448500,448500,4
|
|
20230914,094000,1312647500,448500,448500,448500,448500,3
|
|
20230914,093900,1311302000,448000,448000,448500,448000,4
|
|
20230914,093800,1309509500,448000,448500,448500,448000,12
|
|
20230914,093700,1304128500,448500,449000,449000,448500,14
|
|
20230914,093600,1297843500,449000,447500,449000,447500,102
|
|
20230914,093500,1252143500,447500,449500,449500,447500,443
|
|
20230914,093400,1053685000,449500,450000,450000,449500,77
|
|
20230914,093300,1019072500,450000,450000,450000,450000,22
|
|
20230914,093200,1009172500,450000,450000,450000,449500,35
|
|
20230914,093100,993428000,449500,450000,450000,449500,7
|
|
20230914,093000,990279000,450000,450000,450000,449500,78
|
|
20230914,092900,955186500,450500,450500,450500,450000,34
|
|
20230914,092800,939872000,450000,450500,450500,450000,6
|
|
20230914,092700,937169500,450000,450500,450500,450000,12
|
|
20230914,092600,931764000,450500,450500,450500,450000,27
|
|
20230914,092500,919606000,450000,450000,450000,450000,88
|
|
20230914,092400,880006000,450000,450000,450000,449500,29
|
|
20230914,092300,866957000,450000,449500,450000,449500,13
|
|
20230914,092200,861112500,450000,450000,450000,449500,48
|
|
20230914,092100,839518500,449500,449500,450000,449500,17
|
|
20230914,092000,831872000,449500,450000,452000,448500,452
|
|
20230914,091900,628117000,449000,449500,450000,449000,34
|
|
20230914,091800,612832000,450000,450000,450000,449500,19
|
|
20230914,091700,604284500,449500,450500,450500,449500,22
|
|
20230914,091600,594383500,450500,450000,450500,450000,64
|
|
20230914,091500,565556000,450000,450000,450500,449500,151
|
|
20230914,091400,497595500,450000,450000,450000,449500,17
|
|
20230914,091300,489946000,450000,450000,450500,450000,41
|
|
20230914,091200,471492500,450500,450500,450500,449500,35
|
|
20230914,091100,455739500,450000,451500,451500,450000,134
|
|
20230914,091000,395359000,451500,450500,451500,450500,79
|
|
20230914,090900,359733500,450500,450000,451000,448500,41
|
|
20230914,090800,341290000,448500,449000,450000,448000,77
|
|
20230914,090700,306706000,448000,448000,448500,448000,128
|
|
20230914,090600,249311000,448000,448000,448000,447500,50
|
|
20230914,090500,226916000,448000,448000,448000,448000,23
|
|
20230914,090400,216612000,448000,448500,448500,448000,158
|
|
20230914,090300,145820500,448500,449000,449000,448500,28
|
|
20230914,090200,133255000,449000,448000,449000,448000,28
|
|
20230914,090100,120701500,448500,448000,449500,448000,16
|
|
20230914,090000,113524500,449500,449000,449500,447000,252
|