695 lines
39 KiB
CSV
695 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,203200,9694780000,431000,431000,431000,431000,505
|
|
20230920,203100,9694780000,431000,431000,431000,431000,0
|
|
20230920,203000,9694780000,431000,431000,431000,431000,0
|
|
20230920,202900,9694780000,431000,431000,431000,431000,0
|
|
20230920,202800,9694780000,431000,431000,431000,431000,0
|
|
20230920,202700,9694780000,431000,431000,431000,431000,0
|
|
20230920,202600,9694780000,431000,431000,431000,431000,0
|
|
20230920,202500,9694780000,431000,431000,431000,431000,0
|
|
20230920,202400,9694780000,431000,431000,431000,431000,0
|
|
20230920,202300,9694780000,431000,431000,431000,431000,0
|
|
20230920,202200,9694780000,431000,431000,431000,431000,0
|
|
20230920,202100,9694780000,431000,431000,431000,431000,0
|
|
20230920,202000,9694780000,431000,431000,431000,431000,0
|
|
20230920,201900,9694780000,431000,431000,431000,431000,0
|
|
20230920,201800,9694780000,431000,431000,431000,431000,0
|
|
20230920,201700,9694780000,431000,431000,431000,431000,0
|
|
20230920,201600,9694780000,431000,431000,431000,431000,0
|
|
20230920,201500,9694780000,431000,431000,431000,431000,0
|
|
20230920,201400,9694780000,431000,431000,431000,431000,0
|
|
20230920,201300,9694780000,431000,431000,431000,431000,0
|
|
20230920,201200,9694780000,431000,431000,431000,431000,0
|
|
20230920,201100,9694780000,431000,431000,431000,431000,0
|
|
20230920,201000,9694780000,431000,431000,431000,431000,0
|
|
20230920,200900,9694780000,431000,431000,431000,431000,0
|
|
20230920,200800,9694780000,431000,431000,431000,431000,0
|
|
20230920,200700,9694780000,431000,431000,431000,431000,0
|
|
20230920,200600,9694780000,431000,431000,431000,431000,0
|
|
20230920,200500,9694780000,431000,431000,431000,431000,0
|
|
20230920,200400,9694780000,431000,431000,431000,431000,0
|
|
20230920,200300,9694780000,431000,431000,431000,431000,0
|
|
20230920,200200,9694780000,431000,431000,431000,431000,505
|
|
20230920,200100,9694780000,431000,431000,431000,431000,0
|
|
20230920,200000,9694780000,431000,431000,431000,431000,0
|
|
20230920,195900,9694780000,431000,431000,431000,431000,0
|
|
20230920,195800,9694780000,431000,431000,431000,431000,0
|
|
20230920,195700,9694780000,431000,431000,431000,431000,0
|
|
20230920,195600,9694780000,431000,431000,431000,431000,0
|
|
20230920,195500,9694780000,431000,431000,431000,431000,0
|
|
20230920,195400,9694780000,431000,431000,431000,431000,0
|
|
20230920,195300,9694780000,431000,431000,431000,431000,0
|
|
20230920,195200,9694780000,431000,431000,431000,431000,0
|
|
20230920,195100,9694780000,431000,431000,431000,431000,0
|
|
20230920,195000,9694780000,431000,431000,431000,431000,0
|
|
20230920,194900,9694780000,431000,431000,431000,431000,0
|
|
20230920,194800,9694780000,431000,431000,431000,431000,0
|
|
20230920,194700,9694780000,431000,431000,431000,431000,0
|
|
20230920,194600,9694780000,431000,431000,431000,431000,0
|
|
20230920,194500,9694780000,431000,431000,431000,431000,0
|
|
20230920,194400,9694780000,431000,431000,431000,431000,0
|
|
20230920,194300,9694780000,431000,431000,431000,431000,0
|
|
20230920,194200,9694780000,431000,431000,431000,431000,0
|
|
20230920,194100,9694780000,431000,431000,431000,431000,0
|
|
20230920,194000,9694780000,431000,431000,431000,431000,0
|
|
20230920,193900,9694780000,431000,431000,431000,431000,0
|
|
20230920,193800,9694780000,431000,431000,431000,431000,0
|
|
20230920,193700,9694780000,431000,431000,431000,431000,0
|
|
20230920,193600,9694780000,431000,431000,431000,431000,0
|
|
20230920,193500,9694780000,431000,431000,431000,431000,0
|
|
20230920,193400,9694780000,431000,431000,431000,431000,0
|
|
20230920,193300,9694780000,431000,431000,431000,431000,0
|
|
20230920,193200,9694780000,431000,431000,431000,431000,505
|
|
20230920,193100,9694780000,431000,431000,431000,431000,0
|
|
20230920,193000,9694780000,431000,431000,431000,431000,0
|
|
20230920,192900,9694780000,431000,431000,431000,431000,0
|
|
20230920,192800,9694780000,431000,431000,431000,431000,0
|
|
20230920,192700,9694780000,431000,431000,431000,431000,0
|
|
20230920,192600,9694780000,431000,431000,431000,431000,0
|
|
20230920,192500,9694780000,431000,431000,431000,431000,0
|
|
20230920,192400,9694780000,431000,431000,431000,431000,0
|
|
20230920,192300,9694780000,431000,431000,431000,431000,0
|
|
20230920,192200,9694780000,431000,431000,431000,431000,0
|
|
20230920,192100,9694780000,431000,431000,431000,431000,0
|
|
20230920,192000,9694780000,431000,431000,431000,431000,0
|
|
20230920,191900,9694780000,431000,431000,431000,431000,0
|
|
20230920,191800,9694780000,431000,431000,431000,431000,0
|
|
20230920,191700,9694780000,431000,431000,431000,431000,0
|
|
20230920,191600,9694780000,431000,431000,431000,431000,0
|
|
20230920,191500,9694780000,431000,431000,431000,431000,0
|
|
20230920,191400,9694780000,431000,431000,431000,431000,0
|
|
20230920,191300,9694780000,431000,431000,431000,431000,0
|
|
20230920,191200,9694780000,431000,431000,431000,431000,0
|
|
20230920,191100,9694780000,431000,431000,431000,431000,0
|
|
20230920,191000,9694780000,431000,431000,431000,431000,0
|
|
20230920,190900,9694780000,431000,431000,431000,431000,0
|
|
20230920,190800,9694780000,431000,431000,431000,431000,0
|
|
20230920,190700,9694780000,431000,431000,431000,431000,0
|
|
20230920,190600,9694780000,431000,431000,431000,431000,0
|
|
20230920,190500,9694780000,431000,431000,431000,431000,0
|
|
20230920,190400,9694780000,431000,431000,431000,431000,0
|
|
20230920,190300,9694780000,431000,431000,431000,431000,0
|
|
20230920,190200,9694780000,431000,431000,431000,431000,505
|
|
20230920,190100,9694780000,431000,431000,431000,431000,0
|
|
20230920,190000,9694780000,431000,431000,431000,431000,0
|
|
20230920,185900,9694780000,431000,431000,431000,431000,0
|
|
20230920,185800,9694780000,431000,431000,431000,431000,0
|
|
20230920,185700,9694780000,431000,431000,431000,431000,0
|
|
20230920,185600,9694780000,431000,431000,431000,431000,0
|
|
20230920,185500,9694780000,431000,431000,431000,431000,0
|
|
20230920,185400,9694780000,431000,431000,431000,431000,0
|
|
20230920,185300,9694780000,431000,431000,431000,431000,0
|
|
20230920,185200,9694780000,431000,431000,431000,431000,0
|
|
20230920,185100,9694780000,431000,431000,431000,431000,0
|
|
20230920,185000,9694780000,431000,431000,431000,431000,0
|
|
20230920,184900,9694780000,431000,431000,431000,431000,0
|
|
20230920,184800,9694780000,431000,431000,431000,431000,0
|
|
20230920,184700,9694780000,431000,431000,431000,431000,0
|
|
20230920,184600,9694780000,431000,431000,431000,431000,0
|
|
20230920,184500,9694780000,431000,431000,431000,431000,0
|
|
20230920,184400,9694780000,431000,431000,431000,431000,0
|
|
20230920,184300,9694780000,431000,431000,431000,431000,0
|
|
20230920,184200,9694780000,431000,431000,431000,431000,0
|
|
20230920,184100,9694780000,431000,431000,431000,431000,0
|
|
20230920,184000,9694780000,431000,431000,431000,431000,0
|
|
20230920,183900,9694780000,431000,431000,431000,431000,0
|
|
20230920,183800,9694780000,431000,431000,431000,431000,0
|
|
20230920,183700,9694780000,431000,431000,431000,431000,0
|
|
20230920,183600,9694780000,431000,431000,431000,431000,0
|
|
20230920,183500,9694780000,431000,431000,431000,431000,0
|
|
20230920,183400,9694780000,431000,431000,431000,431000,0
|
|
20230920,183300,9694780000,431000,431000,431000,431000,0
|
|
20230920,183200,9694780000,431000,431000,431000,431000,505
|
|
20230920,183100,9694780000,431000,431000,431000,431000,0
|
|
20230920,183000,9694780000,431000,431000,431000,431000,0
|
|
20230920,182900,9694780000,431000,431000,431000,431000,0
|
|
20230920,182800,9694780000,431000,431000,431000,431000,0
|
|
20230920,182700,9694780000,431000,431000,431000,431000,0
|
|
20230920,182600,9694780000,431000,431000,431000,431000,0
|
|
20230920,182500,9694780000,431000,431000,431000,431000,0
|
|
20230920,182400,9694780000,431000,431000,431000,431000,0
|
|
20230920,182300,9694780000,431000,431000,431000,431000,0
|
|
20230920,182200,9694780000,431000,431000,431000,431000,0
|
|
20230920,182100,9694780000,431000,431000,431000,431000,0
|
|
20230920,182000,9694780000,431000,431000,431000,431000,0
|
|
20230920,181900,9694780000,431000,431000,431000,431000,0
|
|
20230920,181800,9694780000,431000,431000,431000,431000,0
|
|
20230920,181700,9694780000,431000,431000,431000,431000,0
|
|
20230920,181600,9694780000,431000,431000,431000,431000,0
|
|
20230920,181500,9694780000,431000,431000,431000,431000,0
|
|
20230920,181400,9694780000,431000,431000,431000,431000,0
|
|
20230920,181300,9694780000,431000,431000,431000,431000,0
|
|
20230920,181200,9694780000,431000,431000,431000,431000,0
|
|
20230920,181100,9694780000,431000,431000,431000,431000,0
|
|
20230920,181000,9694780000,431000,431000,431000,431000,0
|
|
20230920,180900,9694780000,431000,431000,431000,431000,0
|
|
20230920,180800,9694780000,431000,431000,431000,431000,0
|
|
20230920,180700,9694780000,431000,431000,431000,431000,0
|
|
20230920,180600,9694780000,431000,431000,431000,431000,0
|
|
20230920,180500,9694780000,431000,431000,431000,431000,0
|
|
20230920,180400,9694780000,431000,431000,431000,431000,0
|
|
20230920,180300,9694780000,431000,431000,431000,431000,0
|
|
20230920,180200,9694780000,431000,431000,431000,431000,505
|
|
20230920,180100,9694780000,431000,431000,431000,431000,0
|
|
20230920,180000,9694780000,431000,431000,431000,431000,0
|
|
20230920,175900,9694780000,431000,431000,431000,431000,0
|
|
20230920,175800,9694780000,431000,431000,431000,431000,0
|
|
20230920,175700,9694780000,431000,431000,431000,431000,0
|
|
20230920,175600,9694780000,431000,431000,431000,431000,0
|
|
20230920,175500,9694780000,431000,431000,431000,431000,0
|
|
20230920,175400,9694780000,431000,431000,431000,431000,0
|
|
20230920,175300,9694780000,431000,431000,431000,431000,0
|
|
20230920,175200,9694780000,431000,431000,431000,431000,0
|
|
20230920,175100,9694780000,431000,431000,431000,431000,0
|
|
20230920,175000,9694780000,431000,431000,431000,431000,0
|
|
20230920,174900,9694780000,431000,431000,431000,431000,0
|
|
20230920,174800,9694780000,431000,431000,431000,431000,0
|
|
20230920,174700,9694780000,431000,431000,431000,431000,0
|
|
20230920,174600,9694780000,431000,431000,431000,431000,0
|
|
20230920,174500,9694780000,431000,431000,431000,431000,0
|
|
20230920,174400,9694780000,431000,431000,431000,431000,0
|
|
20230920,174300,9694780000,431000,431000,431000,431000,0
|
|
20230920,174200,9694780000,431000,431000,431000,431000,0
|
|
20230920,174100,9694780000,431000,431000,431000,431000,0
|
|
20230920,174000,9694780000,431000,431000,431000,431000,0
|
|
20230920,173900,9694780000,431000,431000,431000,431000,0
|
|
20230920,173800,9694780000,431000,431000,431000,431000,0
|
|
20230920,173700,9694780000,431000,431000,431000,431000,0
|
|
20230920,173600,9694780000,431000,431000,431000,431000,0
|
|
20230920,173500,9694780000,431000,431000,431000,431000,0
|
|
20230920,173400,9694780000,431000,431000,431000,431000,0
|
|
20230920,173300,9694780000,431000,431000,431000,431000,0
|
|
20230920,173200,9694780000,431000,431000,431000,431000,505
|
|
20230920,173100,9694780000,431000,431000,431000,431000,0
|
|
20230920,173000,9694780000,431000,431000,431000,431000,0
|
|
20230920,172900,9694780000,431000,431000,431000,431000,0
|
|
20230920,172800,9694780000,431000,431000,431000,431000,0
|
|
20230920,172700,9694780000,431000,431000,431000,431000,0
|
|
20230920,172600,9694780000,431000,431000,431000,431000,0
|
|
20230920,172500,9694780000,431000,431000,431000,431000,0
|
|
20230920,172400,9694780000,431000,431000,431000,431000,0
|
|
20230920,172300,9694780000,431000,431000,431000,431000,0
|
|
20230920,172200,9694780000,431000,431000,431000,431000,0
|
|
20230920,172100,9694780000,431000,431000,431000,431000,0
|
|
20230920,172000,9694780000,431000,431000,431000,431000,0
|
|
20230920,171900,9694780000,431000,431000,431000,431000,0
|
|
20230920,171800,9694780000,431000,431000,431000,431000,0
|
|
20230920,171700,9694780000,431000,431000,431000,431000,0
|
|
20230920,171600,9694780000,431000,431000,431000,431000,0
|
|
20230920,171500,9694780000,431000,431000,431000,431000,0
|
|
20230920,171400,9694780000,431000,431000,431000,431000,0
|
|
20230920,171300,9694780000,431000,431000,431000,431000,0
|
|
20230920,171200,9694780000,431000,431000,431000,431000,0
|
|
20230920,171100,9694780000,431000,431000,431000,431000,0
|
|
20230920,171000,9694780000,431000,431000,431000,431000,0
|
|
20230920,170900,9694780000,431000,431000,431000,431000,0
|
|
20230920,170800,9694780000,431000,431000,431000,431000,0
|
|
20230920,170700,9694780000,431000,431000,431000,431000,0
|
|
20230920,170600,9694780000,431000,431000,431000,431000,0
|
|
20230920,170500,9694780000,431000,431000,431000,431000,0
|
|
20230920,170400,9694780000,431000,431000,431000,431000,0
|
|
20230920,170300,9694780000,431000,431000,431000,431000,0
|
|
20230920,170200,9694780000,431000,431000,431000,431000,505
|
|
20230920,170100,9694780000,431000,431000,431000,431000,0
|
|
20230920,170000,9694780000,431000,431000,431000,431000,0
|
|
20230920,165900,9694780000,431000,431000,431000,431000,0
|
|
20230920,165800,9694780000,431000,431000,431000,431000,0
|
|
20230920,165700,9694780000,431000,431000,431000,431000,0
|
|
20230920,165600,9694780000,431000,431000,431000,431000,0
|
|
20230920,165500,9694780000,431000,431000,431000,431000,0
|
|
20230920,165400,9694780000,431000,431000,431000,431000,0
|
|
20230920,165300,9694780000,431000,431000,431000,431000,0
|
|
20230920,165200,9694780000,431000,431000,431000,431000,0
|
|
20230920,165100,9694780000,431000,431000,431000,431000,0
|
|
20230920,165000,9694780000,431000,431000,431000,431000,0
|
|
20230920,164900,9694780000,431000,431000,431000,431000,0
|
|
20230920,164800,9694780000,431000,431000,431000,431000,0
|
|
20230920,164700,9694780000,431000,431000,431000,431000,0
|
|
20230920,164600,9694780000,431000,431000,431000,431000,0
|
|
20230920,164500,9694780000,431000,431000,431000,431000,0
|
|
20230920,164400,9694780000,431000,431000,431000,431000,0
|
|
20230920,164300,9694780000,431000,431000,431000,431000,0
|
|
20230920,164200,9694780000,431000,431000,431000,431000,0
|
|
20230920,164100,9694780000,431000,431000,431000,431000,0
|
|
20230920,164000,9694780000,431000,431000,431000,431000,0
|
|
20230920,163900,9694780000,431000,431000,431000,431000,0
|
|
20230920,163800,9694780000,431000,431000,431000,431000,0
|
|
20230920,163700,9694780000,431000,431000,431000,431000,0
|
|
20230920,163600,9694780000,431000,431000,431000,431000,0
|
|
20230920,163500,9694780000,431000,431000,431000,431000,0
|
|
20230920,163400,9694780000,431000,431000,431000,431000,0
|
|
20230920,163300,9694780000,431000,431000,431000,431000,0
|
|
20230920,163200,9694780000,431000,431000,431000,431000,505
|
|
20230920,163100,9694780000,431000,431000,431000,431000,0
|
|
20230920,163000,9694780000,431000,431000,431000,431000,0
|
|
20230920,162900,9694780000,431000,431000,431000,431000,0
|
|
20230920,162800,9694780000,431000,431000,431000,431000,0
|
|
20230920,162700,9694780000,431000,431000,431000,431000,0
|
|
20230920,162600,9694780000,431000,431000,431000,431000,0
|
|
20230920,162500,9694780000,431000,431000,431000,431000,0
|
|
20230920,162400,9694780000,431000,431000,431000,431000,0
|
|
20230920,162300,9694780000,431000,431000,431000,431000,0
|
|
20230920,162200,9694780000,431000,431000,431000,431000,0
|
|
20230920,162100,9694780000,431000,431000,431000,431000,0
|
|
20230920,162000,9694780000,431000,431000,431000,431000,0
|
|
20230920,161900,9694780000,431000,431000,431000,431000,0
|
|
20230920,161800,9694780000,431000,431000,431000,431000,0
|
|
20230920,161700,9694780000,431000,431000,431000,431000,0
|
|
20230920,161600,9694780000,431000,431000,431000,431000,0
|
|
20230920,161500,9694780000,431000,431000,431000,431000,0
|
|
20230920,161400,9694780000,431000,431000,431000,431000,0
|
|
20230920,161300,9694780000,431000,431000,431000,431000,0
|
|
20230920,161200,9694780000,431000,431000,431000,431000,0
|
|
20230920,161100,9694780000,431000,431000,431000,431000,0
|
|
20230920,161000,9694780000,431000,431000,431000,431000,0
|
|
20230920,160900,9694780000,431000,431000,431000,431000,0
|
|
20230920,160800,9694780000,431000,431000,431000,431000,0
|
|
20230920,160700,9694780000,431000,431000,431000,431000,0
|
|
20230920,160600,9694780000,431000,431000,431000,431000,0
|
|
20230920,160500,9694780000,431000,431000,431000,431000,0
|
|
20230920,160400,9694780000,431000,431000,431000,431000,0
|
|
20230920,160300,9694780000,431000,431000,431000,431000,0
|
|
20230920,160200,9694780000,431000,431000,431000,431000,505
|
|
20230920,160100,9694780000,431000,431000,431000,431000,0
|
|
20230920,160000,9694780000,431000,431000,431000,431000,0
|
|
20230920,155900,9694780000,431000,431000,431000,431000,0
|
|
20230920,155800,9694780000,431000,431000,431000,431000,0
|
|
20230920,155700,9694780000,431000,431000,431000,431000,0
|
|
20230920,155600,9694780000,431000,431000,431000,431000,0
|
|
20230920,155500,9694780000,431000,431000,431000,431000,0
|
|
20230920,155400,9694780000,431000,431000,431000,431000,0
|
|
20230920,155300,9694780000,431000,431000,431000,431000,0
|
|
20230920,155200,9694780000,431000,431000,431000,431000,0
|
|
20230920,155100,9694780000,431000,431000,431000,431000,0
|
|
20230920,155000,9694780000,431000,431000,431000,431000,0
|
|
20230920,154900,9694780000,431000,431000,431000,431000,0
|
|
20230920,154800,9694780000,431000,431000,431000,431000,0
|
|
20230920,154700,9694780000,431000,431000,431000,431000,0
|
|
20230920,154600,9694780000,431000,431000,431000,431000,0
|
|
20230920,154500,9694780000,431000,431000,431000,431000,0
|
|
20230920,154400,9694780000,431000,431000,431000,431000,0
|
|
20230920,154300,9694780000,431000,431000,431000,431000,0
|
|
20230920,154200,9694780000,431000,431000,431000,431000,0
|
|
20230920,154100,9694780000,431000,431000,431000,431000,0
|
|
20230920,154000,9694780000,431000,431000,431000,431000,0
|
|
20230920,153900,9694780000,431000,431000,431000,431000,0
|
|
20230920,153800,9694780000,431000,431000,431000,431000,0
|
|
20230920,153700,9694780000,431000,431000,431000,431000,0
|
|
20230920,153600,9694780000,431000,431000,431000,431000,0
|
|
20230920,153500,9694780000,431000,431000,431000,431000,0
|
|
20230920,153400,9694780000,431000,431000,431000,431000,0
|
|
20230920,153300,9694780000,431000,431000,431000,431000,0
|
|
20230920,153200,9694780000,431000,431000,431000,431000,505
|
|
20230920,153100,9694780000,431000,431000,431000,431000,0
|
|
20230920,153000,9694780000,431000,431000,431000,431000,505
|
|
20230920,152900,9477125000,431000,431000,431000,431000,0
|
|
20230920,152800,9477125000,431000,431000,431000,431000,0
|
|
20230920,152700,9477125000,431000,431000,431000,431000,0
|
|
20230920,152600,9477125000,431000,431000,431000,431000,0
|
|
20230920,152500,9477125000,431000,431000,431000,431000,0
|
|
20230920,152400,9477125000,431000,431000,431000,431000,0
|
|
20230920,152300,9477125000,431000,431000,431000,431000,0
|
|
20230920,152200,9477125000,431000,431000,431000,431000,0
|
|
20230920,152100,9477125000,431000,431000,431000,431000,0
|
|
20230920,152000,9477125000,431000,431000,431000,431000,0
|
|
20230920,151900,9477125000,431000,430500,431000,430500,30
|
|
20230920,151800,9464197000,430500,430000,430500,430000,44
|
|
20230920,151700,9445262500,430500,430500,430500,430000,73
|
|
20230920,151600,9413856000,430500,431000,431500,430500,122
|
|
20230920,151500,9361295500,431000,431000,431500,431000,13
|
|
20230920,151400,9355688500,431500,431500,431500,431500,34
|
|
20230920,151300,9341017500,431000,431000,431000,431000,6
|
|
20230920,151200,9338431500,431500,431000,431500,431000,96
|
|
20230920,151100,9297051500,431500,431000,431500,431000,19
|
|
20230920,151000,9288859500,431500,431000,431500,431000,17
|
|
20230920,150900,9281525500,431500,431500,431500,431000,29
|
|
20230920,150800,9269018500,431500,431500,431500,431000,11
|
|
20230920,150700,9264272500,431000,431500,431500,431000,13
|
|
20230920,150600,9258663500,431500,431500,431500,431000,82
|
|
20230920,150500,9223281000,431500,431500,432000,431500,22
|
|
20230920,150400,9213783000,431000,431500,432000,431000,18
|
|
20230920,150300,9206018000,432000,431500,432000,431000,32
|
|
20230920,150200,9192207500,431000,431500,431500,431000,12
|
|
20230920,150100,9187031500,431500,431500,431500,431500,67
|
|
20230920,150000,9158121000,431500,430000,431500,430000,109
|
|
20230920,145900,9111236500,431000,430500,431000,430000,107
|
|
20230920,145800,9065199000,430500,430000,431000,430000,29
|
|
20230920,145700,9052709500,430000,430500,430500,430000,116
|
|
20230920,145600,9002825000,430500,430500,430500,430500,6
|
|
20230920,145500,9000242000,430000,430500,431000,430000,108
|
|
20230920,145400,8953790500,431000,431000,431000,431000,8
|
|
20230920,145300,8950342500,430000,430500,430500,430000,14
|
|
20230920,145200,8944321000,430500,430500,431000,430000,163
|
|
20230920,145100,8874155000,430500,430500,430500,430000,74
|
|
20230920,145000,8842332500,430000,430500,430500,430000,78
|
|
20230920,144900,8808768500,431000,431000,431000,430000,15
|
|
20230920,144800,8802307500,430500,431000,431000,430000,139
|
|
20230920,144700,8742481500,431000,431000,431500,431000,23
|
|
20230920,144600,8732568000,431000,431000,431000,430500,94
|
|
20230920,144500,8692088500,430000,430500,431000,430000,14
|
|
20230920,144400,8686058000,430000,431000,431000,430000,31
|
|
20230920,144300,8672726000,430000,430000,431000,430000,775
|
|
20230920,144200,8339403000,430000,430000,430000,429500,26
|
|
20230920,144100,8328230500,430000,430000,430000,429500,26
|
|
20230920,144000,8317061500,430000,430000,430000,429500,25
|
|
20230920,143900,8306312500,430000,429500,430000,429500,39
|
|
20230920,143800,8289557000,429500,430000,430000,429500,4
|
|
20230920,143700,8287838500,430000,430000,430000,429500,63
|
|
20230920,143600,8260768000,429500,430000,430000,429500,66
|
|
20230920,143500,8232417500,429500,429500,430000,429500,4
|
|
20230920,143400,8230699000,430000,430000,430000,429500,24
|
|
20230920,143300,8220385000,429500,430000,430000,429500,6
|
|
20230920,143200,8217805500,430000,429500,430000,429500,36
|
|
20230920,143100,8202332000,429500,430000,430000,429500,21
|
|
20230920,143000,8193302500,430000,430000,430000,430000,5
|
|
20230920,142900,8191152500,430000,429500,430000,429500,43
|
|
20230920,142800,8172680000,430000,430000,430000,430000,20
|
|
20230920,142700,8164080000,430000,430000,430000,429500,8
|
|
20230920,142600,8160640500,429500,430000,430000,429500,20
|
|
20230920,142500,8152046500,430000,430000,430000,429500,25
|
|
20230920,142400,8141303000,429500,429500,429500,429500,13
|
|
20230920,142300,8135719500,430000,430000,430000,429500,54
|
|
20230920,142200,8112505500,430000,430000,430000,429500,33
|
|
20230920,142100,8098316500,430000,430500,430500,430000,20
|
|
20230920,142000,8089716000,430000,430500,430500,430000,3
|
|
20230920,141900,8088425000,430500,430000,430500,430000,88
|
|
20230920,141800,8050580500,430000,430000,430500,430000,5
|
|
20230920,141700,8048429000,430500,430500,430500,430500,2
|
|
20230920,141600,8047568000,430000,430500,430500,430000,119
|
|
20230920,141500,7996392000,430000,430000,430000,430000,3
|
|
20230920,141400,7995102000,430000,430000,430000,430000,106
|
|
20230920,141300,7949522000,430000,430500,430500,430000,28
|
|
20230920,141200,7937474500,430500,431000,431000,430000,90
|
|
20230920,141100,7898769000,430500,430500,430500,430500,81
|
|
20230920,141000,7863898500,430500,430500,430500,430500,78
|
|
20230920,140900,7830319500,431000,431000,431000,431000,5
|
|
20230920,140800,7828164500,430500,430500,430500,430500,15
|
|
20230920,140700,7821707000,431000,431500,431500,431000,21
|
|
20230920,140600,7812650500,431000,430000,431000,429500,59
|
|
20230920,140500,7787264500,430000,430000,430000,429500,164
|
|
20230920,140400,7716745000,430500,430500,430500,430500,10
|
|
20230920,140300,7712440000,430500,430500,431000,430000,24
|
|
20230920,140200,7702113500,430500,430000,430500,430000,4
|
|
20230920,140100,7700392000,430500,430000,430500,429500,176
|
|
20230920,140000,7624717500,430500,430000,430500,430000,6
|
|
20230920,135900,7622136500,430000,430500,430500,430000,24
|
|
20230920,135800,7611813500,430000,431000,431000,430000,24
|
|
20230920,135700,7601477500,431000,430500,431000,430500,17
|
|
20230920,135600,7594157500,430000,430000,430500,430000,163
|
|
20230920,135500,7524063500,430000,430000,430500,430000,38
|
|
20230920,135400,7507711500,430000,430500,430500,430000,35
|
|
20230920,135300,7492646000,430500,430000,430500,430000,14
|
|
20230920,135200,7486620000,430500,430000,430500,429500,133
|
|
20230920,135100,7429436000,430000,430000,430000,429500,81
|
|
20230920,135000,7394607000,430000,430500,430500,430000,66
|
|
20230920,134900,7366225500,430000,430500,430500,430000,130
|
|
20230920,134800,7310314000,430500,431000,431000,430000,393
|
|
20230920,134700,7141316000,430000,431000,431000,430000,381
|
|
20230920,134600,6977436500,431000,430500,431000,430500,120
|
|
20230920,134500,6925747000,430500,430500,430500,430000,61
|
|
20230920,134400,6899494000,430500,431000,431000,430500,7
|
|
20230920,134300,6896478000,430000,430500,431000,430000,103
|
|
20230920,134200,6852132000,430500,430500,431000,430500,65
|
|
20230920,134100,6824147500,430500,430500,430500,430500,3
|
|
20230920,134000,6822856000,431000,431500,431500,431000,36
|
|
20230920,133900,6807336000,431000,431000,431000,431000,4
|
|
20230920,133800,6805612000,431000,430500,431000,430500,83
|
|
20230920,133700,6769877000,430500,431000,431000,430000,31
|
|
20230920,133600,6756527500,431000,431000,431000,430000,101
|
|
20230920,133500,6713039000,431000,430500,431000,430500,161
|
|
20230920,133400,6643671000,430500,430500,430500,430000,43
|
|
20230920,133300,6625161000,430500,430500,430500,430000,67
|
|
20230920,133200,6596318000,430500,430500,431000,430500,52
|
|
20230920,133100,6573931000,430000,431000,431000,430000,106
|
|
20230920,133000,6528296000,430500,430500,430500,430500,33
|
|
20230920,132900,6514089500,430500,431000,431000,430500,96
|
|
20230920,132800,6472754000,431000,431000,431000,430500,29
|
|
20230920,132700,6460260500,430500,431000,431000,430500,112
|
|
20230920,132600,6411995500,431000,431000,431000,431000,4
|
|
20230920,132500,6410271500,431500,431000,431500,430500,28
|
|
20230920,132400,6398208500,430500,430500,431000,430500,113
|
|
20230920,132300,6349541000,430500,431000,431000,430500,10
|
|
20230920,132200,6345231500,430500,431500,431500,430500,86
|
|
20230920,132100,6308155500,431000,430500,431500,430500,14
|
|
20230920,132000,6302120000,431000,431500,431500,431000,94
|
|
20230920,131900,6261595500,431500,431500,431500,431000,67
|
|
20230920,131800,6232692500,431500,431500,431500,431000,12
|
|
20230920,131700,6227515000,431500,431000,431500,431000,25
|
|
20230920,131600,6216730500,432000,431500,432000,431000,68
|
|
20230920,131500,6187388000,431000,431000,431500,431000,7
|
|
20230920,131400,6184369500,431500,432000,432000,431500,50
|
|
20230920,131300,6162784000,431000,431500,432000,431000,126
|
|
20230920,131200,6108414000,431500,432000,432000,431500,7
|
|
20230920,131100,6105391000,431000,431500,432000,431000,82
|
|
20230920,131000,6069996000,432000,431000,432000,431000,13
|
|
20230920,130900,6064384000,431000,432000,432000,430500,104
|
|
20230920,130800,6019539500,431500,432000,432000,431500,14
|
|
20230920,130700,6013496000,432000,431500,432000,431500,23
|
|
20230920,130600,6003567500,431500,431500,432000,431500,19
|
|
20230920,130500,5995363000,431500,431500,432000,431500,13
|
|
20230920,130400,5989749500,432000,431500,432000,431500,23
|
|
20230920,130300,5979820500,432000,432000,432000,432000,19
|
|
20230920,130200,5971612500,432000,432500,432500,432000,9
|
|
20230920,130100,5967723000,432000,432000,432000,431500,19
|
|
20230920,130000,5959522000,431500,431500,431500,430500,9
|
|
20230920,125900,5955639500,431500,431000,431500,431000,99
|
|
20230920,125800,5912949000,431500,431000,431500,431000,26
|
|
20230920,125700,5901736500,431000,431000,431500,431000,9
|
|
20230920,125600,5897857000,431500,432000,432000,431000,34
|
|
20230920,125500,5883192500,432000,431000,432000,431000,72
|
|
20230920,125400,5852118000,431500,431500,431500,431500,12
|
|
20230920,125300,5846940000,431500,432000,432000,431500,13
|
|
20230920,125200,5841325500,431500,431500,432000,431500,10
|
|
20230920,125100,5837008500,432000,432500,432500,431500,25
|
|
20230920,125000,5826204000,432500,433000,433000,430500,172
|
|
20230920,124900,5752060500,432500,432500,432500,432500,12
|
|
20230920,124800,5746870500,433000,432500,433000,432500,9
|
|
20230920,124700,5742975500,432000,433000,433000,432000,27
|
|
20230920,124600,5731303500,433000,432000,433000,432000,15
|
|
20230920,124500,5724822000,431500,431000,433000,431000,41
|
|
20230920,124400,5707124000,432000,433000,433000,431000,249
|
|
20230920,124300,5599671000,433000,433000,433000,432500,16
|
|
20230920,124200,5592750000,433000,432500,433000,432500,8
|
|
20230920,124100,5589287500,432500,433000,433000,432500,21
|
|
20230920,124000,5580201000,432500,432500,432500,432500,2
|
|
20230920,123900,5579336000,432500,432500,432500,432500,1
|
|
20230920,123800,5578903500,433000,433000,433000,432500,31
|
|
20230920,123700,5565488500,432500,432500,432500,432500,3
|
|
20230920,123600,5564191000,432500,432500,433000,432500,16
|
|
20230920,123500,5557270000,433000,433000,433000,432500,12
|
|
20230920,123400,5552075000,432500,433000,433000,432500,11
|
|
20230920,123300,5547312500,432500,432500,432500,432500,15
|
|
20230920,123200,5540825000,433000,433000,433000,433000,8
|
|
20230920,123100,5537361000,432000,432000,432500,432000,18
|
|
20230920,123000,5529584000,432000,432000,432000,432000,3
|
|
20230920,122900,5528288000,432500,432500,432500,432500,34
|
|
20230920,122800,5513583000,432500,432000,432500,432000,19
|
|
20230920,122700,5505373500,432000,432000,432000,432000,0
|
|
20230920,122600,5505373500,432000,432000,432000,432000,10
|
|
20230920,122500,5501053500,432000,431500,432500,431500,14
|
|
20230920,122400,5495005000,431500,431500,431500,431500,1
|
|
20230920,122300,5494573500,431500,432500,432500,431500,42
|
|
20230920,122200,5476428500,432500,432500,432500,432500,3
|
|
20230920,122100,5475131000,432000,432500,432500,432000,16
|
|
20230920,122000,5468213500,432500,433000,433000,432500,22
|
|
20230920,121900,5458693500,432500,433000,433000,432500,5
|
|
20230920,121800,5456529500,433000,433000,433000,432500,24
|
|
20230920,121700,5446145500,433000,432000,433000,432000,21
|
|
20230920,121600,5437062500,432000,432000,432000,432000,2
|
|
20230920,121500,5436198500,432000,432500,432500,432000,15
|
|
20230920,121400,5429717000,432000,432500,432500,432000,20
|
|
20230920,121300,5421069500,432000,431500,432000,431500,27
|
|
20230920,121200,5409412500,432000,432000,432000,432000,79
|
|
20230920,121100,5375284500,431500,432000,432000,431500,26
|
|
20230920,121000,5364061500,431500,432000,432000,431500,13
|
|
20230920,120900,5358451500,431500,432000,432000,431500,8
|
|
20230920,120800,5354997000,432000,431500,432000,431500,15
|
|
20230920,120700,5348518500,431500,431500,431500,431500,34
|
|
20230920,120600,5333847500,431500,431500,431500,431500,11
|
|
20230920,120500,5329101000,431500,431000,431500,431000,27
|
|
20230920,120400,5317456500,431000,431000,431000,431000,3
|
|
20230920,120300,5316163500,431000,431000,431000,431000,4
|
|
20230920,120200,5314439500,431000,431500,431500,431000,89
|
|
20230920,120100,5276077000,431500,431000,431500,430500,29
|
|
20230920,120000,5263579000,431000,430500,431000,430500,22
|
|
20230920,115900,5254103000,430500,431000,431000,430500,10
|
|
20230920,115800,5249794000,431000,430500,431000,430500,5
|
|
20230920,115700,5247639500,430500,431000,431000,430500,23
|
|
20230920,115600,5237735000,431000,430500,431000,430500,12
|
|
20230920,115500,5232565000,431000,431000,431000,431000,4
|
|
20230920,115400,5230841000,430500,430500,430500,430500,6
|
|
20230920,115300,5228258000,431000,431000,431500,431000,76
|
|
20230920,115200,5195498500,431000,431500,431500,431000,17
|
|
20230920,115100,5188170000,431500,431000,431500,431000,8
|
|
20230920,115000,5184720000,431500,431500,431500,431500,12
|
|
20230920,114900,5179542000,431000,431500,431500,431000,46
|
|
20230920,114800,5159699500,432000,432000,432000,431500,22
|
|
20230920,114700,5150199500,431500,431000,431500,431000,20
|
|
20230920,114600,5141575500,431500,431000,431500,431000,5
|
|
20230920,114500,5139419500,431000,431500,431500,431000,25
|
|
20230920,114400,5128642500,431000,431000,431500,431000,24
|
|
20230920,114300,5118294500,431000,431000,431000,431000,19
|
|
20230920,114200,5110105500,431000,431500,431500,431000,29
|
|
20230920,114100,5097599500,431500,431000,431500,431000,13
|
|
20230920,114000,5091990500,431000,431000,431500,431000,5
|
|
20230920,113900,5089834500,431000,431000,431000,431000,22
|
|
20230920,113800,5080352500,431000,431000,431000,431000,6
|
|
20230920,113700,5077766500,430500,430500,431000,430500,8
|
|
20230920,113600,5074321000,430500,430500,430500,430500,17
|
|
20230920,113500,5067002500,430500,431000,431000,430500,16
|
|
20230920,113400,5060108000,430500,431500,431500,430500,133
|
|
20230920,113300,5002815000,431500,431500,431500,431500,5
|
|
20230920,113200,5000657500,431500,431000,431500,431000,16
|
|
20230920,113100,4993757500,431000,431000,431500,431000,23
|
|
20230920,113000,4983842500,431000,431500,431500,431000,7
|
|
20230920,112900,4980823500,431500,431500,431500,431000,26
|
|
20230920,112800,4969612000,431500,431500,431500,431500,3
|
|
20230920,112700,4968317500,431000,431000,431000,431000,3
|
|
20230920,112600,4967024500,431500,431500,431500,431000,23
|
|
20230920,112500,4957107000,431000,431500,431500,431000,9
|
|
20230920,112400,4953225500,431000,431000,431500,431000,46
|
|
20230920,112300,4933398500,431500,431500,431500,431500,11
|
|
20230920,112200,4928652000,431000,431000,431500,431000,65
|
|
20230920,112100,4900632500,431000,431000,431500,431000,18
|
|
20230920,112000,4892873000,431500,431500,431500,431000,15
|
|
20230920,111900,4886401500,431000,431000,431000,431000,1
|
|
20230920,111800,4885970500,431000,431500,431500,431000,29
|
|
20230920,111700,4873465500,431500,431000,431500,431000,16
|
|
20230920,111600,4866563000,431000,431500,431500,431000,15
|
|
20230920,111500,4860096500,431000,431500,431500,431000,100
|
|
20230920,111400,4816992500,431500,431500,431500,431000,41
|
|
20230920,111300,4799302500,431000,431000,431500,431000,35
|
|
20230920,111200,4784214500,431500,431000,431500,431000,52
|
|
20230920,111100,4761801500,431500,431000,431500,431000,68
|
|
20230920,111000,4732486500,431000,431000,431000,431000,3
|
|
20230920,110900,4731193500,431000,431000,431000,431000,97
|
|
20230920,110800,4689386500,431000,431000,431000,430500,36
|
|
20230920,110700,4673883000,430500,430500,431000,430500,6
|
|
20230920,110600,4671299000,430500,431000,431000,430500,22
|
|
20230920,110500,4661827000,431000,431000,431500,431000,19
|
|
20230920,110400,4653637500,431500,431000,431500,431000,27
|
|
20230920,110300,4641999000,431500,431500,431500,431000,17
|
|
20230920,110200,4634671000,431500,431500,431500,431500,8
|
|
20230920,110100,4631219000,431000,430500,431500,430500,13
|
|
20230920,110000,4625617000,430500,431500,431500,430500,51
|
|
20230920,105900,4603642000,431000,431000,431000,430500,34
|
|
20230920,105800,4588999500,430500,430500,431000,430500,39
|
|
20230920,105700,4572207500,430500,430500,430500,430500,16
|
|
20230920,105600,4565319500,431000,431000,431000,430500,16
|
|
20230920,105500,4558425000,430500,431000,431500,430500,65
|
|
20230920,105400,4530425500,431500,431000,431500,431000,4
|
|
20230920,105300,4528700000,431500,431000,431500,431000,36
|
|
20230920,105200,4513180000,431500,431000,431500,431000,168
|
|
20230920,105100,4440770000,431000,431000,431000,430500,229
|
|
20230920,105000,4342142500,431000,430500,431000,430500,40
|
|
20230920,104900,4324915000,431000,430500,431000,430500,48
|
|
20230920,104800,4304242000,431000,431000,431000,430500,28
|
|
20230920,104700,4292183500,431000,430500,431000,430500,211
|
|
20230920,104600,4201333000,430500,430500,431000,430500,120
|
|
20230920,104500,4149665000,430500,430500,431000,430500,85
|
|
20230920,104400,4113062000,431000,430500,431000,430500,14
|
|
20230920,104300,4107032500,431000,430500,431000,430500,48
|
|
20230920,104200,4086362000,430500,431000,431000,430500,214
|
|
20230920,104100,3994134500,431000,431000,431000,430500,219
|
|
20230920,104000,3899777000,431000,431000,431500,431000,15
|
|
20230920,103900,3893311500,431000,431500,431500,431000,12
|
|
20230920,103800,3888134500,431000,431500,431500,431000,19
|
|
20230920,103700,3879943000,431000,431000,431500,431000,60
|
|
20230920,103600,3854080000,431000,431500,431500,431000,191
|
|
20230920,103500,3771752500,431000,431000,431000,431000,13
|
|
20230920,103400,3766149500,431500,431500,431500,431000,5
|
|
20230920,103300,3763992500,431500,431500,431500,431000,56
|
|
20230920,103200,3739846000,431500,431500,431500,431500,2
|
|
20230920,103100,3738983000,431500,431000,431500,430500,371
|
|
20230920,103000,3579080500,431000,431500,431500,431000,112
|
|
20230920,102900,3530804000,431500,431500,431500,431500,1
|
|
20230920,102800,3530372500,431500,431500,432000,431000,26
|
|
20230920,102700,3519152000,432000,432000,432000,431500,44
|
|
20230920,102600,3500161000,432000,431500,432000,431500,35
|
|
20230920,102500,3485054000,432000,432000,432000,432000,3
|
|
20230920,102400,3483758000,431500,431500,432000,431500,91
|
|
20230920,102300,3444482500,432000,432000,432000,432000,112
|
|
20230920,102200,3396098500,432000,432000,432000,431500,10
|
|
20230920,102100,3391779500,432000,432000,432000,432000,2
|
|
20230920,102000,3390915500,432000,432000,432000,431500,274
|
|
20230920,101900,3272683500,432000,432000,432000,431500,33
|
|
20230920,101800,3258442500,432000,432000,432000,431500,8
|
|
20230920,101700,3254987000,432000,432000,432000,431500,51
|
|
20230920,101600,3232959500,432000,432000,432000,432000,13
|
|
20230920,101500,3227343500,432000,431000,432000,431000,238
|
|
20230920,101400,3124642000,431500,431000,431500,431000,20
|
|
20230920,101300,3116013500,431000,431000,431500,431000,28
|
|
20230920,101200,3103945000,431000,431000,431500,431000,338
|
|
20230920,101100,2958262000,431000,431500,431500,431000,15
|
|
20230920,101000,2951792000,431500,431500,431500,431000,152
|
|
20230920,100900,2886204500,431500,431500,431500,431500,62
|
|
20230920,100800,2859451500,432000,432000,432000,432000,13
|
|
20230920,100700,2853835500,432000,431500,432000,431500,101
|
|
20230920,100600,2810252000,432000,432000,432000,432000,9
|
|
20230920,100500,2806364000,432000,431500,432000,431500,5
|
|
20230920,100400,2804205000,431500,432000,432000,431500,15
|
|
20230920,100300,2797730000,431500,432000,432000,431500,19
|
|
20230920,100200,2789525500,432000,431500,432000,431500,4
|
|
20230920,100100,2787798000,431500,432000,432000,431500,17
|
|
20230920,100000,2780459000,431500,432000,432000,431500,37
|
|
20230920,095900,2764488500,432000,431500,432000,431500,43
|
|
20230920,095800,2745923500,432000,431500,432000,431500,32
|
|
20230920,095700,2732101000,432000,431500,432000,431000,342
|
|
20230920,095600,2584536000,431500,431500,431500,431500,2
|
|
20230920,095500,2583673000,431000,431500,431500,431000,98
|
|
20230920,095400,2541387500,432000,431500,432000,431500,66
|
|
20230920,095300,2512904500,431500,431500,431500,431500,29
|
|
20230920,095200,2500391000,431500,431500,431500,431000,149
|
|
20230920,095100,2436099000,431500,431000,431500,431000,183
|
|
20230920,095000,2357160500,431000,432000,432500,431000,695
|
|
20230920,094900,2057034500,432500,433000,433000,432500,376
|
|
20230920,094800,1894412000,433000,433000,433000,433000,2
|
|
20230920,094700,1893546000,433000,433000,433000,432500,104
|
|
20230920,094600,1848516500,433000,433000,433000,433000,73
|
|
20230920,094500,1816907500,433000,433000,433000,433000,97
|
|
20230920,094400,1774906500,433000,433500,433500,433000,44
|
|
20230920,094300,1755845000,433500,433000,433500,433000,7
|
|
20230920,094200,1752812000,433500,433000,433500,433000,27
|
|
20230920,094100,1741114000,433500,433000,433500,433000,42
|
|
20230920,094000,1722909000,433000,433500,433500,433000,104
|
|
20230920,093900,1677831000,433500,433500,433500,433500,10
|
|
20230920,093800,1673496000,433500,432500,433500,432500,279
|
|
20230920,093700,1552597000,433000,433000,433000,432500,44
|
|
20230920,093600,1533557000,433000,433000,433000,432500,37
|
|
20230920,093500,1517538500,433000,433000,433000,432500,76
|
|
20230920,093400,1484636000,433000,433000,433000,433000,141
|
|
20230920,093300,1423583000,433000,433500,434000,433000,98
|
|
20230920,093200,1381108500,433500,434500,434500,433500,65
|
|
20230920,093100,1352898500,434500,434500,434500,434000,60
|
|
20230920,093000,1326838500,434000,434500,434500,434000,48
|
|
20230920,092900,1305995000,434500,434500,434500,434500,22
|
|
20230920,092800,1296436000,434500,434500,434500,434500,93
|
|
20230920,092700,1256027500,434500,433500,434500,433500,41
|
|
20230920,092600,1238234000,434000,434500,434500,433500,55
|
|
20230920,092500,1214366500,434000,434000,434000,434000,79
|
|
20230920,092400,1180080500,433500,435500,435500,433500,258
|
|
20230920,092300,1068041500,435000,435500,435500,435000,31
|
|
20230920,092200,1054552000,435500,436000,437000,435500,162
|
|
20230920,092100,983915500,435500,435000,435500,435000,167
|
|
20230920,092000,911189500,435500,435000,435500,435000,39
|
|
20230920,091900,894222000,435500,435000,435500,435000,41
|
|
20230920,091800,876386000,435000,434500,435000,434000,134
|
|
20230920,091700,818126000,434000,434000,434500,434000,10
|
|
20230920,091600,813783000,434500,433500,434500,433000,71
|
|
20230920,091500,782978000,433500,434500,434500,433000,465
|
|
20230920,091400,581387500,434000,434500,434500,434000,38
|
|
20230920,091300,564895000,434000,434500,435000,434000,124
|
|
20230920,091200,511063000,434500,435500,435500,434500,24
|
|
20230920,091100,500624000,435000,435500,435500,435000,107
|
|
20230920,091000,454042000,435500,435500,436000,435500,32
|
|
20230920,090900,440105500,436000,435500,436000,435500,188
|
|
20230920,090800,358213500,436000,435500,436000,435500,10
|
|
20230920,090700,353855500,435500,436500,436500,435000,130
|
|
20230920,090600,297191000,436500,436500,436500,436500,70
|
|
20230920,090500,266636000,435000,434000,435500,434000,93
|
|
20230920,090400,226193500,434000,435000,435000,434000,14
|
|
20230920,090300,220115000,435000,435000,435000,434500,21
|
|
20230920,090200,210980500,435000,433000,435000,433000,78
|
|
20230920,090100,177182500,432500,432000,435000,432000,90
|
|
20230920,090000,138258000,432000,432000,433500,432000,320
|