693 lines
39 KiB
CSV
693 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,203000,6997151000,436500,436500,436500,436500,532
|
|
20230919,202900,6997151000,436500,436500,436500,436500,0
|
|
20230919,202800,6997151000,436500,436500,436500,436500,0
|
|
20230919,202700,6997151000,436500,436500,436500,436500,0
|
|
20230919,202600,6997151000,436500,436500,436500,436500,0
|
|
20230919,202500,6997151000,436500,436500,436500,436500,0
|
|
20230919,202400,6997151000,436500,436500,436500,436500,0
|
|
20230919,202300,6997151000,436500,436500,436500,436500,0
|
|
20230919,202200,6997151000,436500,436500,436500,436500,0
|
|
20230919,202100,6997151000,436500,436500,436500,436500,0
|
|
20230919,202000,6997151000,436500,436500,436500,436500,0
|
|
20230919,201900,6997151000,436500,436500,436500,436500,0
|
|
20230919,201800,6997151000,436500,436500,436500,436500,0
|
|
20230919,201700,6997151000,436500,436500,436500,436500,0
|
|
20230919,201600,6997151000,436500,436500,436500,436500,0
|
|
20230919,201500,6997151000,436500,436500,436500,436500,0
|
|
20230919,201400,6997151000,436500,436500,436500,436500,0
|
|
20230919,201300,6997151000,436500,436500,436500,436500,0
|
|
20230919,201200,6997151000,436500,436500,436500,436500,0
|
|
20230919,201100,6997151000,436500,436500,436500,436500,0
|
|
20230919,201000,6997151000,436500,436500,436500,436500,0
|
|
20230919,200900,6997151000,436500,436500,436500,436500,0
|
|
20230919,200800,6997151000,436500,436500,436500,436500,0
|
|
20230919,200700,6997151000,436500,436500,436500,436500,0
|
|
20230919,200600,6997151000,436500,436500,436500,436500,0
|
|
20230919,200500,6997151000,436500,436500,436500,436500,0
|
|
20230919,200400,6997151000,436500,436500,436500,436500,0
|
|
20230919,200300,6997151000,436500,436500,436500,436500,0
|
|
20230919,200200,6997151000,436500,436500,436500,436500,0
|
|
20230919,200100,6997151000,436500,436500,436500,436500,0
|
|
20230919,200000,6997151000,436500,436500,436500,436500,532
|
|
20230919,195900,6997151000,436500,436500,436500,436500,0
|
|
20230919,195800,6997151000,436500,436500,436500,436500,0
|
|
20230919,195700,6997151000,436500,436500,436500,436500,0
|
|
20230919,195600,6997151000,436500,436500,436500,436500,0
|
|
20230919,195500,6997151000,436500,436500,436500,436500,0
|
|
20230919,195400,6997151000,436500,436500,436500,436500,0
|
|
20230919,195300,6997151000,436500,436500,436500,436500,0
|
|
20230919,195200,6997151000,436500,436500,436500,436500,0
|
|
20230919,195100,6997151000,436500,436500,436500,436500,0
|
|
20230919,195000,6997151000,436500,436500,436500,436500,0
|
|
20230919,194900,6997151000,436500,436500,436500,436500,0
|
|
20230919,194800,6997151000,436500,436500,436500,436500,0
|
|
20230919,194700,6997151000,436500,436500,436500,436500,0
|
|
20230919,194600,6997151000,436500,436500,436500,436500,0
|
|
20230919,194500,6997151000,436500,436500,436500,436500,0
|
|
20230919,194400,6997151000,436500,436500,436500,436500,0
|
|
20230919,194300,6997151000,436500,436500,436500,436500,0
|
|
20230919,194200,6997151000,436500,436500,436500,436500,0
|
|
20230919,194100,6997151000,436500,436500,436500,436500,0
|
|
20230919,194000,6997151000,436500,436500,436500,436500,0
|
|
20230919,193900,6997151000,436500,436500,436500,436500,0
|
|
20230919,193800,6997151000,436500,436500,436500,436500,0
|
|
20230919,193700,6997151000,436500,436500,436500,436500,0
|
|
20230919,193600,6997151000,436500,436500,436500,436500,0
|
|
20230919,193500,6997151000,436500,436500,436500,436500,0
|
|
20230919,193400,6997151000,436500,436500,436500,436500,0
|
|
20230919,193300,6997151000,436500,436500,436500,436500,0
|
|
20230919,193200,6997151000,436500,436500,436500,436500,0
|
|
20230919,193100,6997151000,436500,436500,436500,436500,0
|
|
20230919,193000,6997151000,436500,436500,436500,436500,532
|
|
20230919,192900,6997151000,436500,436500,436500,436500,0
|
|
20230919,192800,6997151000,436500,436500,436500,436500,0
|
|
20230919,192700,6997151000,436500,436500,436500,436500,0
|
|
20230919,192600,6997151000,436500,436500,436500,436500,0
|
|
20230919,192500,6997151000,436500,436500,436500,436500,0
|
|
20230919,192400,6997151000,436500,436500,436500,436500,0
|
|
20230919,192300,6997151000,436500,436500,436500,436500,0
|
|
20230919,192200,6997151000,436500,436500,436500,436500,0
|
|
20230919,192100,6997151000,436500,436500,436500,436500,0
|
|
20230919,192000,6997151000,436500,436500,436500,436500,0
|
|
20230919,191900,6997151000,436500,436500,436500,436500,0
|
|
20230919,191800,6997151000,436500,436500,436500,436500,0
|
|
20230919,191700,6997151000,436500,436500,436500,436500,0
|
|
20230919,191600,6997151000,436500,436500,436500,436500,0
|
|
20230919,191500,6997151000,436500,436500,436500,436500,0
|
|
20230919,191400,6997151000,436500,436500,436500,436500,0
|
|
20230919,191300,6997151000,436500,436500,436500,436500,0
|
|
20230919,191200,6997151000,436500,436500,436500,436500,0
|
|
20230919,191100,6997151000,436500,436500,436500,436500,0
|
|
20230919,191000,6997151000,436500,436500,436500,436500,0
|
|
20230919,190900,6997151000,436500,436500,436500,436500,0
|
|
20230919,190800,6997151000,436500,436500,436500,436500,0
|
|
20230919,190700,6997151000,436500,436500,436500,436500,0
|
|
20230919,190600,6997151000,436500,436500,436500,436500,0
|
|
20230919,190500,6997151000,436500,436500,436500,436500,0
|
|
20230919,190400,6997151000,436500,436500,436500,436500,0
|
|
20230919,190300,6997151000,436500,436500,436500,436500,0
|
|
20230919,190200,6997151000,436500,436500,436500,436500,0
|
|
20230919,190100,6997151000,436500,436500,436500,436500,0
|
|
20230919,190000,6997151000,436500,436500,436500,436500,532
|
|
20230919,185900,6997151000,436500,436500,436500,436500,0
|
|
20230919,185800,6997151000,436500,436500,436500,436500,0
|
|
20230919,185700,6997151000,436500,436500,436500,436500,0
|
|
20230919,185600,6997151000,436500,436500,436500,436500,0
|
|
20230919,185500,6997151000,436500,436500,436500,436500,0
|
|
20230919,185400,6997151000,436500,436500,436500,436500,0
|
|
20230919,185300,6997151000,436500,436500,436500,436500,0
|
|
20230919,185200,6997151000,436500,436500,436500,436500,0
|
|
20230919,185100,6997151000,436500,436500,436500,436500,0
|
|
20230919,185000,6997151000,436500,436500,436500,436500,0
|
|
20230919,184900,6997151000,436500,436500,436500,436500,0
|
|
20230919,184800,6997151000,436500,436500,436500,436500,0
|
|
20230919,184700,6997151000,436500,436500,436500,436500,0
|
|
20230919,184600,6997151000,436500,436500,436500,436500,0
|
|
20230919,184500,6997151000,436500,436500,436500,436500,0
|
|
20230919,184400,6997151000,436500,436500,436500,436500,0
|
|
20230919,184300,6997151000,436500,436500,436500,436500,0
|
|
20230919,184200,6997151000,436500,436500,436500,436500,0
|
|
20230919,184100,6997151000,436500,436500,436500,436500,0
|
|
20230919,184000,6997151000,436500,436500,436500,436500,0
|
|
20230919,183900,6997151000,436500,436500,436500,436500,0
|
|
20230919,183800,6997151000,436500,436500,436500,436500,0
|
|
20230919,183700,6997151000,436500,436500,436500,436500,0
|
|
20230919,183600,6997151000,436500,436500,436500,436500,0
|
|
20230919,183500,6997151000,436500,436500,436500,436500,0
|
|
20230919,183400,6997151000,436500,436500,436500,436500,0
|
|
20230919,183300,6997151000,436500,436500,436500,436500,0
|
|
20230919,183200,6997151000,436500,436500,436500,436500,0
|
|
20230919,183100,6997151000,436500,436500,436500,436500,0
|
|
20230919,183000,6997151000,436500,436500,436500,436500,532
|
|
20230919,182900,6997151000,436500,436500,436500,436500,0
|
|
20230919,182800,6997151000,436500,436500,436500,436500,0
|
|
20230919,182700,6997151000,436500,436500,436500,436500,0
|
|
20230919,182600,6997151000,436500,436500,436500,436500,0
|
|
20230919,182500,6997151000,436500,436500,436500,436500,0
|
|
20230919,182400,6997151000,436500,436500,436500,436500,0
|
|
20230919,182300,6997151000,436500,436500,436500,436500,0
|
|
20230919,182200,6997151000,436500,436500,436500,436500,0
|
|
20230919,182100,6997151000,436500,436500,436500,436500,0
|
|
20230919,182000,6997151000,436500,436500,436500,436500,0
|
|
20230919,181900,6997151000,436500,436500,436500,436500,0
|
|
20230919,181800,6997151000,436500,436500,436500,436500,0
|
|
20230919,181700,6997151000,436500,436500,436500,436500,0
|
|
20230919,181600,6997151000,436500,436500,436500,436500,0
|
|
20230919,181500,6997151000,436500,436500,436500,436500,0
|
|
20230919,181400,6997151000,436500,436500,436500,436500,0
|
|
20230919,181300,6997151000,436500,436500,436500,436500,0
|
|
20230919,181200,6997151000,436500,436500,436500,436500,0
|
|
20230919,181100,6997151000,436500,436500,436500,436500,0
|
|
20230919,181000,6997151000,436500,436500,436500,436500,0
|
|
20230919,180900,6997151000,436500,436500,436500,436500,0
|
|
20230919,180800,6997151000,436500,436500,436500,436500,0
|
|
20230919,180700,6997151000,436500,436500,436500,436500,0
|
|
20230919,180600,6997151000,436500,436500,436500,436500,0
|
|
20230919,180500,6997151000,436500,436500,436500,436500,0
|
|
20230919,180400,6997151000,436500,436500,436500,436500,0
|
|
20230919,180300,6997151000,436500,436500,436500,436500,0
|
|
20230919,180200,6997151000,436500,436500,436500,436500,0
|
|
20230919,180100,6997151000,436500,436500,436500,436500,0
|
|
20230919,180000,6997151000,436500,436500,436500,436500,532
|
|
20230919,175900,6997151000,436500,436500,436500,436500,0
|
|
20230919,175800,6997151000,436500,436500,436500,436500,0
|
|
20230919,175700,6997151000,436500,436500,436500,436500,0
|
|
20230919,175600,6997151000,436500,436500,436500,436500,0
|
|
20230919,175500,6997151000,436500,436500,436500,436500,0
|
|
20230919,175400,6997151000,436500,436500,436500,436500,0
|
|
20230919,175300,6997151000,436500,436500,436500,436500,0
|
|
20230919,175200,6997151000,436500,436500,436500,436500,0
|
|
20230919,175100,6997151000,436500,436500,436500,436500,0
|
|
20230919,175000,6997151000,436500,436500,436500,436500,0
|
|
20230919,174900,6997151000,436500,436500,436500,436500,0
|
|
20230919,174800,6997151000,436500,436500,436500,436500,0
|
|
20230919,174700,6997151000,436500,436500,436500,436500,0
|
|
20230919,174600,6997151000,436500,436500,436500,436500,0
|
|
20230919,174500,6997151000,436500,436500,436500,436500,0
|
|
20230919,174400,6997151000,436500,436500,436500,436500,0
|
|
20230919,174300,6997151000,436500,436500,436500,436500,0
|
|
20230919,174200,6997151000,436500,436500,436500,436500,0
|
|
20230919,174100,6997151000,436500,436500,436500,436500,0
|
|
20230919,174000,6997151000,436500,436500,436500,436500,0
|
|
20230919,173900,6997151000,436500,436500,436500,436500,0
|
|
20230919,173800,6997151000,436500,436500,436500,436500,0
|
|
20230919,173700,6997151000,436500,436500,436500,436500,0
|
|
20230919,173600,6997151000,436500,436500,436500,436500,0
|
|
20230919,173500,6997151000,436500,436500,436500,436500,0
|
|
20230919,173400,6997151000,436500,436500,436500,436500,0
|
|
20230919,173300,6997151000,436500,436500,436500,436500,0
|
|
20230919,173200,6997151000,436500,436500,436500,436500,0
|
|
20230919,173100,6997151000,436500,436500,436500,436500,0
|
|
20230919,173000,6997151000,436500,436500,436500,436500,532
|
|
20230919,172900,6997151000,436500,436500,436500,436500,0
|
|
20230919,172800,6997151000,436500,436500,436500,436500,0
|
|
20230919,172700,6997151000,436500,436500,436500,436500,0
|
|
20230919,172600,6997151000,436500,436500,436500,436500,0
|
|
20230919,172500,6997151000,436500,436500,436500,436500,0
|
|
20230919,172400,6997151000,436500,436500,436500,436500,0
|
|
20230919,172300,6997151000,436500,436500,436500,436500,0
|
|
20230919,172200,6997151000,436500,436500,436500,436500,0
|
|
20230919,172100,6997151000,436500,436500,436500,436500,0
|
|
20230919,172000,6997151000,436500,436500,436500,436500,0
|
|
20230919,171900,6997151000,436500,436500,436500,436500,0
|
|
20230919,171800,6997151000,436500,436500,436500,436500,0
|
|
20230919,171700,6997151000,436500,436500,436500,436500,0
|
|
20230919,171600,6997151000,436500,436500,436500,436500,0
|
|
20230919,171500,6997151000,436500,436500,436500,436500,0
|
|
20230919,171400,6997151000,436500,436500,436500,436500,0
|
|
20230919,171300,6997151000,436500,436500,436500,436500,0
|
|
20230919,171200,6997151000,436500,436500,436500,436500,0
|
|
20230919,171100,6997151000,436500,436500,436500,436500,0
|
|
20230919,171000,6997151000,436500,436500,436500,436500,0
|
|
20230919,170900,6997151000,436500,436500,436500,436500,0
|
|
20230919,170800,6997151000,436500,436500,436500,436500,0
|
|
20230919,170700,6997151000,436500,436500,436500,436500,0
|
|
20230919,170600,6997151000,436500,436500,436500,436500,0
|
|
20230919,170500,6997151000,436500,436500,436500,436500,0
|
|
20230919,170400,6997151000,436500,436500,436500,436500,0
|
|
20230919,170300,6997151000,436500,436500,436500,436500,0
|
|
20230919,170200,6997151000,436500,436500,436500,436500,0
|
|
20230919,170100,6997151000,436500,436500,436500,436500,0
|
|
20230919,170000,6997151000,436500,436500,436500,436500,532
|
|
20230919,165900,6997151000,436500,436500,436500,436500,0
|
|
20230919,165800,6997151000,436500,436500,436500,436500,0
|
|
20230919,165700,6997151000,436500,436500,436500,436500,0
|
|
20230919,165600,6997151000,436500,436500,436500,436500,0
|
|
20230919,165500,6997151000,436500,436500,436500,436500,0
|
|
20230919,165400,6997151000,436500,436500,436500,436500,0
|
|
20230919,165300,6997151000,436500,436500,436500,436500,0
|
|
20230919,165200,6997151000,436500,436500,436500,436500,0
|
|
20230919,165100,6997151000,436500,436500,436500,436500,0
|
|
20230919,165000,6997151000,436500,436500,436500,436500,0
|
|
20230919,164900,6997151000,436500,436500,436500,436500,0
|
|
20230919,164800,6997151000,436500,436500,436500,436500,0
|
|
20230919,164700,6997151000,436500,436500,436500,436500,0
|
|
20230919,164600,6997151000,436500,436500,436500,436500,0
|
|
20230919,164500,6997151000,436500,436500,436500,436500,0
|
|
20230919,164400,6997151000,436500,436500,436500,436500,0
|
|
20230919,164300,6997151000,436500,436500,436500,436500,0
|
|
20230919,164200,6997151000,436500,436500,436500,436500,0
|
|
20230919,164100,6997151000,436500,436500,436500,436500,0
|
|
20230919,164000,6997151000,436500,436500,436500,436500,0
|
|
20230919,163900,6997151000,436500,436500,436500,436500,0
|
|
20230919,163800,6997151000,436500,436500,436500,436500,0
|
|
20230919,163700,6997151000,436500,436500,436500,436500,0
|
|
20230919,163600,6997151000,436500,436500,436500,436500,0
|
|
20230919,163500,6997151000,436500,436500,436500,436500,0
|
|
20230919,163400,6997151000,436500,436500,436500,436500,0
|
|
20230919,163300,6997151000,436500,436500,436500,436500,0
|
|
20230919,163200,6997151000,436500,436500,436500,436500,0
|
|
20230919,163100,6997151000,436500,436500,436500,436500,0
|
|
20230919,163000,6997151000,436500,436500,436500,436500,532
|
|
20230919,162900,6997151000,436500,436500,436500,436500,0
|
|
20230919,162800,6997151000,436500,436500,436500,436500,0
|
|
20230919,162700,6997151000,436500,436500,436500,436500,0
|
|
20230919,162600,6997151000,436500,436500,436500,436500,0
|
|
20230919,162500,6997151000,436500,436500,436500,436500,0
|
|
20230919,162400,6997151000,436500,436500,436500,436500,0
|
|
20230919,162300,6997151000,436500,436500,436500,436500,0
|
|
20230919,162200,6997151000,436500,436500,436500,436500,0
|
|
20230919,162100,6997151000,436500,436500,436500,436500,0
|
|
20230919,162000,6997151000,436500,436500,436500,436500,0
|
|
20230919,161900,6997151000,436500,436500,436500,436500,0
|
|
20230919,161800,6997151000,436500,436500,436500,436500,0
|
|
20230919,161700,6997151000,436500,436500,436500,436500,0
|
|
20230919,161600,6997151000,436500,436500,436500,436500,0
|
|
20230919,161500,6997151000,436500,436500,436500,436500,0
|
|
20230919,161400,6997151000,436500,436500,436500,436500,0
|
|
20230919,161300,6997151000,436500,436500,436500,436500,0
|
|
20230919,161200,6997151000,436500,436500,436500,436500,0
|
|
20230919,161100,6997151000,436500,436500,436500,436500,0
|
|
20230919,161000,6997151000,436500,436500,436500,436500,0
|
|
20230919,160900,6997151000,436500,436500,436500,436500,0
|
|
20230919,160800,6997151000,436500,436500,436500,436500,0
|
|
20230919,160700,6997151000,436500,436500,436500,436500,0
|
|
20230919,160600,6997151000,436500,436500,436500,436500,0
|
|
20230919,160500,6997151000,436500,436500,436500,436500,0
|
|
20230919,160400,6997151000,436500,436500,436500,436500,0
|
|
20230919,160300,6997151000,436500,436500,436500,436500,0
|
|
20230919,160200,6997151000,436500,436500,436500,436500,0
|
|
20230919,160100,6997151000,436500,436500,436500,436500,0
|
|
20230919,160000,6997151000,436500,436500,436500,436500,532
|
|
20230919,155900,6997151000,436500,436500,436500,436500,0
|
|
20230919,155800,6997151000,436500,436500,436500,436500,0
|
|
20230919,155700,6997151000,436500,436500,436500,436500,0
|
|
20230919,155600,6997151000,436500,436500,436500,436500,0
|
|
20230919,155500,6997151000,436500,436500,436500,436500,0
|
|
20230919,155400,6997151000,436500,436500,436500,436500,0
|
|
20230919,155300,6997151000,436500,436500,436500,436500,0
|
|
20230919,155200,6997151000,436500,436500,436500,436500,0
|
|
20230919,155100,6997151000,436500,436500,436500,436500,0
|
|
20230919,155000,6997151000,436500,436500,436500,436500,0
|
|
20230919,154900,6997151000,436500,436500,436500,436500,0
|
|
20230919,154800,6997151000,436500,436500,436500,436500,0
|
|
20230919,154700,6997151000,436500,436500,436500,436500,0
|
|
20230919,154600,6997151000,436500,436500,436500,436500,0
|
|
20230919,154500,6997151000,436500,436500,436500,436500,0
|
|
20230919,154400,6997151000,436500,436500,436500,436500,0
|
|
20230919,154300,6997151000,436500,436500,436500,436500,0
|
|
20230919,154200,6997151000,436500,436500,436500,436500,0
|
|
20230919,154100,6997151000,436500,436500,436500,436500,0
|
|
20230919,154000,6997151000,436500,436500,436500,436500,0
|
|
20230919,153900,6997151000,436500,436500,436500,436500,0
|
|
20230919,153800,6997151000,436500,436500,436500,436500,0
|
|
20230919,153700,6997151000,436500,436500,436500,436500,0
|
|
20230919,153600,6997151000,436500,436500,436500,436500,0
|
|
20230919,153500,6997151000,436500,436500,436500,436500,0
|
|
20230919,153400,6997151000,436500,436500,436500,436500,0
|
|
20230919,153300,6997151000,436500,436500,436500,436500,0
|
|
20230919,153200,6997151000,436500,436500,436500,436500,0
|
|
20230919,153100,6997151000,436500,436500,436500,436500,0
|
|
20230919,153000,6997151000,436500,436500,436500,436500,1064
|
|
20230919,152900,6764933000,437500,437500,437500,437500,0
|
|
20230919,152800,6764933000,437500,437500,437500,437500,0
|
|
20230919,152700,6764933000,437500,437500,437500,437500,0
|
|
20230919,152600,6764933000,437500,437500,437500,437500,0
|
|
20230919,152500,6764933000,437500,437500,437500,437500,0
|
|
20230919,152400,6764933000,437500,437500,437500,437500,0
|
|
20230919,152300,6764933000,437500,437500,437500,437500,0
|
|
20230919,152200,6764933000,437500,437500,437500,437500,0
|
|
20230919,152100,6764933000,437500,437500,437500,437500,0
|
|
20230919,152000,6764933000,437500,437500,437500,437500,0
|
|
20230919,151900,6764933000,437500,437500,437500,437500,15
|
|
20230919,151800,6758370500,437500,437000,437500,437000,14
|
|
20230919,151700,6752251000,437000,437500,437500,437000,44
|
|
20230919,151600,6733006500,437000,437500,437500,437000,43
|
|
20230919,151500,6714213000,437500,437500,437500,437000,33
|
|
20230919,151400,6699788000,437000,437000,437500,437000,38
|
|
20230919,151300,6683171500,437000,437500,437500,437000,43
|
|
20230919,151200,6664369000,437000,437000,437500,437000,29
|
|
20230919,151100,6651693500,437000,437000,437500,437000,20
|
|
20230919,151000,6642951500,437500,437000,437500,437000,20
|
|
20230919,150900,6634208000,437500,437000,437500,437000,26
|
|
20230919,150800,6622843500,437000,437500,437500,437000,24
|
|
20230919,150700,6612350000,437500,437000,437500,437000,20
|
|
20230919,150600,6603607500,437500,437500,437500,437000,23
|
|
20230919,150500,6593553000,437500,437500,437500,437000,18
|
|
20230919,150400,6585685000,437000,437000,437500,437000,22
|
|
20230919,150300,6576068000,437000,437500,437500,437000,23
|
|
20230919,150200,6566011000,437000,437500,437500,437000,28
|
|
20230919,150100,6553770000,437500,437500,438000,437500,29
|
|
20230919,150000,6541081000,438000,437500,438000,437500,24
|
|
20230919,145900,6530576000,437500,438000,438000,437500,21
|
|
20230919,145800,6521385500,438000,437500,438000,437500,28
|
|
20230919,145700,6509130500,438000,437500,438500,437500,23
|
|
20230919,145600,6499062500,438000,438500,438500,438000,9
|
|
20230919,145500,6495119000,438000,438000,438500,438000,26
|
|
20230919,145400,6483726000,438000,438000,438500,438000,6
|
|
20230919,145300,6481096500,438500,438500,438500,438500,17
|
|
20230919,145200,6473642000,438500,438500,438500,438500,14
|
|
20230919,145100,6467503000,438500,438000,438500,438000,10
|
|
20230919,145000,6463120000,438500,438500,438500,438000,11
|
|
20230919,144900,6458297000,438000,438000,438000,438000,6
|
|
20230919,144800,6455669000,438000,438000,438000,438000,7
|
|
20230919,144700,6452603000,437500,436500,437500,436500,59
|
|
20230919,144600,6426818500,437000,437500,437500,437000,157
|
|
20230919,144500,6358207000,437500,437500,437500,437000,5
|
|
20230919,144400,6356020000,437500,437500,437500,437500,10
|
|
20230919,144300,6351645000,437500,438000,438000,437000,17
|
|
20230919,144200,6344210000,438000,438000,438000,437500,143
|
|
20230919,144100,6281618000,438500,438500,439000,438500,18
|
|
20230919,144000,6273723500,438500,438500,439000,438500,61
|
|
20230919,143900,6246974000,439000,439000,439000,439000,5
|
|
20230919,143800,6244779000,439000,438500,439000,438500,53
|
|
20230919,143700,6221531500,438500,438500,438500,438500,14
|
|
20230919,143600,6215392500,438500,438000,438500,438000,4
|
|
20230919,143500,6213639000,438500,438500,438500,438000,16
|
|
20230919,143400,6206624000,438000,438500,438500,438000,8
|
|
20230919,143300,6203116500,438500,438500,438500,438500,3
|
|
20230919,143200,6201801000,438000,439000,439000,438000,35
|
|
20230919,143100,6186463000,439000,439500,439500,439000,20
|
|
20230919,143000,6177678000,439500,439500,440000,439500,15
|
|
20230919,142900,6171085000,439500,440000,440000,439500,18
|
|
20230919,142800,6163166500,440000,439000,440000,439000,4
|
|
20230919,142700,6161408500,438500,438500,438500,438500,10
|
|
20230919,142600,6157023500,438500,438500,438500,438500,4
|
|
20230919,142500,6155269500,438500,438500,438500,438000,15
|
|
20230919,142400,6148693000,438500,438500,438500,438500,28
|
|
20230919,142300,6136415000,438500,439500,439500,438500,58
|
|
20230919,142200,6110946500,440000,439500,440000,439500,25
|
|
20230919,142100,6099947000,440000,440000,440000,440000,3
|
|
20230919,142000,6098627000,440000,439500,440000,439500,24
|
|
20230919,141900,6088071500,439500,439500,439500,439500,3
|
|
20230919,141800,6086753000,439000,439500,439500,439000,6
|
|
20230919,141700,6084116500,439500,440000,440000,439500,73
|
|
20230919,141600,6052006500,439500,440000,440000,439500,20
|
|
20230919,141500,6043207000,440000,439000,440000,439000,70
|
|
20230919,141400,6012437500,439500,439500,439500,439500,4
|
|
20230919,141300,6010679500,439500,439000,439500,439000,3
|
|
20230919,141200,6009361500,439500,439500,439500,439000,24
|
|
20230919,141100,5998821500,439000,439000,439000,439000,16
|
|
20230919,141000,5991797500,439000,438500,439000,438500,10
|
|
20230919,140900,5987409000,438500,438500,438500,438500,23
|
|
20230919,140800,5977323500,438500,438000,438500,438000,3
|
|
20230919,140700,5976008500,438500,438500,438500,438500,15
|
|
20230919,140600,5969431000,438500,438500,438500,438000,5
|
|
20230919,140500,5967239000,438500,438500,439000,438500,5
|
|
20230919,140400,5965046000,438500,439500,439500,438500,24
|
|
20230919,140300,5954517000,439000,439000,439500,439000,18
|
|
20230919,140200,5946614000,439000,439000,439500,439000,9
|
|
20230919,140100,5942660000,439500,439500,439500,439000,56
|
|
20230919,140000,5918052500,439500,439500,439500,439500,5
|
|
20230919,135900,5915855000,439000,439500,439500,439000,5
|
|
20230919,135800,5913658500,439500,439500,439500,439500,7
|
|
20230919,135700,5910582000,439500,439500,439500,439500,9
|
|
20230919,135600,5906626500,439500,439500,439500,439500,16
|
|
20230919,135500,5899594500,439000,439500,440000,439000,17
|
|
20230919,135400,5892122500,439500,439500,439500,439500,42
|
|
20230919,135300,5873663500,439000,439000,439000,439000,57
|
|
20230919,135200,5848640500,439000,438500,439000,438500,6
|
|
20230919,135100,5846007500,438500,438000,438500,438000,58
|
|
20230919,135000,5820575000,438500,438000,438500,438000,25
|
|
20230919,134900,5809623500,438000,437500,438000,437500,41
|
|
20230919,134800,5791684000,437500,437500,437500,437500,11
|
|
20230919,134700,5786871500,437500,437000,437500,437000,13
|
|
20230919,134600,5781186500,437000,437000,437500,437000,7
|
|
20230919,134500,5778127000,437000,437000,437000,437000,2
|
|
20230919,134400,5777253000,437500,437000,437500,437000,16
|
|
20230919,134300,5770255500,437500,437000,437500,437000,2
|
|
20230919,134200,5769381000,437500,437500,437500,437500,6
|
|
20230919,134100,5766756000,437500,437000,437500,437000,6
|
|
20230919,134000,5764133000,437000,437000,437000,437000,19
|
|
20230919,133900,5755830000,437000,437500,437500,437000,3
|
|
20230919,133800,5754518000,437500,437500,437500,437500,8
|
|
20230919,133700,5751018000,437000,437000,437000,437000,14
|
|
20230919,133600,5744900000,437000,437000,437000,437000,1
|
|
20230919,133500,5744463000,437000,437000,437000,437000,0
|
|
20230919,133400,5744463000,437000,437000,437000,437000,2
|
|
20230919,133300,5743589000,437000,437500,437500,437000,21
|
|
20230919,133200,5734409000,437500,437000,437500,437000,6
|
|
20230919,133100,5731786500,437000,437000,437000,437000,22
|
|
20230919,133000,5722172500,436500,436500,437000,436500,22
|
|
20230919,132900,5712569000,437000,437000,437000,437000,22
|
|
20230919,132800,5702955000,437500,437500,437500,437000,110
|
|
20230919,132700,5654871500,438000,438000,438000,438000,3
|
|
20230919,132600,5653557500,437500,437500,437500,437500,0
|
|
20230919,132500,5653557500,437500,437500,437500,437500,15
|
|
20230919,132400,5646995000,438000,437500,438000,437500,9
|
|
20230919,132300,5643053500,437500,438500,438500,437500,45
|
|
20230919,132200,5623333000,439000,438500,439000,438500,45
|
|
20230919,132100,5603578500,438500,438500,438500,438500,1
|
|
20230919,132000,5603140000,438500,439000,439000,438500,2
|
|
20230919,131900,5602262500,439000,439000,439000,439000,7
|
|
20230919,131800,5599189500,438500,438500,438500,438500,1
|
|
20230919,131700,5598751000,438500,438500,438500,438500,0
|
|
20230919,131600,5598751000,438500,438500,438500,438500,3
|
|
20230919,131500,5597435500,438500,438500,438500,438500,0
|
|
20230919,131400,5597435500,438500,438500,438500,438500,1
|
|
20230919,131300,5596997000,438500,438500,438500,438500,21
|
|
20230919,131200,5587788500,438500,438500,438500,438500,3
|
|
20230919,131100,5586473000,438500,438500,438500,438500,3
|
|
20230919,131000,5585157500,439000,438000,439000,438000,22
|
|
20230919,130900,5575520500,437500,437500,437500,437500,1
|
|
20230919,130800,5575083000,437500,438000,438000,437500,3
|
|
20230919,130700,5573770000,437500,437500,437500,437500,4
|
|
20230919,130600,5572020000,438000,437500,438000,437500,7
|
|
20230919,130500,5568957000,437500,437500,437500,437500,6
|
|
20230919,130400,5566332000,437000,437500,437500,437000,20
|
|
20230919,130300,5557591000,437500,438000,438000,437500,36
|
|
20230919,130200,5541840500,437500,438000,438000,437500,2
|
|
20230919,130100,5540965000,438000,439500,439500,438000,53
|
|
20230919,130000,5517737500,439000,439500,439500,439000,4
|
|
20230919,125900,5515980500,439000,439000,439000,439000,3
|
|
20230919,125800,5514663500,439000,439000,439000,439000,6
|
|
20230919,125700,5512029500,439000,439000,439000,438500,17
|
|
20230919,125600,5504569000,439000,439500,440000,439000,123
|
|
20230919,125500,5450534000,439500,439500,439500,439500,2
|
|
20230919,125400,5449655000,439500,439500,439500,439500,0
|
|
20230919,125300,5449655000,439500,440000,440000,439500,43
|
|
20230919,125200,5430740500,440000,440000,440000,440000,24
|
|
20230919,125100,5420180500,440500,440500,440500,440000,52
|
|
20230919,125000,5397276500,440000,440000,440000,440000,1
|
|
20230919,124900,5396836500,440000,440000,440000,440000,17
|
|
20230919,124800,5389356500,440000,440000,440000,439500,20
|
|
20230919,124700,5380557000,440500,440500,440500,440500,1
|
|
20230919,124600,5380116500,440000,440000,440000,440000,4
|
|
20230919,124500,5378356500,440000,440000,440500,440000,11
|
|
20230919,124400,5373513500,440000,440500,440500,440000,6
|
|
20230919,124300,5370872500,440000,440000,440000,440000,21
|
|
20230919,124200,5361632500,440000,440000,440000,440000,1
|
|
20230919,124100,5361192500,440500,440000,440500,440000,20
|
|
20230919,124000,5352388500,440000,440000,440000,440000,35
|
|
20230919,123900,5336988500,439500,439500,439500,439500,11
|
|
20230919,123800,5332154000,440000,439500,440000,439500,2
|
|
20230919,123700,5331274500,439500,440000,440000,439500,2
|
|
20230919,123600,5330395000,440000,439500,440000,439500,7
|
|
20230919,123500,5327315500,440000,440000,440500,439500,113
|
|
20230919,123400,5277609500,440000,440000,440000,440000,8
|
|
20230919,123300,5274089500,439500,439500,439500,439500,8
|
|
20230919,123200,5270573500,439500,439500,439500,439500,12
|
|
20230919,123100,5265299500,439500,439500,439500,439500,2
|
|
20230919,123000,5264420500,439500,440000,440000,439500,2
|
|
20230919,122900,5263541000,438500,440000,440000,438000,55
|
|
20230919,122800,5239394500,440000,440000,440500,440000,387
|
|
20230919,122700,5069048500,439500,438500,439500,438500,130
|
|
20230919,122600,5011919500,439000,438500,439000,438500,105
|
|
20230919,122500,4965825500,438000,438500,438500,438000,2
|
|
20230919,122400,4964949000,438500,438500,438500,438500,13
|
|
20230919,122300,4959248500,438500,438500,438500,438500,0
|
|
20230919,122200,4959248500,438500,438000,438500,438000,32
|
|
20230919,122100,4945229500,438000,438000,438000,438000,1
|
|
20230919,122000,4944791500,438000,438000,438500,438000,18
|
|
20230919,121900,4936907000,438500,438500,438500,438500,15
|
|
20230919,121800,4930329500,438500,438000,438500,438000,6
|
|
20230919,121700,4927699000,438500,438500,438500,438500,7
|
|
20230919,121600,4924629500,438000,438000,438000,438000,4
|
|
20230919,121500,4922877500,438000,437500,438000,437500,33
|
|
20230919,121400,4908424000,437500,437500,437500,437500,1
|
|
20230919,121300,4907986500,438000,438000,438000,438000,10
|
|
20230919,121200,4903606500,437500,437500,437500,437500,0
|
|
20230919,121100,4903606500,437500,437500,437500,437500,1
|
|
20230919,121000,4903169000,438000,438000,438000,438000,0
|
|
20230919,120900,4903169000,438000,437500,438000,437500,4
|
|
20230919,120800,4901417500,437500,437500,437500,437500,0
|
|
20230919,120700,4901417500,437500,438000,438000,437500,9
|
|
20230919,120600,4897478500,438000,437500,438000,437500,6
|
|
20230919,120500,4894851000,437000,437000,437000,437000,2
|
|
20230919,120400,4893977000,437000,437000,437000,437000,1
|
|
20230919,120300,4893540000,436500,437000,437500,436500,29
|
|
20230919,120200,4880869500,437500,437500,437500,437500,0
|
|
20230919,120100,4880869500,437500,437500,437500,437500,1
|
|
20230919,120000,4880432000,437000,437000,437000,437000,2
|
|
20230919,115900,4879558000,437000,437000,437000,436500,31
|
|
20230919,115800,4866013000,437000,437000,437000,437000,33
|
|
20230919,115700,4851592000,437000,437000,437000,437000,24
|
|
20230919,115600,4841104000,437500,437500,437500,437500,1
|
|
20230919,115500,4840666500,437500,437000,437500,437000,52
|
|
20230919,115400,4817940500,437500,437000,437500,437000,11
|
|
20230919,115300,4813130000,437500,437500,437500,437500,2
|
|
20230919,115200,4812255000,437500,437500,437500,437500,40
|
|
20230919,115100,4794755000,437500,438000,438000,437500,8
|
|
20230919,115000,4791253000,438500,438000,438500,438000,140
|
|
20230919,114900,4729882000,437500,437500,438000,437500,75
|
|
20230919,114800,4697033000,437500,437500,437500,437000,100
|
|
20230919,114700,4653283500,437500,437000,437500,437000,48
|
|
20230919,114600,4632306000,436500,436500,437000,436500,7
|
|
20230919,114500,4629249500,436000,436500,436500,436000,61
|
|
20230919,114400,4602648500,436000,436000,436000,435500,45
|
|
20230919,114300,4583029000,435500,436000,436000,435500,7
|
|
20230919,114200,4579979000,435500,436000,436000,435500,4
|
|
20230919,114100,4578235500,436000,436000,436000,436000,3
|
|
20230919,114000,4576927500,436000,435500,436000,435500,13
|
|
20230919,113900,4571260000,435500,435500,435500,435500,1
|
|
20230919,113800,4570824500,435500,435500,435500,435500,5
|
|
20230919,113700,4568647000,436000,435500,436000,435500,2
|
|
20230919,113600,4567775500,435500,436000,436000,435500,2
|
|
20230919,113500,4566904000,436000,436000,436000,435500,7
|
|
20230919,113400,4563852500,436000,435500,436000,435500,7
|
|
20230919,113300,4560801000,435500,437000,437000,435500,207
|
|
20230919,113200,4470370000,437000,437500,437500,437000,5
|
|
20230919,113100,4468183000,437500,437500,437500,437500,11
|
|
20230919,113000,4463370500,437500,437500,437500,437500,18
|
|
20230919,112900,4455495500,437500,437500,437500,437000,29
|
|
20230919,112800,4442813000,437500,437500,437500,437500,47
|
|
20230919,112700,4422250500,437500,437500,437500,437500,7
|
|
20230919,112600,4419188000,437000,437500,437500,437000,19
|
|
20230919,112500,4410876000,437500,437000,437500,437000,102
|
|
20230919,112400,4366251500,437000,437500,437500,437000,3
|
|
20230919,112300,4364940000,437000,437000,437000,437000,1
|
|
20230919,112200,4364503000,437000,437000,437000,437000,76
|
|
20230919,112100,4331291000,437000,437000,437500,437000,65
|
|
20230919,112000,4302882000,437000,436000,437000,436000,113
|
|
20230919,111900,4253601500,436000,436000,436000,436000,1
|
|
20230919,111800,4253165500,436000,435500,436000,435500,5
|
|
20230919,111700,4250987500,435500,435500,435500,435500,12
|
|
20230919,111600,4245761500,436000,436000,436000,435500,12
|
|
20230919,111500,4240531000,436000,435500,436000,435500,20
|
|
20230919,111400,4231820000,435500,435500,435500,435500,3
|
|
20230919,111300,4230513500,435500,435500,435500,435500,44
|
|
20230919,111200,4211351500,435500,435000,435500,435000,82
|
|
20230919,111100,4175642500,435500,435000,435500,435000,8
|
|
20230919,111000,4172159500,435000,435000,435000,435000,83
|
|
20230919,110900,4136054500,434500,434500,434500,434500,3
|
|
20230919,110800,4134751000,434500,434500,434500,434500,24
|
|
20230919,110700,4124323000,434500,434500,434500,434500,1
|
|
20230919,110600,4123888500,434500,434000,434500,434000,14
|
|
20230919,110500,4117806500,434000,434000,434000,434000,2
|
|
20230919,110400,4116938500,434000,434000,434000,434000,43
|
|
20230919,110300,4098276500,433500,434000,434000,433500,9
|
|
20230919,110200,4094371000,433500,434000,434000,433500,2
|
|
20230919,110100,4093503500,434000,434000,434000,434000,2
|
|
20230919,110000,4092635500,433500,433500,434000,433500,16
|
|
20230919,105900,4085692500,433500,433500,433500,433500,0
|
|
20230919,105800,4085692500,433500,433500,433500,433500,14
|
|
20230919,105700,4079623500,434000,434000,434000,433500,8
|
|
20230919,105600,4076152000,433500,434000,434000,433500,4
|
|
20230919,105500,4074417000,433500,433500,433500,433500,5
|
|
20230919,105400,4072249500,434000,433500,434000,433500,5
|
|
20230919,105300,4070081500,433500,433500,434000,433500,10
|
|
20230919,105200,4065745000,434000,434000,434000,434000,22
|
|
20230919,105100,4056197000,434000,434500,434500,434000,16
|
|
20230919,105000,4049252000,434500,434500,434500,434500,1
|
|
20230919,104900,4048817500,433500,434000,434000,433500,11
|
|
20230919,104800,4044044000,433500,433500,433500,433500,19
|
|
20230919,104700,4035807500,433500,433500,433500,433500,9
|
|
20230919,104600,4031906000,433000,433000,433000,433000,6
|
|
20230919,104500,4029308000,433500,433500,433500,433500,23
|
|
20230919,104400,4019337500,433500,433500,434000,433500,9
|
|
20230919,104300,4015433500,434000,433500,434000,433500,12
|
|
20230919,104200,4010228000,433500,434000,434000,433500,17
|
|
20230919,104100,4002857000,434000,433500,434000,433500,52
|
|
20230919,104000,3980311500,433000,433000,433500,433000,130
|
|
20230919,103900,3924021000,433000,433000,433000,433000,2
|
|
20230919,103800,3923155000,433500,433500,433500,433500,7
|
|
20230919,103700,3920120500,433500,433000,433500,433000,186
|
|
20230919,103600,3839582000,433000,433000,433500,433000,19
|
|
20230919,103500,3831354500,433500,433000,433500,433000,23
|
|
20230919,103400,3821395000,433000,433500,433500,433000,16
|
|
20230919,103300,3814461500,433000,433500,433500,433000,46
|
|
20230919,103200,3794527000,433500,433000,433500,433000,26
|
|
20230919,103100,3783257000,433500,433500,433500,433500,9
|
|
20230919,103000,3779355500,433500,433500,433500,433000,15
|
|
20230919,102900,3772859000,433500,433000,433500,433000,42
|
|
20230919,102800,3754665500,433000,433000,433000,433000,60
|
|
20230919,102700,3728685500,433000,433500,433500,433000,118
|
|
20230919,102600,3677581000,433500,434000,434000,433500,621
|
|
20230919,102500,3408199500,434500,434500,434500,434500,370
|
|
20230919,102400,3247434500,434500,435000,435000,434500,7
|
|
20230919,102300,3244392000,435500,435000,435500,435000,72
|
|
20230919,102200,3213071000,435500,435000,435500,435000,110
|
|
20230919,102100,3165189000,434500,435000,435000,434500,7
|
|
20230919,102000,3162146500,435000,435000,435000,434500,6
|
|
20230919,101900,3159537500,435000,434500,435000,434500,11
|
|
20230919,101800,3154757500,434500,434500,435000,434500,64
|
|
20230919,101700,3126946500,435000,435000,435000,434500,11
|
|
20230919,101600,3122162500,434500,435000,435000,434500,30
|
|
20230919,101500,3109127000,434500,435000,435000,434500,9
|
|
20230919,101400,3105214000,435000,434500,435000,434500,38
|
|
20230919,101300,3088687500,434500,435000,435000,434500,9
|
|
20230919,101200,3084774000,434500,435000,435000,434500,56
|
|
20230919,101100,3060441500,435000,434500,435000,434500,103
|
|
20230919,101000,3015683500,434500,434500,435000,434500,63
|
|
20230919,100900,2988308500,434500,435000,435500,434500,34
|
|
20230919,100800,2973533000,435500,435000,435500,434500,95
|
|
20230919,100700,2932211500,435000,434500,435000,434500,24
|
|
20230919,100600,2921775500,434500,434500,435000,434500,64
|
|
20230919,100500,2893966500,434500,435500,435500,434500,1122
|
|
20230919,100400,2405874000,435500,435500,435500,435500,94
|
|
20230919,100300,2364937000,435500,435500,436000,435500,4
|
|
20230919,100200,2363194500,435500,435500,435500,435500,10
|
|
20230919,100100,2358839500,435500,435500,436000,435500,6
|
|
20230919,100000,2356225500,435500,435500,436000,435500,15
|
|
20230919,095900,2349692500,435500,435500,436000,435500,87
|
|
20230919,095800,2311803500,436000,435500,436000,435500,11
|
|
20230919,095700,2307012500,435500,435500,436000,435500,27
|
|
20230919,095600,2295252000,435500,436000,436000,435500,147
|
|
20230919,095500,2231226000,436000,436000,436000,436000,24
|
|
20230919,095400,2220762000,436000,436000,436000,435500,16
|
|
20230919,095300,2213787000,435500,436000,436000,435500,98
|
|
20230919,095200,2171061000,436500,436000,436500,436000,4
|
|
20230919,095100,2169315500,436000,435500,436000,435500,20
|
|
20230919,095000,2160596000,436000,435500,436000,435500,21
|
|
20230919,094900,2151440500,436000,436500,436500,435500,244
|
|
20230919,094800,2045051000,436000,436000,437000,436000,24
|
|
20230919,094700,2034583000,436500,436500,436500,436500,16
|
|
20230919,094600,2027599000,437000,436500,437000,436500,73
|
|
20230919,094500,1995727000,436500,437000,437000,436500,59
|
|
20230919,094400,1969944500,437000,437000,437000,437000,6
|
|
20230919,094300,1967322500,436500,436500,436500,436500,4
|
|
20230919,094200,1965576500,437000,436500,437000,436500,23
|
|
20230919,094100,1955536500,436500,436000,436500,436000,86
|
|
20230919,094000,1917999500,436000,435500,436000,435500,83
|
|
20230919,093900,1881812500,436000,435500,436000,435500,116
|
|
20230919,093800,1831289000,435500,435500,436000,435500,41
|
|
20230919,093700,1813429000,435500,435500,435500,435500,11
|
|
20230919,093600,1808638500,435500,436000,436500,435500,357
|
|
20230919,093500,1652999500,436500,436500,436500,436000,4
|
|
20230919,093400,1651254500,436500,436500,436500,436000,15
|
|
20230919,093300,1644709000,436500,436500,436500,436000,30
|
|
20230919,093200,1631618500,436000,436500,436500,436000,53
|
|
20230919,093100,1608507000,436500,436500,436500,436000,43
|
|
20230919,093000,1589738000,436500,436000,436500,436000,31
|
|
20230919,092900,1576216500,436000,436000,436500,436000,93
|
|
20230919,092800,1535662500,436000,436000,436500,436000,80
|
|
20230919,092700,1500780500,436500,436500,436500,436000,65
|
|
20230919,092600,1472435500,436500,436500,437000,436000,140
|
|
20230919,092500,1411322000,437000,437500,438000,436500,203
|
|
20230919,092400,1322628500,437500,437500,437500,437000,121
|
|
20230919,092300,1269724500,437500,438000,438000,437500,168
|
|
20230919,092200,1196224000,438000,437500,438500,437500,130
|
|
20230919,092100,1139298500,438000,438000,438500,438000,528
|
|
20230919,092000,908033000,438500,438500,438500,438000,69
|
|
20230919,091900,877778500,438500,438000,438500,438000,91
|
|
20230919,091800,837902000,438000,438000,438500,438000,73
|
|
20230919,091700,805920000,438500,438500,438500,438000,58
|
|
20230919,091600,780492500,438500,438500,438500,438000,136
|
|
20230919,091500,720898500,438500,438500,438500,438500,37
|
|
20230919,091400,704674000,438500,438000,438500,438000,106
|
|
20230919,091300,658200500,438000,438000,438500,438000,9
|
|
20230919,091200,654256500,438500,439000,439000,438500,116
|
|
20230919,091100,603389500,439000,438500,439000,438500,11
|
|
20230919,091000,598563000,438500,439000,439000,438500,22
|
|
20230919,090900,588907500,439000,439000,439000,438500,165
|
|
20230919,090800,516503000,439000,439500,439500,439000,95
|
|
20230919,090700,474787000,439500,439000,439500,439000,23
|
|
20230919,090600,464684500,439000,439000,439500,439000,27
|
|
20230919,090500,452829500,439000,439500,439500,439000,29
|
|
20230919,090400,440088500,441000,439500,441500,439500,67
|
|
20230919,090300,410576000,439000,439000,441000,438500,121
|
|
20230919,090200,357484500,439000,438500,439000,438500,199
|
|
20230919,090100,270199000,438000,441500,441500,438000,395
|
|
20230919,090000,96676500,441500,442000,442000,440000,219
|