696 lines
39 KiB
CSV
696 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,203300,8212063000,441000,441000,441000,441000,993
|
|
20230918,203200,8212063000,441000,441000,441000,441000,0
|
|
20230918,203100,8212063000,441000,441000,441000,441000,0
|
|
20230918,203000,8212063000,441000,441000,441000,441000,0
|
|
20230918,202900,8212063000,441000,441000,441000,441000,0
|
|
20230918,202800,8212063000,441000,441000,441000,441000,0
|
|
20230918,202700,8212063000,441000,441000,441000,441000,0
|
|
20230918,202600,8212063000,441000,441000,441000,441000,0
|
|
20230918,202500,8212063000,441000,441000,441000,441000,0
|
|
20230918,202400,8212063000,441000,441000,441000,441000,0
|
|
20230918,202300,8212063000,441000,441000,441000,441000,0
|
|
20230918,202200,8212063000,441000,441000,441000,441000,0
|
|
20230918,202100,8212063000,441000,441000,441000,441000,0
|
|
20230918,202000,8212063000,441000,441000,441000,441000,0
|
|
20230918,201900,8212063000,441000,441000,441000,441000,0
|
|
20230918,201800,8212063000,441000,441000,441000,441000,0
|
|
20230918,201700,8212063000,441000,441000,441000,441000,0
|
|
20230918,201600,8212063000,441000,441000,441000,441000,0
|
|
20230918,201500,8212063000,441000,441000,441000,441000,0
|
|
20230918,201400,8212063000,441000,441000,441000,441000,0
|
|
20230918,201300,8212063000,441000,441000,441000,441000,0
|
|
20230918,201200,8212063000,441000,441000,441000,441000,0
|
|
20230918,201100,8212063000,441000,441000,441000,441000,0
|
|
20230918,201000,8212063000,441000,441000,441000,441000,0
|
|
20230918,200900,8212063000,441000,441000,441000,441000,0
|
|
20230918,200800,8212063000,441000,441000,441000,441000,0
|
|
20230918,200700,8212063000,441000,441000,441000,441000,0
|
|
20230918,200600,8212063000,441000,441000,441000,441000,0
|
|
20230918,200500,8212063000,441000,441000,441000,441000,0
|
|
20230918,200400,8212063000,441000,441000,441000,441000,0
|
|
20230918,200300,8212063000,441000,441000,441000,441000,993
|
|
20230918,200200,8212063000,441000,441000,441000,441000,0
|
|
20230918,200100,8212063000,441000,441000,441000,441000,0
|
|
20230918,200000,8212063000,441000,441000,441000,441000,0
|
|
20230918,195900,8212063000,441000,441000,441000,441000,0
|
|
20230918,195800,8212063000,441000,441000,441000,441000,0
|
|
20230918,195700,8212063000,441000,441000,441000,441000,0
|
|
20230918,195600,8212063000,441000,441000,441000,441000,0
|
|
20230918,195500,8212063000,441000,441000,441000,441000,0
|
|
20230918,195400,8212063000,441000,441000,441000,441000,0
|
|
20230918,195300,8212063000,441000,441000,441000,441000,0
|
|
20230918,195200,8212063000,441000,441000,441000,441000,0
|
|
20230918,195100,8212063000,441000,441000,441000,441000,0
|
|
20230918,195000,8212063000,441000,441000,441000,441000,0
|
|
20230918,194900,8212063000,441000,441000,441000,441000,0
|
|
20230918,194800,8212063000,441000,441000,441000,441000,0
|
|
20230918,194700,8212063000,441000,441000,441000,441000,0
|
|
20230918,194600,8212063000,441000,441000,441000,441000,0
|
|
20230918,194500,8212063000,441000,441000,441000,441000,0
|
|
20230918,194400,8212063000,441000,441000,441000,441000,0
|
|
20230918,194300,8212063000,441000,441000,441000,441000,0
|
|
20230918,194200,8212063000,441000,441000,441000,441000,0
|
|
20230918,194100,8212063000,441000,441000,441000,441000,0
|
|
20230918,194000,8212063000,441000,441000,441000,441000,0
|
|
20230918,193900,8212063000,441000,441000,441000,441000,0
|
|
20230918,193800,8212063000,441000,441000,441000,441000,0
|
|
20230918,193700,8212063000,441000,441000,441000,441000,0
|
|
20230918,193600,8212063000,441000,441000,441000,441000,0
|
|
20230918,193500,8212063000,441000,441000,441000,441000,0
|
|
20230918,193400,8212063000,441000,441000,441000,441000,0
|
|
20230918,193300,8212063000,441000,441000,441000,441000,993
|
|
20230918,193200,8212063000,441000,441000,441000,441000,0
|
|
20230918,193100,8212063000,441000,441000,441000,441000,0
|
|
20230918,193000,8212063000,441000,441000,441000,441000,0
|
|
20230918,192900,8212063000,441000,441000,441000,441000,0
|
|
20230918,192800,8212063000,441000,441000,441000,441000,0
|
|
20230918,192700,8212063000,441000,441000,441000,441000,0
|
|
20230918,192600,8212063000,441000,441000,441000,441000,0
|
|
20230918,192500,8212063000,441000,441000,441000,441000,0
|
|
20230918,192400,8212063000,441000,441000,441000,441000,0
|
|
20230918,192300,8212063000,441000,441000,441000,441000,0
|
|
20230918,192200,8212063000,441000,441000,441000,441000,0
|
|
20230918,192100,8212063000,441000,441000,441000,441000,0
|
|
20230918,192000,8212063000,441000,441000,441000,441000,0
|
|
20230918,191900,8212063000,441000,441000,441000,441000,0
|
|
20230918,191800,8212063000,441000,441000,441000,441000,0
|
|
20230918,191700,8212063000,441000,441000,441000,441000,0
|
|
20230918,191600,8212063000,441000,441000,441000,441000,0
|
|
20230918,191500,8212063000,441000,441000,441000,441000,0
|
|
20230918,191400,8212063000,441000,441000,441000,441000,0
|
|
20230918,191300,8212063000,441000,441000,441000,441000,0
|
|
20230918,191200,8212063000,441000,441000,441000,441000,0
|
|
20230918,191100,8212063000,441000,441000,441000,441000,0
|
|
20230918,191000,8212063000,441000,441000,441000,441000,0
|
|
20230918,190900,8212063000,441000,441000,441000,441000,0
|
|
20230918,190800,8212063000,441000,441000,441000,441000,0
|
|
20230918,190700,8212063000,441000,441000,441000,441000,0
|
|
20230918,190600,8212063000,441000,441000,441000,441000,0
|
|
20230918,190500,8212063000,441000,441000,441000,441000,0
|
|
20230918,190400,8212063000,441000,441000,441000,441000,0
|
|
20230918,190300,8212063000,441000,441000,441000,441000,993
|
|
20230918,190200,8212063000,441000,441000,441000,441000,0
|
|
20230918,190100,8212063000,441000,441000,441000,441000,0
|
|
20230918,190000,8212063000,441000,441000,441000,441000,0
|
|
20230918,185900,8212063000,441000,441000,441000,441000,0
|
|
20230918,185800,8212063000,441000,441000,441000,441000,0
|
|
20230918,185700,8212063000,441000,441000,441000,441000,0
|
|
20230918,185600,8212063000,441000,441000,441000,441000,0
|
|
20230918,185500,8212063000,441000,441000,441000,441000,0
|
|
20230918,185400,8212063000,441000,441000,441000,441000,0
|
|
20230918,185300,8212063000,441000,441000,441000,441000,0
|
|
20230918,185200,8212063000,441000,441000,441000,441000,0
|
|
20230918,185100,8212063000,441000,441000,441000,441000,0
|
|
20230918,185000,8212063000,441000,441000,441000,441000,0
|
|
20230918,184900,8212063000,441000,441000,441000,441000,0
|
|
20230918,184800,8212063000,441000,441000,441000,441000,0
|
|
20230918,184700,8212063000,441000,441000,441000,441000,0
|
|
20230918,184600,8212063000,441000,441000,441000,441000,0
|
|
20230918,184500,8212063000,441000,441000,441000,441000,0
|
|
20230918,184400,8212063000,441000,441000,441000,441000,0
|
|
20230918,184300,8212063000,441000,441000,441000,441000,0
|
|
20230918,184200,8212063000,441000,441000,441000,441000,0
|
|
20230918,184100,8212063000,441000,441000,441000,441000,0
|
|
20230918,184000,8212063000,441000,441000,441000,441000,0
|
|
20230918,183900,8212063000,441000,441000,441000,441000,0
|
|
20230918,183800,8212063000,441000,441000,441000,441000,0
|
|
20230918,183700,8212063000,441000,441000,441000,441000,0
|
|
20230918,183600,8212063000,441000,441000,441000,441000,0
|
|
20230918,183500,8212063000,441000,441000,441000,441000,0
|
|
20230918,183400,8212063000,441000,441000,441000,441000,0
|
|
20230918,183300,8212063000,441000,441000,441000,441000,993
|
|
20230918,183200,8212063000,441000,441000,441000,441000,0
|
|
20230918,183100,8212063000,441000,441000,441000,441000,0
|
|
20230918,183000,8212063000,441000,441000,441000,441000,0
|
|
20230918,182900,8212063000,441000,441000,441000,441000,0
|
|
20230918,182800,8212063000,441000,441000,441000,441000,0
|
|
20230918,182700,8212063000,441000,441000,441000,441000,0
|
|
20230918,182600,8212063000,441000,441000,441000,441000,0
|
|
20230918,182500,8212063000,441000,441000,441000,441000,0
|
|
20230918,182400,8212063000,441000,441000,441000,441000,0
|
|
20230918,182300,8212063000,441000,441000,441000,441000,0
|
|
20230918,182200,8212063000,441000,441000,441000,441000,0
|
|
20230918,182100,8212063000,441000,441000,441000,441000,0
|
|
20230918,182000,8212063000,441000,441000,441000,441000,0
|
|
20230918,181900,8212063000,441000,441000,441000,441000,0
|
|
20230918,181800,8212063000,441000,441000,441000,441000,0
|
|
20230918,181700,8212063000,441000,441000,441000,441000,0
|
|
20230918,181600,8212063000,441000,441000,441000,441000,0
|
|
20230918,181500,8212063000,441000,441000,441000,441000,0
|
|
20230918,181400,8212063000,441000,441000,441000,441000,0
|
|
20230918,181300,8212063000,441000,441000,441000,441000,0
|
|
20230918,181200,8212063000,441000,441000,441000,441000,0
|
|
20230918,181100,8212063000,441000,441000,441000,441000,0
|
|
20230918,181000,8212063000,441000,441000,441000,441000,0
|
|
20230918,180900,8212063000,441000,441000,441000,441000,0
|
|
20230918,180800,8212063000,441000,441000,441000,441000,0
|
|
20230918,180700,8212063000,441000,441000,441000,441000,0
|
|
20230918,180600,8212063000,441000,441000,441000,441000,0
|
|
20230918,180500,8212063000,441000,441000,441000,441000,0
|
|
20230918,180400,8212063000,441000,441000,441000,441000,0
|
|
20230918,180300,8212063000,441000,441000,441000,441000,993
|
|
20230918,180200,8212063000,441000,441000,441000,441000,0
|
|
20230918,180100,8212063000,441000,441000,441000,441000,0
|
|
20230918,180000,8212063000,441000,441000,441000,441000,0
|
|
20230918,175900,8212063000,441000,441000,441000,441000,0
|
|
20230918,175800,8212063000,441000,441000,441000,441000,0
|
|
20230918,175700,8212063000,441000,441000,441000,441000,0
|
|
20230918,175600,8212063000,441000,441000,441000,441000,0
|
|
20230918,175500,8212063000,441000,441000,441000,441000,0
|
|
20230918,175400,8212063000,441000,441000,441000,441000,0
|
|
20230918,175300,8212063000,441000,441000,441000,441000,0
|
|
20230918,175200,8212063000,441000,441000,441000,441000,0
|
|
20230918,175100,8212063000,441000,441000,441000,441000,0
|
|
20230918,175000,8212063000,441000,441000,441000,441000,0
|
|
20230918,174900,8212063000,441000,441000,441000,441000,0
|
|
20230918,174800,8212063000,441000,441000,441000,441000,0
|
|
20230918,174700,8212063000,441000,441000,441000,441000,0
|
|
20230918,174600,8212063000,441000,441000,441000,441000,0
|
|
20230918,174500,8212063000,441000,441000,441000,441000,0
|
|
20230918,174400,8212063000,441000,441000,441000,441000,0
|
|
20230918,174300,8212063000,441000,441000,441000,441000,0
|
|
20230918,174200,8212063000,441000,441000,441000,441000,0
|
|
20230918,174100,8212063000,441000,441000,441000,441000,0
|
|
20230918,174000,8212063000,441000,441000,441000,441000,0
|
|
20230918,173900,8212063000,441000,441000,441000,441000,0
|
|
20230918,173800,8212063000,441000,441000,441000,441000,0
|
|
20230918,173700,8212063000,441000,441000,441000,441000,0
|
|
20230918,173600,8212063000,441000,441000,441000,441000,0
|
|
20230918,173500,8212063000,441000,441000,441000,441000,0
|
|
20230918,173400,8212063000,441000,441000,441000,441000,0
|
|
20230918,173300,8212063000,441000,441000,441000,441000,993
|
|
20230918,173200,8212063000,441000,441000,441000,441000,0
|
|
20230918,173100,8212063000,441000,441000,441000,441000,0
|
|
20230918,173000,8212063000,441000,441000,441000,441000,0
|
|
20230918,172900,8212063000,441000,441000,441000,441000,0
|
|
20230918,172800,8212063000,441000,441000,441000,441000,0
|
|
20230918,172700,8212063000,441000,441000,441000,441000,0
|
|
20230918,172600,8212063000,441000,441000,441000,441000,0
|
|
20230918,172500,8212063000,441000,441000,441000,441000,0
|
|
20230918,172400,8212063000,441000,441000,441000,441000,0
|
|
20230918,172300,8212063000,441000,441000,441000,441000,0
|
|
20230918,172200,8212063000,441000,441000,441000,441000,0
|
|
20230918,172100,8212063000,441000,441000,441000,441000,0
|
|
20230918,172000,8212063000,441000,441000,441000,441000,0
|
|
20230918,171900,8212063000,441000,441000,441000,441000,0
|
|
20230918,171800,8212063000,441000,441000,441000,441000,0
|
|
20230918,171700,8212063000,441000,441000,441000,441000,0
|
|
20230918,171600,8212063000,441000,441000,441000,441000,0
|
|
20230918,171500,8212063000,441000,441000,441000,441000,0
|
|
20230918,171400,8212063000,441000,441000,441000,441000,0
|
|
20230918,171300,8212063000,441000,441000,441000,441000,0
|
|
20230918,171200,8212063000,441000,441000,441000,441000,0
|
|
20230918,171100,8212063000,441000,441000,441000,441000,0
|
|
20230918,171000,8212063000,441000,441000,441000,441000,0
|
|
20230918,170900,8212063000,441000,441000,441000,441000,0
|
|
20230918,170800,8212063000,441000,441000,441000,441000,0
|
|
20230918,170700,8212063000,441000,441000,441000,441000,0
|
|
20230918,170600,8212063000,441000,441000,441000,441000,0
|
|
20230918,170500,8212063000,441000,441000,441000,441000,0
|
|
20230918,170400,8212063000,441000,441000,441000,441000,0
|
|
20230918,170300,8212063000,441000,441000,441000,441000,993
|
|
20230918,170200,8212063000,441000,441000,441000,441000,0
|
|
20230918,170100,8212063000,441000,441000,441000,441000,0
|
|
20230918,170000,8212063000,441000,441000,441000,441000,0
|
|
20230918,165900,8212063000,441000,441000,441000,441000,0
|
|
20230918,165800,8212063000,441000,441000,441000,441000,0
|
|
20230918,165700,8212063000,441000,441000,441000,441000,0
|
|
20230918,165600,8212063000,441000,441000,441000,441000,0
|
|
20230918,165500,8212063000,441000,441000,441000,441000,0
|
|
20230918,165400,8212063000,441000,441000,441000,441000,0
|
|
20230918,165300,8212063000,441000,441000,441000,441000,0
|
|
20230918,165200,8212063000,441000,441000,441000,441000,0
|
|
20230918,165100,8212063000,441000,441000,441000,441000,0
|
|
20230918,165000,8212063000,441000,441000,441000,441000,0
|
|
20230918,164900,8212063000,441000,441000,441000,441000,0
|
|
20230918,164800,8212063000,441000,441000,441000,441000,0
|
|
20230918,164700,8212063000,441000,441000,441000,441000,0
|
|
20230918,164600,8212063000,441000,441000,441000,441000,0
|
|
20230918,164500,8212063000,441000,441000,441000,441000,0
|
|
20230918,164400,8212063000,441000,441000,441000,441000,0
|
|
20230918,164300,8212063000,441000,441000,441000,441000,0
|
|
20230918,164200,8212063000,441000,441000,441000,441000,0
|
|
20230918,164100,8212063000,441000,441000,441000,441000,0
|
|
20230918,164000,8212063000,441000,441000,441000,441000,0
|
|
20230918,163900,8212063000,441000,441000,441000,441000,0
|
|
20230918,163800,8212063000,441000,441000,441000,441000,0
|
|
20230918,163700,8212063000,441000,441000,441000,441000,0
|
|
20230918,163600,8212063000,441000,441000,441000,441000,0
|
|
20230918,163500,8212063000,441000,441000,441000,441000,0
|
|
20230918,163400,8212063000,441000,441000,441000,441000,0
|
|
20230918,163300,8212063000,441000,441000,441000,441000,993
|
|
20230918,163200,8212063000,441000,441000,441000,441000,0
|
|
20230918,163100,8212063000,441000,441000,441000,441000,0
|
|
20230918,163000,8212063000,441000,441000,441000,441000,0
|
|
20230918,162900,8212063000,441000,441000,441000,441000,0
|
|
20230918,162800,8212063000,441000,441000,441000,441000,0
|
|
20230918,162700,8212063000,441000,441000,441000,441000,0
|
|
20230918,162600,8212063000,441000,441000,441000,441000,0
|
|
20230918,162500,8212063000,441000,441000,441000,441000,0
|
|
20230918,162400,8212063000,441000,441000,441000,441000,0
|
|
20230918,162300,8212063000,441000,441000,441000,441000,0
|
|
20230918,162200,8212063000,441000,441000,441000,441000,0
|
|
20230918,162100,8212063000,441000,441000,441000,441000,0
|
|
20230918,162000,8212063000,441000,441000,441000,441000,0
|
|
20230918,161900,8212063000,441000,441000,441000,441000,0
|
|
20230918,161800,8212063000,441000,441000,441000,441000,0
|
|
20230918,161700,8212063000,441000,441000,441000,441000,0
|
|
20230918,161600,8212063000,441000,441000,441000,441000,0
|
|
20230918,161500,8212063000,441000,441000,441000,441000,0
|
|
20230918,161400,8212063000,441000,441000,441000,441000,0
|
|
20230918,161300,8212063000,441000,441000,441000,441000,0
|
|
20230918,161200,8212063000,441000,441000,441000,441000,0
|
|
20230918,161100,8212063000,441000,441000,441000,441000,0
|
|
20230918,161000,8212063000,441000,441000,441000,441000,0
|
|
20230918,160900,8212063000,441000,441000,441000,441000,0
|
|
20230918,160800,8212063000,441000,441000,441000,441000,0
|
|
20230918,160700,8212063000,441000,441000,441000,441000,0
|
|
20230918,160600,8212063000,441000,441000,441000,441000,0
|
|
20230918,160500,8212063000,441000,441000,441000,441000,0
|
|
20230918,160400,8212063000,441000,441000,441000,441000,0
|
|
20230918,160300,8212063000,441000,441000,441000,441000,993
|
|
20230918,160200,8212063000,441000,441000,441000,441000,0
|
|
20230918,160100,8212063000,441000,441000,441000,441000,0
|
|
20230918,160000,8212063000,441000,441000,441000,441000,0
|
|
20230918,155900,8212063000,441000,441000,441000,441000,0
|
|
20230918,155800,8212063000,441000,441000,441000,441000,0
|
|
20230918,155700,8212063000,441000,441000,441000,441000,0
|
|
20230918,155600,8212063000,441000,441000,441000,441000,0
|
|
20230918,155500,8212063000,441000,441000,441000,441000,0
|
|
20230918,155400,8212063000,441000,441000,441000,441000,0
|
|
20230918,155300,8212063000,441000,441000,441000,441000,0
|
|
20230918,155200,8212063000,441000,441000,441000,441000,0
|
|
20230918,155100,8212063000,441000,441000,441000,441000,0
|
|
20230918,155000,8212063000,441000,441000,441000,441000,0
|
|
20230918,154900,8212063000,441000,441000,441000,441000,0
|
|
20230918,154800,8212063000,441000,441000,441000,441000,0
|
|
20230918,154700,8212063000,441000,441000,441000,441000,0
|
|
20230918,154600,8212063000,441000,441000,441000,441000,0
|
|
20230918,154500,8212063000,441000,441000,441000,441000,0
|
|
20230918,154400,8212063000,441000,441000,441000,441000,0
|
|
20230918,154300,8212063000,441000,441000,441000,441000,0
|
|
20230918,154200,8212063000,441000,441000,441000,441000,0
|
|
20230918,154100,8212063000,441000,441000,441000,441000,0
|
|
20230918,154000,8212063000,441000,441000,441000,441000,0
|
|
20230918,153900,8212063000,441000,441000,441000,441000,0
|
|
20230918,153800,8212063000,441000,441000,441000,441000,0
|
|
20230918,153700,8212063000,441000,441000,441000,441000,0
|
|
20230918,153600,8212063000,441000,441000,441000,441000,0
|
|
20230918,153500,8212063000,441000,441000,441000,441000,0
|
|
20230918,153400,8212063000,441000,441000,441000,441000,0
|
|
20230918,153300,8212063000,441000,441000,441000,441000,993
|
|
20230918,153200,8212063000,441000,441000,441000,441000,0
|
|
20230918,153100,8212063000,441000,441000,441000,441000,0
|
|
20230918,153000,8212063000,441000,441000,441000,441000,993
|
|
20230918,152900,7774150000,441500,441500,441500,441500,0
|
|
20230918,152800,7774150000,441500,441500,441500,441500,0
|
|
20230918,152700,7774150000,441500,441500,441500,441500,0
|
|
20230918,152600,7774150000,441500,441500,441500,441500,0
|
|
20230918,152500,7774150000,441500,441500,441500,441500,0
|
|
20230918,152400,7774150000,441500,441500,441500,441500,0
|
|
20230918,152300,7774150000,441500,441500,441500,441500,0
|
|
20230918,152200,7774150000,441500,441500,441500,441500,0
|
|
20230918,152100,7774150000,441500,441500,441500,441500,0
|
|
20230918,152000,7774150000,441500,441500,441500,441500,0
|
|
20230918,151900,7774150000,441500,442000,442000,441500,42
|
|
20230918,151800,7755597500,442000,441500,442000,441000,60
|
|
20230918,151700,7729103000,441500,441000,442000,441000,54
|
|
20230918,151600,7705267000,441500,441000,441500,441000,41
|
|
20230918,151500,7687173000,441000,441000,441500,441000,59
|
|
20230918,151400,7661150500,441500,441500,441500,441000,139
|
|
20230918,151300,7599790000,441500,441500,442000,441500,39
|
|
20230918,151200,7582571000,441500,441000,441500,441000,55
|
|
20230918,151100,7558290500,441500,441000,441500,441000,38
|
|
20230918,151000,7541529000,441500,441000,441500,441000,22
|
|
20230918,150900,7531817500,441500,441000,441500,441000,48
|
|
20230918,150800,7510628000,441500,441000,441500,441000,36
|
|
20230918,150700,7494737500,441000,441000,441500,441000,268
|
|
20230918,150600,7376430000,441500,441500,442000,441000,39
|
|
20230918,150500,7359212000,441500,441500,441500,441000,86
|
|
20230918,150400,7321249000,441500,441000,441500,441000,28
|
|
20230918,150300,7308897500,441500,441500,441500,441000,24
|
|
20230918,150200,7298305000,441500,441000,441500,441000,43
|
|
20230918,150100,7279327500,441500,441500,441500,441500,119
|
|
20230918,150000,7226789000,441500,441000,442000,441000,255
|
|
20230918,145900,7114215500,441000,441000,441500,441000,20
|
|
20230918,145800,7105392500,441000,441000,441500,441000,31
|
|
20230918,145700,7091719000,441000,441000,441500,441000,10
|
|
20230918,145600,7087308500,441500,441500,441500,441000,518
|
|
20230918,145500,6858615500,441500,441500,442000,441500,79
|
|
20230918,145400,6823736500,442000,442000,442000,441500,26
|
|
20230918,145300,6812249000,441500,441500,442000,441500,29
|
|
20230918,145200,6799443500,441500,441500,442000,441500,20
|
|
20230918,145100,6790612500,441500,442000,442000,441500,13
|
|
20230918,145000,6784872000,442000,441500,442000,441500,14
|
|
20230918,144900,6778688500,441500,442000,442000,441500,42
|
|
20230918,144800,6760128500,442000,442000,443000,442000,412
|
|
20230918,144700,6577907500,442000,442000,442500,442000,19
|
|
20230918,144600,6569508000,442500,442000,442500,442000,9
|
|
20230918,144500,6565529000,442500,442500,442500,442000,11
|
|
20230918,144400,6560665500,442000,442000,442500,442000,19
|
|
20230918,144300,6552266500,442000,442000,442500,442000,11
|
|
20230918,144200,6547403500,442000,442000,442500,442000,16
|
|
20230918,144100,6540331000,442500,442000,442500,442000,95
|
|
20230918,144000,6498340500,442500,442000,442500,442000,68
|
|
20230918,143900,6468283000,442500,442500,442500,442000,27
|
|
20230918,143800,6456342500,442500,442500,442500,442000,151
|
|
20230918,143700,6389598500,442000,442000,442500,442000,150
|
|
20230918,143600,6323296000,442000,442000,442500,442000,10
|
|
20230918,143500,6318873000,442500,442000,442500,442000,20
|
|
20230918,143400,6310030000,442000,442000,442500,442000,22
|
|
20230918,143300,6300305500,442500,442000,442500,442000,39
|
|
20230918,143200,6283067000,442500,442000,442500,442000,67
|
|
20230918,143100,6253425000,442000,442500,442500,442000,21
|
|
20230918,143000,6244134500,442500,442000,442500,442000,15
|
|
20230918,142900,6237503500,442000,442000,442000,442000,20
|
|
20230918,142800,6228663500,442000,442000,442500,442000,17
|
|
20230918,142700,6221146500,442000,442500,442500,442000,342
|
|
20230918,142600,6069821500,442500,443000,443000,442500,34
|
|
20230918,142500,6054773000,443000,442500,443000,442500,3
|
|
20230918,142400,6053445000,443000,442500,443000,442500,14
|
|
20230918,142300,6047248500,442500,443000,443000,442500,27
|
|
20230918,142200,6035298000,442500,442500,443000,442500,11
|
|
20230918,142100,6030429500,443000,442500,443000,442500,11
|
|
20230918,142000,6025560500,442500,443000,443000,442500,27
|
|
20230918,141900,6013612000,442500,442500,443000,442500,11
|
|
20230918,141800,6008743500,443000,443000,443000,442500,26
|
|
20230918,141700,5997226500,443000,442500,443000,442500,13
|
|
20230918,141600,5991469000,442500,443000,443000,442500,8
|
|
20230918,141500,5987928500,443000,443000,443000,442500,8
|
|
20230918,141400,5984387500,443000,443000,443000,442500,7
|
|
20230918,141300,5981287000,443000,443000,443000,442500,157
|
|
20230918,141200,5911738000,443000,443000,443500,443000,27
|
|
20230918,141100,5899776500,443500,443500,443500,443000,283
|
|
20230918,141000,5774367500,444000,443500,444000,443500,15
|
|
20230918,140900,5767710000,443500,443500,443500,443500,4
|
|
20230918,140800,5765936000,444000,444000,444500,444000,33
|
|
20230918,140700,5751281000,444000,443500,444000,443500,103
|
|
20230918,140600,5705551500,444000,444000,444000,444000,6
|
|
20230918,140500,5702887500,443500,443500,443500,443500,1
|
|
20230918,140400,5702444000,443500,443500,443500,443500,2
|
|
20230918,140300,5701557000,444000,443000,444000,443000,71
|
|
20230918,140200,5670068000,443500,443000,443500,443000,4
|
|
20230918,140100,5668295000,443000,443000,443500,443000,5
|
|
20230918,140000,5666079000,443000,443000,443000,443000,4
|
|
20230918,135900,5664307000,443000,443000,443000,443000,80
|
|
20230918,135800,5628867000,443000,443000,443000,442500,19
|
|
20230918,135700,5620455000,443000,442500,443000,442500,11
|
|
20230918,135600,5615582500,442500,442500,443000,442500,5
|
|
20230918,135500,5613369500,442500,443000,443000,442500,29
|
|
20230918,135400,5600534500,442500,443000,443000,442500,5
|
|
20230918,135300,5598321000,443000,443000,443000,443000,4
|
|
20230918,135200,5596549000,443000,442500,443000,442500,3
|
|
20230918,135100,5595220500,443000,443000,443000,443000,2
|
|
20230918,135000,5594334500,442500,443000,443000,442500,4
|
|
20230918,134900,5592563500,442500,443000,443000,442500,2
|
|
20230918,134800,5591678000,443000,443000,443000,443000,2
|
|
20230918,134700,5590792000,442500,442500,443000,442500,4
|
|
20230918,134600,5589021500,442500,443000,443000,442500,3
|
|
20230918,134500,5587693000,443000,442500,443000,442500,16
|
|
20230918,134400,5580611000,442500,443000,443000,442500,29
|
|
20230918,134300,5567778000,442500,443000,443000,442500,6
|
|
20230918,134200,5565121500,443000,442500,443000,442500,14
|
|
20230918,134100,5558920000,442500,443000,443000,442500,6
|
|
20230918,134000,5556262500,443000,442500,443000,442500,3
|
|
20230918,133900,5554934500,443000,443000,444000,442500,15
|
|
20230918,133800,5548289500,443000,443000,443500,442500,8
|
|
20230918,133700,5544745000,443500,442500,443500,442500,228
|
|
20230918,133600,5443678500,443000,442500,443000,442500,28
|
|
20230918,133500,5431283000,442500,443000,443000,442500,11
|
|
20230918,133400,5426411000,442500,442500,442500,442500,1
|
|
20230918,133300,5425968500,443000,443000,443000,443000,0
|
|
20230918,133200,5425968500,443000,442500,443000,442500,4
|
|
20230918,133100,5424197500,443000,443000,443000,443000,0
|
|
20230918,133000,5424197500,443000,443000,443000,442500,3
|
|
20230918,132900,5422869000,443000,442500,443000,442500,15
|
|
20230918,132800,5416229000,442500,442500,442500,442500,4
|
|
20230918,132700,5414459000,443000,442500,443000,442500,48
|
|
20230918,132600,5393196000,442500,442500,442500,442500,55
|
|
20230918,132500,5368858500,442500,443000,443000,442500,14
|
|
20230918,132400,5362661000,443000,443000,443000,442500,14
|
|
20230918,132300,5356462000,443000,443000,443000,443000,20
|
|
20230918,132200,5347602000,443000,443000,443000,443000,37
|
|
20230918,132100,5331211000,443000,443000,443000,443000,45
|
|
20230918,132000,5311276000,442500,443000,443000,442500,13
|
|
20230918,131900,5305522500,443000,442500,443000,442500,2
|
|
20230918,131800,5304637000,442500,443000,443000,442500,30
|
|
20230918,131700,5291357500,443500,443000,443500,443000,24
|
|
20230918,131600,5280725000,443500,443000,443500,443000,58
|
|
20230918,131500,5255028500,443000,443000,443000,443000,10
|
|
20230918,131400,5250598500,443000,442500,443000,442500,67
|
|
20230918,131300,5220919000,442500,443000,443000,442500,18
|
|
20230918,131200,5212951000,442500,442500,443000,442500,30
|
|
20230918,131100,5199675000,443000,443000,443000,443000,6
|
|
20230918,131000,5197017000,443000,443000,443000,443000,7
|
|
20230918,130900,5193916000,442500,442500,442500,442500,152
|
|
20230918,130800,5126656000,442500,443000,443000,442500,6
|
|
20230918,130700,5123999000,443000,442500,443000,442500,2
|
|
20230918,130600,5123113500,442500,443000,443000,442500,4
|
|
20230918,130500,5121343000,443000,442500,443000,442500,5
|
|
20230918,130400,5119130000,442500,443000,443000,442500,51
|
|
20230918,130300,5096560000,442500,443000,443000,442500,42
|
|
20230918,130200,5077955000,443000,443500,443500,443000,578
|
|
20230918,130100,4821813000,443500,444000,444000,443500,34
|
|
20230918,130000,4806732000,444000,443500,444000,443500,2
|
|
20230918,125900,4805844500,444000,444000,444000,443500,21
|
|
20230918,125800,4796527000,443500,443500,443500,443500,1
|
|
20230918,125700,4796083500,443500,443500,443500,443500,1
|
|
20230918,125600,4795640000,443500,444000,444000,443500,4
|
|
20230918,125500,4793864500,444000,443500,444000,443500,5
|
|
20230918,125400,4791646000,443500,444000,444000,443500,5
|
|
20230918,125300,4789427500,444000,444000,444000,444000,4
|
|
20230918,125200,4787651500,443500,443500,443500,443500,12
|
|
20230918,125100,4782329500,443500,443500,443500,443500,4
|
|
20230918,125000,4780555500,443500,444000,444000,443500,13
|
|
20230918,124900,4774787000,444000,443500,444000,443500,13
|
|
20230918,124800,4769021000,443500,443500,443500,443500,15
|
|
20230918,124700,4762368500,443500,443500,444000,443500,10
|
|
20230918,124600,4757931000,443500,443500,443500,443500,0
|
|
20230918,124500,4757931000,443500,443500,443500,443500,0
|
|
20230918,124400,4757931000,443500,443500,443500,443500,1
|
|
20230918,124300,4757487500,443500,444000,444000,443500,13
|
|
20230918,124200,4751716500,444000,443500,444000,443500,4
|
|
20230918,124100,4749941000,443500,443500,444000,443500,5
|
|
20230918,124000,4747722500,443500,443500,444000,443500,3
|
|
20230918,123900,4746391500,443500,444000,444000,443500,59
|
|
20230918,123800,4720222500,444000,443500,444000,443500,14
|
|
20230918,123700,4714008500,444000,443500,444000,443500,5
|
|
20230918,123600,4711789500,443500,443500,443500,443500,6
|
|
20230918,123500,4709128500,443500,443500,443500,443500,0
|
|
20230918,123400,4709128500,443500,443500,443500,443500,3
|
|
20230918,123300,4707798000,443500,443500,444000,443500,6
|
|
20230918,123200,4705135500,443500,443500,443500,443500,8
|
|
20230918,123100,4701587500,444000,444000,444000,444000,5
|
|
20230918,123000,4699367500,444000,444000,444000,444000,13
|
|
20230918,122900,4693595500,443500,444000,444000,443000,28
|
|
20230918,122800,4681170500,443000,443500,443500,443000,17
|
|
20230918,122700,4673631500,443500,444500,444500,443000,527
|
|
20230918,122600,4440039500,444500,444000,444500,444000,91
|
|
20230918,122500,4399632000,443500,443500,443500,443500,3
|
|
20230918,122400,4398301500,444000,444000,444000,443500,9
|
|
20230918,122300,4394306500,444000,443500,444000,443500,2
|
|
20230918,122200,4393419000,443500,443500,443500,443500,1
|
|
20230918,122100,4392975500,443500,443500,443500,443500,2
|
|
20230918,122000,4392088500,443500,443500,443500,443500,18
|
|
20230918,121900,4384105500,443500,444000,444000,443500,9
|
|
20230918,121800,4380110000,443500,444000,444000,443500,22
|
|
20230918,121700,4370352000,443500,444000,444000,443500,5
|
|
20230918,121600,4368134000,444000,444000,444000,444000,1
|
|
20230918,121500,4367690000,444000,443500,444000,443500,6
|
|
20230918,121400,4365027000,443500,443500,443500,443500,4
|
|
20230918,121300,4363253000,443500,443500,443500,443500,25
|
|
20230918,121200,4352165500,444000,443500,444000,443500,17
|
|
20230918,121100,4344625000,444000,444000,444000,444000,1
|
|
20230918,121000,4344181000,444000,443000,444000,443000,26
|
|
20230918,120900,4332651000,443000,443500,443500,443000,11
|
|
20230918,120800,4327773000,443500,443500,443500,443500,19
|
|
20230918,120700,4319346500,443500,444000,444000,443500,3
|
|
20230918,120600,4318015500,443500,443500,445000,443000,347
|
|
20230918,120500,4164123500,443000,443500,443500,443000,14
|
|
20230918,120400,4157918500,443000,443000,443500,443000,115
|
|
20230918,120300,4106972500,443500,443500,443500,443500,3
|
|
20230918,120200,4105642000,443000,443000,443500,443000,23
|
|
20230918,120100,4095452000,443000,443000,443000,443000,1
|
|
20230918,120000,4095009000,443500,443500,443500,443000,17
|
|
20230918,115900,4087470500,443000,443500,443500,443000,34
|
|
20230918,115800,4072392500,443500,443000,443500,443000,2
|
|
20230918,115700,4071506000,443000,443000,443500,443000,11
|
|
20230918,115600,4066632500,443500,443500,443500,443500,1
|
|
20230918,115500,4066189000,443000,443000,443500,443000,10
|
|
20230918,115400,4061757000,443000,443500,443500,443000,107
|
|
20230918,115300,4014353000,443500,443500,443500,443500,8
|
|
20230918,115200,4010805000,443500,444000,444000,443500,263
|
|
20230918,115100,3894146000,443500,443500,443500,443500,1
|
|
20230918,115000,3893702500,443500,443500,443500,443500,1
|
|
20230918,114900,3893259000,443500,444000,444000,443500,2
|
|
20230918,114800,3892371500,444000,444500,444500,444000,221
|
|
20230918,114700,3794227500,444500,444500,444500,444500,11
|
|
20230918,114600,3789338000,444500,444500,444500,444500,4
|
|
20230918,114500,3787560000,444500,444000,444500,444000,25
|
|
20230918,114400,3776448000,444000,444000,444000,444000,2
|
|
20230918,114300,3775560000,444000,444500,444500,444000,18
|
|
20230918,114200,3767559500,444000,444500,444500,444000,2
|
|
20230918,114100,3766671000,444000,444500,444500,444000,17
|
|
20230918,114000,3759122000,444500,444000,444500,444000,21
|
|
20230918,113900,3749788500,444500,444500,444500,444500,0
|
|
20230918,113800,3749788500,444500,444500,444500,444000,72
|
|
20230918,113700,3717794500,444500,444500,444500,444500,5
|
|
20230918,113600,3715572000,444500,445000,445000,444500,2
|
|
20230918,113500,3714682500,445000,444500,445000,444500,18
|
|
20230918,113400,3706681000,445000,445000,445000,445000,2
|
|
20230918,113300,3705791000,445000,445000,445000,444500,7
|
|
20230918,113200,3702676500,445000,444500,445000,444500,44
|
|
20230918,113100,3683115000,444500,444500,444500,444000,45
|
|
20230918,113000,3663113000,444000,444000,444000,444000,17
|
|
20230918,112900,3655565000,444500,444500,444500,444000,6
|
|
20230918,112800,3652898500,444000,444000,444000,444000,1
|
|
20230918,112700,3652454500,444000,444500,444500,444000,7
|
|
20230918,112600,3649343500,444500,444500,444500,444500,1
|
|
20230918,112500,3648899000,444000,444000,444000,444000,3
|
|
20230918,112400,3647567000,444000,444000,444000,444000,0
|
|
20230918,112300,3647567000,444000,444000,444000,444000,0
|
|
20230918,112200,3647567000,444000,444500,444500,444000,3
|
|
20230918,112100,3646234500,444500,444500,444500,444500,3
|
|
20230918,112000,3644901000,444500,444000,444500,444000,8
|
|
20230918,111900,3641346500,444000,444000,444500,444000,10
|
|
20230918,111800,3636905500,444000,444000,444000,444000,2
|
|
20230918,111700,3636017500,444000,444500,444500,444000,5
|
|
20230918,111600,3633796000,444500,444500,444500,444000,7
|
|
20230918,111500,3630685500,444000,444000,444000,444000,4
|
|
20230918,111400,3628909500,444000,444000,444000,444000,4
|
|
20230918,111300,3627133500,444000,444000,444000,444000,6
|
|
20230918,111200,3624469500,444000,444500,444500,444000,4
|
|
20230918,111100,3622692500,443500,444500,444500,443500,4
|
|
20230918,111000,3620917500,444000,444000,444000,444000,1
|
|
20230918,110900,3620473500,444500,444500,444500,444500,2
|
|
20230918,110800,3619584500,444500,444000,444500,443500,90
|
|
20230918,110700,3579667000,444500,444000,444500,444000,70
|
|
20230918,110600,3548576500,444000,443500,444000,443000,262
|
|
20230918,110500,3432381500,444000,443500,444000,443500,16
|
|
20230918,110400,3425278500,444000,444000,444000,443500,273
|
|
20230918,110300,3304191000,444500,443500,444500,443500,63
|
|
20230918,110200,3276240000,444000,444000,444000,443500,167
|
|
20230918,110100,3202092500,444500,444500,444500,444500,4
|
|
20230918,110000,3200314500,444500,444500,444500,444000,235
|
|
20230918,105900,3095972000,444000,444000,444500,444000,9
|
|
20230918,105800,3091973000,444500,444000,444500,444000,9
|
|
20230918,105700,3087975500,444500,444500,444500,444500,13
|
|
20230918,105600,3082197000,445000,444500,445000,444500,58
|
|
20230918,105500,3056415000,445000,444500,445000,444500,14
|
|
20230918,105400,3050191000,445000,445000,445000,445000,2
|
|
20230918,105300,3049301000,445000,445000,445000,445000,20
|
|
20230918,105200,3040401000,444500,444500,445000,444500,8
|
|
20230918,105100,3036844000,445500,445000,445500,444500,42
|
|
20230918,105000,3018160000,445000,445000,445000,445000,21
|
|
20230918,104900,3008815000,445000,445000,445000,445000,11
|
|
20230918,104800,3003920000,445000,444500,445000,444500,21
|
|
20230918,104700,2994576000,445000,444500,445000,444500,139
|
|
20230918,104600,2932790000,444500,445000,445000,444500,11
|
|
20230918,104500,2927897500,445000,444500,445000,444500,13
|
|
20230918,104400,2922115500,444500,444500,444500,444500,13
|
|
20230918,104300,2916337000,445000,445000,445500,444500,375
|
|
20230918,104200,2749482500,445000,445500,445500,445000,4
|
|
20230918,104100,2747701000,445500,445500,445500,445000,35
|
|
20230918,104000,2732119000,445500,445500,445500,445500,27
|
|
20230918,103900,2720090500,445500,445500,445500,445500,3
|
|
20230918,103800,2718754000,445000,445000,445000,445000,13
|
|
20230918,103700,2712969000,445500,445500,445500,445000,21
|
|
20230918,103600,2703620000,445000,445000,445000,445000,2
|
|
20230918,103500,2702730000,445000,445500,445500,445000,9
|
|
20230918,103400,2698724000,445000,445500,445500,445000,8
|
|
20230918,103300,2695163000,445000,445000,445500,445000,10
|
|
20230918,103200,2690710500,445500,445500,445500,445000,268
|
|
20230918,103100,2571323500,446000,446500,446500,445500,11
|
|
20230918,103000,2566418000,446500,446000,446500,445500,10
|
|
20230918,102900,2561958000,446000,446000,446000,446000,11
|
|
20230918,102800,2557052000,445500,445500,446000,445500,17
|
|
20230918,102700,2549473000,446000,446500,446500,445500,12
|
|
20230918,102600,2544122500,446500,446500,446500,446000,69
|
|
20230918,102500,2513345500,446000,446000,446000,446000,7
|
|
20230918,102400,2510223500,446000,446000,446500,446000,31
|
|
20230918,102300,2496396500,446000,446500,446500,446000,20
|
|
20230918,102200,2487473000,446000,446000,446500,446000,12
|
|
20230918,102100,2482120000,446500,446000,446500,446000,2
|
|
20230918,102000,2481227500,446000,446500,446500,446000,2
|
|
20230918,101900,2480335000,446500,446000,446500,446000,5
|
|
20230918,101800,2478103500,446500,446500,447000,446500,50
|
|
20230918,101700,2455777500,446500,447000,447000,446500,31
|
|
20230918,101600,2441935500,446500,446500,446500,446500,3
|
|
20230918,101500,2440596000,446500,447000,447000,446500,23
|
|
20230918,101400,2430325500,447000,447000,447000,447000,13
|
|
20230918,101300,2424514500,447000,446500,447000,446500,28
|
|
20230918,101200,2412011000,447000,446500,447000,446500,20
|
|
20230918,101100,2403079000,446500,446000,446500,446000,19
|
|
20230918,101000,2394599000,446000,446500,446500,446000,7
|
|
20230918,100900,2391474000,446500,446500,446500,446500,59
|
|
20230918,100800,2365130500,446500,446000,446500,446000,6
|
|
20230918,100700,2362453000,446000,446500,446500,446000,7
|
|
20230918,100600,2359328500,446500,446000,446500,446000,217
|
|
20230918,100500,2262545000,445500,446000,446000,445500,8
|
|
20230918,100400,2258979000,446000,446000,446000,445500,5
|
|
20230918,100300,2256749500,446000,445500,446000,445500,22
|
|
20230918,100200,2246938500,446000,446000,446000,446000,22
|
|
20230918,100100,2237126500,446000,445500,446000,445500,37
|
|
20230918,100000,2220625000,445500,445000,446000,445000,8
|
|
20230918,095900,2217061500,446000,445500,446000,445500,103
|
|
20230918,095800,2171174000,445000,445500,445500,445000,16
|
|
20230918,095700,2164048000,445500,445500,446000,445500,15
|
|
20230918,095600,2157365000,446000,445500,446000,445500,38
|
|
20230918,095500,2140435000,446000,446000,446000,445500,22
|
|
20230918,095400,2130632500,446000,445500,446000,445500,16
|
|
20230918,095300,2123499000,446000,445500,446000,445500,9
|
|
20230918,095200,2119488500,446000,446000,446500,446000,17
|
|
20230918,095100,2111906000,446000,446000,446500,446000,33
|
|
20230918,095000,2097182500,446000,446500,446500,446000,6
|
|
20230918,094900,2094505500,446000,446500,446500,446000,69
|
|
20230918,094800,2063727000,446500,446000,446500,446000,2
|
|
20230918,094700,2062834500,446500,446500,446500,446500,2
|
|
20230918,094600,2061941500,446500,446500,446500,446500,1
|
|
20230918,094500,2061495000,446500,447000,447000,446000,72
|
|
20230918,094400,2029377500,447000,446500,447000,446500,3
|
|
20230918,094300,2028037500,446000,447000,447000,446000,17
|
|
20230918,094200,2020442500,447000,446500,447000,446500,10
|
|
20230918,094100,2015973500,447000,446500,447000,446500,10
|
|
20230918,094000,2011506500,446500,446500,447000,446500,12
|
|
20230918,093900,2006144000,447000,446500,447000,446500,6
|
|
20230918,093800,2003463000,447000,446000,447000,445500,78
|
|
20230918,093700,1968704000,445500,446500,447000,445500,63
|
|
20230918,093600,1940595500,446000,445500,446000,445500,166
|
|
20230918,093500,1866637000,445500,446000,446000,445500,14
|
|
20230918,093400,1860393500,445500,445500,445500,445500,8
|
|
20230918,093300,1856829500,445500,444500,445500,444500,154
|
|
20230918,093200,1788278000,444500,444500,444500,444500,0
|
|
20230918,093100,1788278000,444500,445000,445000,444500,18
|
|
20230918,093000,1780274500,444500,444500,444500,444500,16
|
|
20230918,092900,1773162500,444500,445000,445000,444500,12
|
|
20230918,092800,1767826000,445000,445000,445000,444500,13
|
|
20230918,092700,1762044000,444500,443500,444500,443500,119
|
|
20230918,092600,1709186000,443500,444000,444500,443500,149
|
|
20230918,092500,1643058000,444000,444500,444500,444000,155
|
|
20230918,092400,1574237500,444500,444500,445000,444500,30
|
|
20230918,092300,1560902000,444500,444000,444500,444000,132
|
|
20230918,092200,1502247500,444000,445000,445500,444000,110
|
|
20230918,092100,1453380000,445000,444500,445000,444000,334
|
|
20230918,092000,1304939000,444000,445500,445500,444000,411
|
|
20230918,091900,1122100500,445500,445500,445500,445500,100
|
|
20230918,091800,1077550500,445500,445000,445500,445000,21
|
|
20230918,091700,1068196000,445500,445500,445500,445000,31
|
|
20230918,091600,1054387500,445500,445000,445500,445000,29
|
|
20230918,091500,1041475500,445000,445500,446000,445000,211
|
|
20230918,091400,947537000,445500,446000,446000,445500,75
|
|
20230918,091300,914101500,446000,446000,446000,446000,26
|
|
20230918,091200,902505500,446000,446500,446500,445500,159
|
|
20230918,091100,831573000,447000,447000,447000,446500,16
|
|
20230918,091000,824423000,448000,446500,448000,446000,72
|
|
20230918,090900,792263500,446000,446000,447500,445500,161
|
|
20230918,090800,720306000,446000,447500,447500,445500,24
|
|
20230918,090700,709597500,445500,447000,448500,445500,322
|
|
20230918,090600,565909000,447000,449000,449000,446500,29
|
|
20230918,090500,552951000,447000,447000,449000,447000,74
|
|
20230918,090400,519861000,446000,448000,449000,446000,520
|
|
20230918,090300,287570500,446500,447500,448000,446500,81
|
|
20230918,090200,251354500,448000,449500,449500,448000,49
|
|
20230918,090100,229399500,449500,448000,450000,448000,224
|
|
20230918,090000,128749000,448000,449000,449000,447500,283
|