696 lines
40 KiB
CSV
696 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,203300,14293282500,411500,411500,411500,411500,721
|
|
20230921,203200,14293282500,411500,411500,411500,411500,0
|
|
20230921,203100,14293282500,411500,411500,411500,411500,0
|
|
20230921,203000,14293282500,411500,411500,411500,411500,0
|
|
20230921,202900,14293282500,411500,411500,411500,411500,0
|
|
20230921,202800,14293282500,411500,411500,411500,411500,0
|
|
20230921,202700,14293282500,411500,411500,411500,411500,0
|
|
20230921,202600,14293282500,411500,411500,411500,411500,0
|
|
20230921,202500,14293282500,411500,411500,411500,411500,0
|
|
20230921,202400,14293282500,411500,411500,411500,411500,0
|
|
20230921,202300,14293282500,411500,411500,411500,411500,0
|
|
20230921,202200,14293282500,411500,411500,411500,411500,0
|
|
20230921,202100,14293282500,411500,411500,411500,411500,0
|
|
20230921,202000,14293282500,411500,411500,411500,411500,0
|
|
20230921,201900,14293282500,411500,411500,411500,411500,0
|
|
20230921,201800,14293282500,411500,411500,411500,411500,0
|
|
20230921,201700,14293282500,411500,411500,411500,411500,0
|
|
20230921,201600,14293282500,411500,411500,411500,411500,0
|
|
20230921,201500,14293282500,411500,411500,411500,411500,0
|
|
20230921,201400,14293282500,411500,411500,411500,411500,0
|
|
20230921,201300,14293282500,411500,411500,411500,411500,0
|
|
20230921,201200,14293282500,411500,411500,411500,411500,0
|
|
20230921,201100,14293282500,411500,411500,411500,411500,0
|
|
20230921,201000,14293282500,411500,411500,411500,411500,0
|
|
20230921,200900,14293282500,411500,411500,411500,411500,0
|
|
20230921,200800,14293282500,411500,411500,411500,411500,0
|
|
20230921,200700,14293282500,411500,411500,411500,411500,0
|
|
20230921,200600,14293282500,411500,411500,411500,411500,0
|
|
20230921,200500,14293282500,411500,411500,411500,411500,0
|
|
20230921,200400,14293282500,411500,411500,411500,411500,0
|
|
20230921,200300,14293282500,411500,411500,411500,411500,721
|
|
20230921,200200,14293282500,411500,411500,411500,411500,0
|
|
20230921,200100,14293282500,411500,411500,411500,411500,0
|
|
20230921,200000,14293282500,411500,411500,411500,411500,0
|
|
20230921,195900,14293282500,411500,411500,411500,411500,0
|
|
20230921,195800,14293282500,411500,411500,411500,411500,0
|
|
20230921,195700,14293282500,411500,411500,411500,411500,0
|
|
20230921,195600,14293282500,411500,411500,411500,411500,0
|
|
20230921,195500,14293282500,411500,411500,411500,411500,0
|
|
20230921,195400,14293282500,411500,411500,411500,411500,0
|
|
20230921,195300,14293282500,411500,411500,411500,411500,0
|
|
20230921,195200,14293282500,411500,411500,411500,411500,0
|
|
20230921,195100,14293282500,411500,411500,411500,411500,0
|
|
20230921,195000,14293282500,411500,411500,411500,411500,0
|
|
20230921,194900,14293282500,411500,411500,411500,411500,0
|
|
20230921,194800,14293282500,411500,411500,411500,411500,0
|
|
20230921,194700,14293282500,411500,411500,411500,411500,0
|
|
20230921,194600,14293282500,411500,411500,411500,411500,0
|
|
20230921,194500,14293282500,411500,411500,411500,411500,0
|
|
20230921,194400,14293282500,411500,411500,411500,411500,0
|
|
20230921,194300,14293282500,411500,411500,411500,411500,0
|
|
20230921,194200,14293282500,411500,411500,411500,411500,0
|
|
20230921,194100,14293282500,411500,411500,411500,411500,0
|
|
20230921,194000,14293282500,411500,411500,411500,411500,0
|
|
20230921,193900,14293282500,411500,411500,411500,411500,0
|
|
20230921,193800,14293282500,411500,411500,411500,411500,0
|
|
20230921,193700,14293282500,411500,411500,411500,411500,0
|
|
20230921,193600,14293282500,411500,411500,411500,411500,0
|
|
20230921,193500,14293282500,411500,411500,411500,411500,0
|
|
20230921,193400,14293282500,411500,411500,411500,411500,0
|
|
20230921,193300,14293282500,411500,411500,411500,411500,721
|
|
20230921,193200,14293282500,411500,411500,411500,411500,0
|
|
20230921,193100,14293282500,411500,411500,411500,411500,0
|
|
20230921,193000,14293282500,411500,411500,411500,411500,0
|
|
20230921,192900,14293282500,411500,411500,411500,411500,0
|
|
20230921,192800,14293282500,411500,411500,411500,411500,0
|
|
20230921,192700,14293282500,411500,411500,411500,411500,0
|
|
20230921,192600,14293282500,411500,411500,411500,411500,0
|
|
20230921,192500,14293282500,411500,411500,411500,411500,0
|
|
20230921,192400,14293282500,411500,411500,411500,411500,0
|
|
20230921,192300,14293282500,411500,411500,411500,411500,0
|
|
20230921,192200,14293282500,411500,411500,411500,411500,0
|
|
20230921,192100,14293282500,411500,411500,411500,411500,0
|
|
20230921,192000,14293282500,411500,411500,411500,411500,0
|
|
20230921,191900,14293282500,411500,411500,411500,411500,0
|
|
20230921,191800,14293282500,411500,411500,411500,411500,0
|
|
20230921,191700,14293282500,411500,411500,411500,411500,0
|
|
20230921,191600,14293282500,411500,411500,411500,411500,0
|
|
20230921,191500,14293282500,411500,411500,411500,411500,0
|
|
20230921,191400,14293282500,411500,411500,411500,411500,0
|
|
20230921,191300,14293282500,411500,411500,411500,411500,0
|
|
20230921,191200,14293282500,411500,411500,411500,411500,0
|
|
20230921,191100,14293282500,411500,411500,411500,411500,0
|
|
20230921,191000,14293282500,411500,411500,411500,411500,0
|
|
20230921,190900,14293282500,411500,411500,411500,411500,0
|
|
20230921,190800,14293282500,411500,411500,411500,411500,0
|
|
20230921,190700,14293282500,411500,411500,411500,411500,0
|
|
20230921,190600,14293282500,411500,411500,411500,411500,0
|
|
20230921,190500,14293282500,411500,411500,411500,411500,0
|
|
20230921,190400,14293282500,411500,411500,411500,411500,0
|
|
20230921,190300,14293282500,411500,411500,411500,411500,721
|
|
20230921,190200,14293282500,411500,411500,411500,411500,0
|
|
20230921,190100,14293282500,411500,411500,411500,411500,0
|
|
20230921,190000,14293282500,411500,411500,411500,411500,0
|
|
20230921,185900,14293282500,411500,411500,411500,411500,0
|
|
20230921,185800,14293282500,411500,411500,411500,411500,0
|
|
20230921,185700,14293282500,411500,411500,411500,411500,0
|
|
20230921,185600,14293282500,411500,411500,411500,411500,0
|
|
20230921,185500,14293282500,411500,411500,411500,411500,0
|
|
20230921,185400,14293282500,411500,411500,411500,411500,0
|
|
20230921,185300,14293282500,411500,411500,411500,411500,0
|
|
20230921,185200,14293282500,411500,411500,411500,411500,0
|
|
20230921,185100,14293282500,411500,411500,411500,411500,0
|
|
20230921,185000,14293282500,411500,411500,411500,411500,0
|
|
20230921,184900,14293282500,411500,411500,411500,411500,0
|
|
20230921,184800,14293282500,411500,411500,411500,411500,0
|
|
20230921,184700,14293282500,411500,411500,411500,411500,0
|
|
20230921,184600,14293282500,411500,411500,411500,411500,0
|
|
20230921,184500,14293282500,411500,411500,411500,411500,0
|
|
20230921,184400,14293282500,411500,411500,411500,411500,0
|
|
20230921,184300,14293282500,411500,411500,411500,411500,0
|
|
20230921,184200,14293282500,411500,411500,411500,411500,0
|
|
20230921,184100,14293282500,411500,411500,411500,411500,0
|
|
20230921,184000,14293282500,411500,411500,411500,411500,0
|
|
20230921,183900,14293282500,411500,411500,411500,411500,0
|
|
20230921,183800,14293282500,411500,411500,411500,411500,0
|
|
20230921,183700,14293282500,411500,411500,411500,411500,0
|
|
20230921,183600,14293282500,411500,411500,411500,411500,0
|
|
20230921,183500,14293282500,411500,411500,411500,411500,0
|
|
20230921,183400,14293282500,411500,411500,411500,411500,0
|
|
20230921,183300,14293282500,411500,411500,411500,411500,721
|
|
20230921,183200,14293282500,411500,411500,411500,411500,0
|
|
20230921,183100,14293282500,411500,411500,411500,411500,0
|
|
20230921,183000,14293282500,411500,411500,411500,411500,0
|
|
20230921,182900,14293282500,411500,411500,411500,411500,0
|
|
20230921,182800,14293282500,411500,411500,411500,411500,0
|
|
20230921,182700,14293282500,411500,411500,411500,411500,0
|
|
20230921,182600,14293282500,411500,411500,411500,411500,0
|
|
20230921,182500,14293282500,411500,411500,411500,411500,0
|
|
20230921,182400,14293282500,411500,411500,411500,411500,0
|
|
20230921,182300,14293282500,411500,411500,411500,411500,0
|
|
20230921,182200,14293282500,411500,411500,411500,411500,0
|
|
20230921,182100,14293282500,411500,411500,411500,411500,0
|
|
20230921,182000,14293282500,411500,411500,411500,411500,0
|
|
20230921,181900,14293282500,411500,411500,411500,411500,0
|
|
20230921,181800,14293282500,411500,411500,411500,411500,0
|
|
20230921,181700,14293282500,411500,411500,411500,411500,0
|
|
20230921,181600,14293282500,411500,411500,411500,411500,0
|
|
20230921,181500,14293282500,411500,411500,411500,411500,0
|
|
20230921,181400,14293282500,411500,411500,411500,411500,0
|
|
20230921,181300,14293282500,411500,411500,411500,411500,0
|
|
20230921,181200,14293282500,411500,411500,411500,411500,0
|
|
20230921,181100,14293282500,411500,411500,411500,411500,0
|
|
20230921,181000,14293282500,411500,411500,411500,411500,0
|
|
20230921,180900,14293282500,411500,411500,411500,411500,0
|
|
20230921,180800,14293282500,411500,411500,411500,411500,0
|
|
20230921,180700,14293282500,411500,411500,411500,411500,0
|
|
20230921,180600,14293282500,411500,411500,411500,411500,0
|
|
20230921,180500,14293282500,411500,411500,411500,411500,0
|
|
20230921,180400,14293282500,411500,411500,411500,411500,0
|
|
20230921,180300,14293282500,411500,411500,411500,411500,721
|
|
20230921,180200,14293282500,411500,411500,411500,411500,0
|
|
20230921,180100,14293282500,411500,411500,411500,411500,0
|
|
20230921,180000,14293282500,411500,411500,411500,411500,0
|
|
20230921,175900,14293282500,411500,411500,411500,411500,0
|
|
20230921,175800,14293282500,411500,411500,411500,411500,0
|
|
20230921,175700,14293282500,411500,411500,411500,411500,0
|
|
20230921,175600,14293282500,411500,411500,411500,411500,0
|
|
20230921,175500,14293282500,411500,411500,411500,411500,0
|
|
20230921,175400,14293282500,411500,411500,411500,411500,0
|
|
20230921,175300,14293282500,411500,411500,411500,411500,0
|
|
20230921,175200,14293282500,411500,411500,411500,411500,0
|
|
20230921,175100,14293282500,411500,411500,411500,411500,0
|
|
20230921,175000,14293282500,411500,411500,411500,411500,0
|
|
20230921,174900,14293282500,411500,411500,411500,411500,0
|
|
20230921,174800,14293282500,411500,411500,411500,411500,0
|
|
20230921,174700,14293282500,411500,411500,411500,411500,0
|
|
20230921,174600,14293282500,411500,411500,411500,411500,0
|
|
20230921,174500,14293282500,411500,411500,411500,411500,0
|
|
20230921,174400,14293282500,411500,411500,411500,411500,0
|
|
20230921,174300,14293282500,411500,411500,411500,411500,0
|
|
20230921,174200,14293282500,411500,411500,411500,411500,0
|
|
20230921,174100,14293282500,411500,411500,411500,411500,0
|
|
20230921,174000,14293282500,411500,411500,411500,411500,0
|
|
20230921,173900,14293282500,411500,411500,411500,411500,0
|
|
20230921,173800,14293282500,411500,411500,411500,411500,0
|
|
20230921,173700,14293282500,411500,411500,411500,411500,0
|
|
20230921,173600,14293282500,411500,411500,411500,411500,0
|
|
20230921,173500,14293282500,411500,411500,411500,411500,0
|
|
20230921,173400,14293282500,411500,411500,411500,411500,0
|
|
20230921,173300,14293282500,411500,411500,411500,411500,721
|
|
20230921,173200,14293282500,411500,411500,411500,411500,0
|
|
20230921,173100,14293282500,411500,411500,411500,411500,0
|
|
20230921,173000,14293282500,411500,411500,411500,411500,0
|
|
20230921,172900,14293282500,411500,411500,411500,411500,0
|
|
20230921,172800,14293282500,411500,411500,411500,411500,0
|
|
20230921,172700,14293282500,411500,411500,411500,411500,0
|
|
20230921,172600,14293282500,411500,411500,411500,411500,0
|
|
20230921,172500,14293282500,411500,411500,411500,411500,0
|
|
20230921,172400,14293282500,411500,411500,411500,411500,0
|
|
20230921,172300,14293282500,411500,411500,411500,411500,0
|
|
20230921,172200,14293282500,411500,411500,411500,411500,0
|
|
20230921,172100,14293282500,411500,411500,411500,411500,0
|
|
20230921,172000,14293282500,411500,411500,411500,411500,0
|
|
20230921,171900,14293282500,411500,411500,411500,411500,0
|
|
20230921,171800,14293282500,411500,411500,411500,411500,0
|
|
20230921,171700,14293282500,411500,411500,411500,411500,0
|
|
20230921,171600,14293282500,411500,411500,411500,411500,0
|
|
20230921,171500,14293282500,411500,411500,411500,411500,0
|
|
20230921,171400,14293282500,411500,411500,411500,411500,0
|
|
20230921,171300,14293282500,411500,411500,411500,411500,0
|
|
20230921,171200,14293282500,411500,411500,411500,411500,0
|
|
20230921,171100,14293282500,411500,411500,411500,411500,0
|
|
20230921,171000,14293282500,411500,411500,411500,411500,0
|
|
20230921,170900,14293282500,411500,411500,411500,411500,0
|
|
20230921,170800,14293282500,411500,411500,411500,411500,0
|
|
20230921,170700,14293282500,411500,411500,411500,411500,0
|
|
20230921,170600,14293282500,411500,411500,411500,411500,0
|
|
20230921,170500,14293282500,411500,411500,411500,411500,0
|
|
20230921,170400,14293282500,411500,411500,411500,411500,0
|
|
20230921,170300,14293282500,411500,411500,411500,411500,721
|
|
20230921,170200,14293282500,411500,411500,411500,411500,0
|
|
20230921,170100,14293282500,411500,411500,411500,411500,0
|
|
20230921,170000,14293282500,411500,411500,411500,411500,0
|
|
20230921,165900,14293282500,411500,411500,411500,411500,0
|
|
20230921,165800,14293282500,411500,411500,411500,411500,0
|
|
20230921,165700,14293282500,411500,411500,411500,411500,0
|
|
20230921,165600,14293282500,411500,411500,411500,411500,0
|
|
20230921,165500,14293282500,411500,411500,411500,411500,0
|
|
20230921,165400,14293282500,411500,411500,411500,411500,0
|
|
20230921,165300,14293282500,411500,411500,411500,411500,0
|
|
20230921,165200,14293282500,411500,411500,411500,411500,0
|
|
20230921,165100,14293282500,411500,411500,411500,411500,0
|
|
20230921,165000,14293282500,411500,411500,411500,411500,0
|
|
20230921,164900,14293282500,411500,411500,411500,411500,0
|
|
20230921,164800,14293282500,411500,411500,411500,411500,0
|
|
20230921,164700,14293282500,411500,411500,411500,411500,0
|
|
20230921,164600,14293282500,411500,411500,411500,411500,0
|
|
20230921,164500,14293282500,411500,411500,411500,411500,0
|
|
20230921,164400,14293282500,411500,411500,411500,411500,0
|
|
20230921,164300,14293282500,411500,411500,411500,411500,0
|
|
20230921,164200,14293282500,411500,411500,411500,411500,0
|
|
20230921,164100,14293282500,411500,411500,411500,411500,0
|
|
20230921,164000,14293282500,411500,411500,411500,411500,0
|
|
20230921,163900,14293282500,411500,411500,411500,411500,0
|
|
20230921,163800,14293282500,411500,411500,411500,411500,0
|
|
20230921,163700,14293282500,411500,411500,411500,411500,0
|
|
20230921,163600,14293282500,411500,411500,411500,411500,0
|
|
20230921,163500,14293282500,411500,411500,411500,411500,0
|
|
20230921,163400,14293282500,411500,411500,411500,411500,0
|
|
20230921,163300,14293282500,411500,411500,411500,411500,721
|
|
20230921,163200,14293282500,411500,411500,411500,411500,0
|
|
20230921,163100,14293282500,411500,411500,411500,411500,0
|
|
20230921,163000,14293282500,411500,411500,411500,411500,0
|
|
20230921,162900,14293282500,411500,411500,411500,411500,0
|
|
20230921,162800,14293282500,411500,411500,411500,411500,0
|
|
20230921,162700,14293282500,411500,411500,411500,411500,0
|
|
20230921,162600,14293282500,411500,411500,411500,411500,0
|
|
20230921,162500,14293282500,411500,411500,411500,411500,0
|
|
20230921,162400,14293282500,411500,411500,411500,411500,0
|
|
20230921,162300,14293282500,411500,411500,411500,411500,0
|
|
20230921,162200,14293282500,411500,411500,411500,411500,0
|
|
20230921,162100,14293282500,411500,411500,411500,411500,0
|
|
20230921,162000,14293282500,411500,411500,411500,411500,0
|
|
20230921,161900,14293282500,411500,411500,411500,411500,0
|
|
20230921,161800,14293282500,411500,411500,411500,411500,0
|
|
20230921,161700,14293282500,411500,411500,411500,411500,0
|
|
20230921,161600,14293282500,411500,411500,411500,411500,0
|
|
20230921,161500,14293282500,411500,411500,411500,411500,0
|
|
20230921,161400,14293282500,411500,411500,411500,411500,0
|
|
20230921,161300,14293282500,411500,411500,411500,411500,0
|
|
20230921,161200,14293282500,411500,411500,411500,411500,0
|
|
20230921,161100,14293282500,411500,411500,411500,411500,0
|
|
20230921,161000,14293282500,411500,411500,411500,411500,0
|
|
20230921,160900,14293282500,411500,411500,411500,411500,0
|
|
20230921,160800,14293282500,411500,411500,411500,411500,0
|
|
20230921,160700,14293282500,411500,411500,411500,411500,0
|
|
20230921,160600,14293282500,411500,411500,411500,411500,0
|
|
20230921,160500,14293282500,411500,411500,411500,411500,0
|
|
20230921,160400,14293282500,411500,411500,411500,411500,0
|
|
20230921,160300,14293282500,411500,411500,411500,411500,721
|
|
20230921,160200,14293282500,411500,411500,411500,411500,0
|
|
20230921,160100,14293282500,411500,411500,411500,411500,0
|
|
20230921,160000,14293282500,411500,411500,411500,411500,0
|
|
20230921,155900,14293282500,411500,411500,411500,411500,0
|
|
20230921,155800,14293282500,411500,411500,411500,411500,0
|
|
20230921,155700,14293282500,411500,411500,411500,411500,0
|
|
20230921,155600,14293282500,411500,411500,411500,411500,0
|
|
20230921,155500,14293282500,411500,411500,411500,411500,0
|
|
20230921,155400,14293282500,411500,411500,411500,411500,0
|
|
20230921,155300,14293282500,411500,411500,411500,411500,0
|
|
20230921,155200,14293282500,411500,411500,411500,411500,0
|
|
20230921,155100,14293282500,411500,411500,411500,411500,0
|
|
20230921,155000,14293282500,411500,411500,411500,411500,0
|
|
20230921,154900,14293282500,411500,411500,411500,411500,0
|
|
20230921,154800,14293282500,411500,411500,411500,411500,0
|
|
20230921,154700,14293282500,411500,411500,411500,411500,0
|
|
20230921,154600,14293282500,411500,411500,411500,411500,0
|
|
20230921,154500,14293282500,411500,411500,411500,411500,0
|
|
20230921,154400,14293282500,411500,411500,411500,411500,0
|
|
20230921,154300,14293282500,411500,411500,411500,411500,0
|
|
20230921,154200,14293282500,411500,411500,411500,411500,0
|
|
20230921,154100,14293282500,411500,411500,411500,411500,0
|
|
20230921,154000,14293282500,411500,411500,411500,411500,0
|
|
20230921,153900,14293282500,411500,411500,411500,411500,0
|
|
20230921,153800,14293282500,411500,411500,411500,411500,0
|
|
20230921,153700,14293282500,411500,411500,411500,411500,0
|
|
20230921,153600,14293282500,411500,411500,411500,411500,0
|
|
20230921,153500,14293282500,411500,411500,411500,411500,0
|
|
20230921,153400,14293282500,411500,411500,411500,411500,0
|
|
20230921,153300,14293282500,411500,411500,411500,411500,721
|
|
20230921,153200,14293282500,411500,411500,411500,411500,0
|
|
20230921,153100,14293282500,411500,411500,411500,411500,0
|
|
20230921,153000,14293282500,411500,411500,411500,411500,721
|
|
20230921,152900,13996591000,412000,412000,412000,412000,0
|
|
20230921,152800,13996591000,412000,412000,412000,412000,0
|
|
20230921,152700,13996591000,412000,412000,412000,412000,0
|
|
20230921,152600,13996591000,412000,412000,412000,412000,0
|
|
20230921,152500,13996591000,412000,412000,412000,412000,0
|
|
20230921,152400,13996591000,412000,412000,412000,412000,0
|
|
20230921,152300,13996591000,412000,412000,412000,412000,0
|
|
20230921,152200,13996591000,412000,412000,412000,412000,0
|
|
20230921,152100,13996591000,412000,412000,412000,412000,0
|
|
20230921,152000,13996591000,412000,412000,412000,412000,0
|
|
20230921,151900,13996591000,412000,412000,412000,411500,24
|
|
20230921,151800,13986703500,412000,411500,412000,411000,78
|
|
20230921,151700,13954602000,411000,411500,412000,411000,44
|
|
20230921,151600,13936503500,411500,411000,412000,411000,28
|
|
20230921,151500,13924985000,411000,411500,411500,411000,253
|
|
20230921,151400,13820918500,411500,412000,412000,411500,66
|
|
20230921,151300,13793753000,412000,411500,412000,411500,54
|
|
20230921,151200,13771530500,411500,412000,412000,411000,71
|
|
20230921,151100,13742307500,411500,411000,411500,411000,207
|
|
20230921,151000,13657188000,411000,411000,411500,411000,44
|
|
20230921,150900,13639102500,411000,411000,411500,411000,74
|
|
20230921,150800,13608686500,411000,411000,411500,411000,70
|
|
20230921,150700,13579915500,411000,411500,411500,411000,156
|
|
20230921,150600,13515792500,411000,411000,411500,411000,167
|
|
20230921,150500,13447146000,411000,411000,411500,411000,72
|
|
20230921,150400,13417550000,411000,410500,411500,410500,99
|
|
20230921,150300,13376860500,410500,411000,411000,410500,146
|
|
20230921,150200,13316878500,411000,410500,411000,410500,114
|
|
20230921,150100,13270036500,411000,410500,411500,410500,178
|
|
20230921,150000,13196922000,410500,411000,411000,410500,556
|
|
20230921,145900,12968586500,411000,411000,411500,411000,121
|
|
20230921,145800,12918854000,411000,411000,411500,411000,147
|
|
20230921,145700,12858421500,411000,411000,411500,411000,269
|
|
20230921,145600,12747861000,411000,411000,411500,411000,203
|
|
20230921,145500,12664427000,411000,411000,411500,411000,68
|
|
20230921,145400,12636478000,411000,411000,411500,411000,90
|
|
20230921,145300,12599486500,411500,411500,412000,411000,313
|
|
20230921,145200,12470684500,411500,411500,412000,411500,67
|
|
20230921,145100,12443105000,411500,411500,412000,411500,73
|
|
20230921,145000,12413055000,411500,411500,412000,411500,56
|
|
20230921,144900,12390010500,411500,412000,412000,411500,123
|
|
20230921,144800,12339382000,412000,412000,412500,412000,103
|
|
20230921,144700,12296945500,412000,412000,412000,412000,130
|
|
20230921,144600,12243385500,412000,412000,412000,412000,108
|
|
20230921,144500,12198889500,412000,412000,412500,412000,120
|
|
20230921,144400,12149422000,412000,412000,412000,412000,58
|
|
20230921,144300,12125526000,412000,412500,412500,412000,78
|
|
20230921,144200,12093388000,412000,412000,412500,412000,119
|
|
20230921,144100,12044330000,412000,412000,412000,412000,94
|
|
20230921,144000,12005602000,412500,412000,412500,412000,68
|
|
20230921,143900,11977580500,412000,412000,412500,412000,53
|
|
20230921,143800,11955744000,412500,412500,412500,412000,75
|
|
20230921,143700,11924840000,412000,412000,412500,412000,66
|
|
20230921,143600,11897640000,412500,412000,412500,412000,126
|
|
20230921,143500,11845727000,412000,412000,412500,412000,74
|
|
20230921,143400,11815238500,412000,412000,412500,412000,106
|
|
20230921,143300,11771560500,412500,412000,412500,412000,115
|
|
20230921,143200,11724163500,412000,412000,412500,412000,94
|
|
20230921,143100,11685433500,412000,412000,412500,412000,107
|
|
20230921,143000,11641345000,412500,412000,412500,412000,73
|
|
20230921,142900,11611264500,412000,412000,412500,412000,87
|
|
20230921,142800,11575419000,412500,412000,412500,412000,83
|
|
20230921,142700,11541219000,412500,412000,412500,412000,78
|
|
20230921,142600,11509074000,412000,412500,412500,412000,85
|
|
20230921,142500,11474015500,412500,413000,413000,412500,76
|
|
20230921,142400,11442665000,412500,412500,413000,412500,84
|
|
20230921,142300,11408012500,412500,412500,413000,412500,64
|
|
20230921,142200,11381608000,412500,412500,413000,412500,99
|
|
20230921,142100,11340766500,412500,412500,413000,412500,55
|
|
20230921,142000,11318067000,412500,412500,413000,412500,112
|
|
20230921,141900,11271866000,412500,412500,413000,412500,43
|
|
20230921,141800,11254118500,413000,413000,413000,412500,52
|
|
20230921,141700,11232660000,412500,412500,413000,412500,44
|
|
20230921,141600,11214509000,412500,413000,413000,412500,53
|
|
20230921,141500,11192641000,413000,412500,413000,412500,184
|
|
20230921,141400,11116686000,412500,412500,413000,412500,43
|
|
20230921,141300,11098947000,412500,412500,413000,412500,33
|
|
20230921,141200,11085333500,412500,412500,413000,412500,41
|
|
20230921,141100,11068415000,413000,412500,413000,412500,103
|
|
20230921,141000,11025925000,412500,413000,413500,412500,115
|
|
20230921,140900,10978430000,413000,413000,413000,412500,81
|
|
20230921,140800,10944978500,413000,413000,413000,413000,54
|
|
20230921,140700,10922676500,413000,413000,413000,412500,92
|
|
20230921,140600,10884704500,413000,413000,413000,412500,60
|
|
20230921,140500,10859941000,413000,413000,413500,412500,56
|
|
20230921,140400,10836814500,413000,413500,413500,413000,605
|
|
20230921,140300,10586927500,413000,413500,413500,413000,55
|
|
20230921,140200,10564204500,413000,413000,413500,413000,67
|
|
20230921,140100,10536526500,413500,414000,414000,413000,561
|
|
20230921,140000,10304501000,414000,414000,414000,414000,72
|
|
20230921,135900,10274693000,414000,414000,414500,414000,53
|
|
20230921,135800,10252749500,414000,414500,414500,414000,48
|
|
20230921,135700,10232864500,414500,413500,414500,413500,201
|
|
20230921,135600,10149662000,413500,413500,414000,413500,65
|
|
20230921,135500,10122768500,413500,413500,414000,413500,52
|
|
20230921,135400,10101265000,413500,414000,414000,413500,25
|
|
20230921,135300,10090922000,414000,414000,414500,414000,168
|
|
20230921,135200,10021318500,414000,414000,414000,414000,64
|
|
20230921,135100,9994822500,414000,414500,414500,414000,116
|
|
20230921,135000,9946791000,414500,414500,414500,414000,142
|
|
20230921,134900,9887954500,414500,414000,414500,414000,158
|
|
20230921,134800,9822532500,414000,414000,414500,414000,95
|
|
20230921,134700,9783174500,414500,414500,414500,414000,174
|
|
20230921,134600,9711072000,414000,414000,414500,414000,80
|
|
20230921,134500,9677940500,414500,414500,415000,414000,142
|
|
20230921,134400,9619124000,414500,415000,415000,414500,27
|
|
20230921,134300,9607931500,415000,414500,415000,414500,69
|
|
20230921,134200,9579318000,414500,414500,415000,414500,73
|
|
20230921,134100,9549059000,414500,415000,415000,414500,176
|
|
20230921,134000,9476047000,414500,414500,415000,414500,81
|
|
20230921,133900,9442465000,414500,415000,415000,414500,82
|
|
20230921,133800,9408474000,415000,415000,415000,414500,302
|
|
20230921,133700,9283281000,414500,414500,415000,414500,56
|
|
20230921,133600,9260058500,415000,414500,415000,414500,71
|
|
20230921,133500,9230621000,414500,415500,415500,414500,621
|
|
20230921,133400,8972904500,415000,415000,415500,415000,51
|
|
20230921,133300,8951737000,415000,415000,415500,415000,67
|
|
20230921,133200,8923914000,415000,415000,415500,415000,72
|
|
20230921,133100,8894018500,415000,415000,415500,415000,38
|
|
20230921,133000,8878248000,415500,415500,415500,415000,39
|
|
20230921,132900,8862059500,415500,415500,415500,415000,57
|
|
20230921,132800,8838403000,415500,415500,415500,415000,59
|
|
20230921,132700,8813903000,415500,415000,415500,415000,84
|
|
20230921,132600,8779027500,415500,415000,415500,415000,23
|
|
20230921,132500,8769481000,415000,415000,415500,415000,29
|
|
20230921,132400,8757440500,415000,415500,415500,415000,30
|
|
20230921,132300,8744984500,415500,415500,415500,415000,89
|
|
20230921,132200,8708038500,415500,415000,415500,415000,63
|
|
20230921,132100,8681889000,415000,415000,415000,415000,16
|
|
20230921,132000,8675249000,415500,415000,415500,415000,33
|
|
20230921,131900,8661543000,415000,415500,415500,415000,54
|
|
20230921,131800,8639113000,415500,415500,415500,415000,117
|
|
20230921,131700,8590510000,415500,415000,415500,415000,17
|
|
20230921,131600,8583448500,415500,415500,415500,415000,26
|
|
20230921,131500,8572649000,415000,415000,415500,415000,15
|
|
20230921,131400,8566420000,415000,415000,415000,415000,15
|
|
20230921,131300,8560195000,415500,415500,415500,415000,17
|
|
20230921,131200,8553133000,415000,415000,415500,415000,12
|
|
20230921,131100,8548152000,415000,415000,415500,415000,112
|
|
20230921,131000,8501620000,415000,415000,415500,415000,23
|
|
20230921,130900,8492072500,415500,415000,415500,415000,28
|
|
20230921,130800,8480452000,415500,415000,415500,415000,42
|
|
20230921,130700,8463003000,415000,415500,415500,415000,11
|
|
20230921,130600,8458437500,415500,415000,415500,415000,18
|
|
20230921,130500,8450965000,415000,415000,415000,415000,13
|
|
20230921,130400,8445570000,415500,415000,415500,415000,39
|
|
20230921,130300,8429366000,415500,415000,415500,415000,15
|
|
20230921,130200,8423140000,415000,415500,415500,415000,23
|
|
20230921,130100,8413592500,415000,415500,415500,415000,7
|
|
20230921,130000,8410687000,415000,415000,415500,415000,42
|
|
20230921,125900,8393249500,415500,415000,415500,415000,32
|
|
20230921,125800,8379961500,415500,415000,415500,415000,17
|
|
20230921,125700,8372903500,415000,415500,415500,415000,70
|
|
20230921,125600,8343853000,415500,415000,415500,415000,20
|
|
20230921,125500,8335551500,415000,415000,415500,415000,23
|
|
20230921,125400,8326003000,415500,415500,415500,415000,4
|
|
20230921,125300,8324341500,415500,415500,415500,415000,30
|
|
20230921,125200,8311883000,415500,415000,415500,415000,7
|
|
20230921,125100,8308975500,415000,415500,415500,415000,15
|
|
20230921,125000,8302749500,415000,415000,415500,415000,29
|
|
20230921,124900,8290708000,415000,415500,415500,415000,13
|
|
20230921,124800,8285311000,415000,415000,415500,415000,61
|
|
20230921,124700,8259979000,415000,415000,415000,415000,6
|
|
20230921,124600,8257489000,415000,415500,415500,415000,16
|
|
20230921,124500,8250848500,415500,415000,415500,415000,30
|
|
20230921,124400,8238393500,415500,415000,415500,415000,31
|
|
20230921,124300,8225517000,415500,415500,415500,415000,13
|
|
20230921,124200,8220117000,415500,415500,415500,415000,81
|
|
20230921,124100,8186491500,415000,415000,415500,415000,17
|
|
20230921,124000,8179429500,415000,415000,415500,415000,47
|
|
20230921,123900,8159909000,415500,415500,415500,415500,5
|
|
20230921,123800,8157831500,415500,415000,415500,415000,27
|
|
20230921,123700,8146616000,415000,415500,415500,415000,27
|
|
20230921,123600,8135409500,415000,415500,415500,415000,39
|
|
20230921,123500,8119216500,415500,415500,415500,415000,18
|
|
20230921,123400,8111742500,415000,415500,415500,415000,219
|
|
20230921,123300,8020855500,415500,415000,415500,415000,42
|
|
20230921,123200,8003422500,415500,415500,416000,415000,44
|
|
20230921,123100,7985147000,415500,415000,415500,415000,47
|
|
20230921,123000,7965623500,415500,415500,416000,415500,105
|
|
20230921,122900,7921993000,415500,415500,415500,415500,25
|
|
20230921,122800,7911605500,415500,415500,415500,415500,17
|
|
20230921,122700,7904542000,415500,415500,415500,415500,172
|
|
20230921,122600,7833076000,415500,415000,415500,415000,54
|
|
20230921,122500,7810652500,415500,415500,415500,415000,36
|
|
20230921,122400,7795703500,415500,415500,415500,415000,35
|
|
20230921,122300,7781168000,415500,415500,415500,415000,46
|
|
20230921,122200,7762056000,415500,415500,415500,415500,129
|
|
20230921,122100,7708456500,415500,416000,416000,415500,14
|
|
20230921,122000,7702639000,415500,415500,415500,415000,30
|
|
20230921,121900,7690176000,415500,415500,415500,415000,41
|
|
20230921,121800,7673146500,415500,415500,415500,415000,59
|
|
20230921,121700,7648644500,415500,415500,415500,415000,37
|
|
20230921,121600,7633284500,415500,415500,415500,415000,11
|
|
20230921,121500,7628715000,415500,415000,415500,415000,47
|
|
20230921,121400,7609204500,415000,415000,415500,415000,70
|
|
20230921,121300,7580153500,415000,415000,415000,415000,5
|
|
20230921,121200,7578078500,415000,415000,415000,415000,22
|
|
20230921,121100,7568948500,415000,414500,415000,414500,33
|
|
20230921,121000,7555266500,414500,415000,415000,414500,37
|
|
20230921,120900,7539929500,415000,415000,415000,415000,65
|
|
20230921,120800,7512954500,415000,415000,415000,415000,33
|
|
20230921,120700,7499259500,415000,415000,415500,414500,186
|
|
20230921,120600,7422057500,415000,415000,415500,415000,19
|
|
20230921,120500,7414171500,415500,415000,415500,415000,6
|
|
20230921,120400,7411680500,415000,415000,415500,415000,44
|
|
20230921,120300,7393412000,415000,414500,415500,414500,39
|
|
20230921,120200,7377232000,414500,415000,415000,414500,50
|
|
20230921,120100,7356489000,415000,415000,415000,414500,78
|
|
20230921,120000,7324129500,415000,415500,416000,415000,1021
|
|
20230921,115900,6900216500,415500,416000,416000,415500,18
|
|
20230921,115800,6892733500,416000,415500,416000,415500,38
|
|
20230921,115700,6876944000,415500,416000,416000,415500,41
|
|
20230921,115600,6859889500,415500,416000,416000,415500,58
|
|
20230921,115500,6835787500,416000,415500,416000,415500,53
|
|
20230921,115400,6813755000,415500,415500,416000,415500,84
|
|
20230921,115300,6778850000,415500,415500,416000,415500,56
|
|
20230921,115200,6755579500,415500,416000,416000,415500,53
|
|
20230921,115100,6733540000,416000,416500,416500,416000,290
|
|
20230921,115000,6612888000,416500,416500,417000,416500,80
|
|
20230921,114900,6579567500,416500,416500,416500,416500,17
|
|
20230921,114800,6572487000,416500,416500,416500,416500,152
|
|
20230921,114700,6509179000,416500,416500,417000,416500,78
|
|
20230921,114600,6476691500,416500,417000,417000,416500,15
|
|
20230921,114500,6470438000,417000,416500,417000,416500,96
|
|
20230921,114400,6430441500,416500,416500,417000,416500,12
|
|
20230921,114300,6425438500,416500,417000,417000,416500,39
|
|
20230921,114200,6409194000,417000,417000,417500,416500,193
|
|
20230921,114100,6328754000,417500,417000,417500,417000,21
|
|
20230921,114000,6319996000,417000,417000,417500,417000,124
|
|
20230921,113900,6268281500,417500,417500,417500,417000,64
|
|
20230921,113800,6241592000,417500,417000,417500,417000,68
|
|
20230921,113700,6213235000,417000,417500,418000,417000,316
|
|
20230921,113600,6081368500,418000,417500,418000,417500,133
|
|
20230921,113500,6025836500,417500,418000,418000,417500,27
|
|
20230921,113400,6014560500,418000,418000,418000,417500,62
|
|
20230921,113300,5988667000,417500,417500,418000,417500,39
|
|
20230921,113200,5972382500,417500,417500,418000,417500,90
|
|
20230921,113100,5934805500,418000,419000,419500,417500,1126
|
|
20230921,113000,5463603500,419500,419000,419500,419000,98
|
|
20230921,112900,5422541000,419000,419500,419500,419000,85
|
|
20230921,112800,5386910000,419500,419500,419500,419500,122
|
|
20230921,112700,5335731000,419500,419500,419500,419500,20
|
|
20230921,112600,5327341000,419500,419500,419500,419500,28
|
|
20230921,112500,5315595000,419500,419500,420000,419500,26
|
|
20230921,112400,5304687500,419500,419500,419500,419500,20
|
|
20230921,112300,5296297500,419500,419500,420000,419500,39
|
|
20230921,112200,5279935500,420000,419500,420000,419500,20
|
|
20230921,112100,5271545000,419500,419500,419500,419500,4
|
|
20230921,112000,5269867000,419500,419500,419500,419500,39
|
|
20230921,111900,5253506500,419500,419500,420000,419500,39
|
|
20230921,111800,5237145500,419500,419500,419500,419500,27
|
|
20230921,111700,5225819000,419500,419500,419500,419500,2
|
|
20230921,111600,5224980000,419500,420000,420000,419500,34
|
|
20230921,111500,5210715000,420000,419500,420000,419500,102
|
|
20230921,111400,5167917500,420000,419500,420000,419500,25
|
|
20230921,111300,5157425000,419500,419500,419500,419500,39
|
|
20230921,111200,5141064500,419500,419500,419500,419500,4
|
|
20230921,111100,5139386500,419500,419500,419500,419500,23
|
|
20230921,111000,5129738000,420000,419500,420000,419500,49
|
|
20230921,110900,5109181500,419500,419500,419500,419000,20
|
|
20230921,110800,5100799500,419500,419000,419500,419000,92
|
|
20230921,110700,5062249000,419500,420000,420000,419500,277
|
|
20230921,110600,4946044500,419500,419500,420000,419500,29
|
|
20230921,110500,4933878500,419500,419500,419500,419500,17
|
|
20230921,110400,4926747000,419500,419000,419500,419000,72
|
|
20230921,110300,4896561000,419500,419500,419500,419500,61
|
|
20230921,110200,4870971500,419500,419500,419500,419500,146
|
|
20230921,110100,4809724500,419500,419500,420000,419500,9
|
|
20230921,110000,4805948500,419500,419500,420000,419500,75
|
|
20230921,105900,4774479000,420000,420000,420000,419500,49
|
|
20230921,105800,4753912500,420000,419500,420000,419500,5
|
|
20230921,105700,4751814500,419500,420000,420000,419500,915
|
|
20230921,105600,4367565500,420500,420500,420500,420000,18
|
|
20230921,105500,4359997500,420500,420500,420500,420000,194
|
|
20230921,105400,4278428000,420500,420500,421000,420500,72
|
|
20230921,105300,4248151500,420500,420500,421000,420500,43
|
|
20230921,105200,4230069500,421000,420500,421000,420500,66
|
|
20230921,105100,4202304500,420500,420500,421000,420500,44
|
|
20230921,105000,4183800500,421000,420500,421000,420500,34
|
|
20230921,104900,4169500500,421000,421000,421000,421000,15
|
|
20230921,104800,4163185500,420500,421000,421000,420500,58
|
|
20230921,104700,4138788000,420500,420500,421000,420500,8
|
|
20230921,104600,4135422500,421000,421000,421000,420500,29
|
|
20230921,104500,4123224000,420500,421000,421000,420500,21
|
|
20230921,104400,4114389500,420500,421000,421000,420500,170
|
|
20230921,104300,4042845500,420500,421000,421000,420500,158
|
|
20230921,104200,3976380500,420500,420500,421000,420500,32
|
|
20230921,104100,3962924000,420500,420500,421000,420500,38
|
|
20230921,104000,3946944500,420500,420500,421000,420500,10
|
|
20230921,103900,3942737500,420500,421000,421000,420500,26
|
|
20230921,103800,3931795000,420500,421000,421000,420500,31
|
|
20230921,103700,3918758500,421000,421000,421000,420500,55
|
|
20230921,103600,3895612000,420500,420500,421000,420500,10
|
|
20230921,103500,3891406000,421000,420500,421000,420500,89
|
|
20230921,103400,3853957500,421000,420500,421000,420500,3
|
|
20230921,103300,3852695500,420500,420500,421000,420500,35
|
|
20230921,103200,3837977000,421000,421000,421000,420500,54
|
|
20230921,103100,3815263000,421000,420500,421000,420500,9
|
|
20230921,103000,3811477500,421000,420500,421000,420500,65
|
|
20230921,102900,3784144000,421000,420500,421000,420500,31
|
|
20230921,102800,3771106500,421000,420500,421000,420500,302
|
|
20230921,102700,3644108000,421000,421000,421000,420500,8
|
|
20230921,102600,3640741000,421000,420500,421000,420500,39
|
|
20230921,102500,3624331500,420500,420500,421000,420500,85
|
|
20230921,102400,3588570000,420500,420500,421000,420500,4
|
|
20230921,102300,3586887500,420500,420500,421000,420500,94
|
|
20230921,102200,3547354500,420500,421000,421500,420500,224
|
|
20230921,102100,3453113000,421000,421000,421500,421000,231
|
|
20230921,102000,3355860500,421500,421000,421500,421000,35
|
|
20230921,101900,3341123000,421000,421500,421500,421000,94
|
|
20230921,101800,3301545500,421500,421500,422000,421500,222
|
|
20230921,101700,3207971500,421500,422000,422000,421500,18
|
|
20230921,101600,3200383000,421500,422000,422000,421500,70
|
|
20230921,101500,3170857000,422000,421500,422000,421500,88
|
|
20230921,101400,3133745000,422000,421500,422000,421500,26
|
|
20230921,101300,3122781500,422000,422000,422500,421500,49
|
|
20230921,101200,3102114000,422000,422000,422000,421500,43
|
|
20230921,101100,3083979000,422000,423000,423000,421500,448
|
|
20230921,101000,2894905500,423000,423000,423000,422500,54
|
|
20230921,100900,2872077500,422500,423000,423000,422500,25
|
|
20230921,100800,2861514500,422500,422500,423000,422500,70
|
|
20230921,100700,2831939000,423000,423000,423000,422500,27
|
|
20230921,100600,2820524500,423000,423000,423000,422500,35
|
|
20230921,100500,2805720000,423000,423000,423500,423000,20
|
|
20230921,100400,2797259500,423500,423000,423500,423000,2
|
|
20230921,100300,2796413000,423000,423500,423500,423000,63
|
|
20230921,100200,2769754000,423000,423000,423500,423000,29
|
|
20230921,100100,2757481000,423000,422000,423000,422000,66
|
|
20230921,100000,2729614000,422000,423000,423000,422000,56
|
|
20230921,095900,2705968000,422000,422000,423000,422000,97
|
|
20230921,095800,2665007500,422500,422500,422500,422000,439
|
|
20230921,095700,2479621500,423000,423500,423500,422500,145
|
|
20230921,095600,2418313000,423500,424500,424500,423000,413
|
|
20230921,095500,2243368000,424500,424500,425000,424500,60
|
|
20230921,095400,2217897500,424500,425500,425500,424500,550
|
|
20230921,095300,1984252000,425000,425000,425500,425000,32
|
|
20230921,095200,1970650500,425500,425000,425500,425000,15
|
|
20230921,095100,1964274000,425500,425000,425500,425000,54
|
|
20230921,095000,1941302500,425500,425000,425500,425000,9
|
|
20230921,094900,1937474000,425000,425000,425500,425000,37
|
|
20230921,094800,1921748000,425500,425500,425500,425000,9
|
|
20230921,094700,1917919000,425500,425500,426000,425500,336
|
|
20230921,094600,1774950500,425500,425500,425500,425500,52
|
|
20230921,094500,1752824500,425500,425500,426000,425500,17
|
|
20230921,094400,1745588500,426000,425500,426000,425500,24
|
|
20230921,094300,1735374500,425500,426000,426000,425500,30
|
|
20230921,094200,1722604500,426000,426000,426000,425500,64
|
|
20230921,094100,1695369500,425500,426000,426000,425500,373
|
|
20230921,094000,1536475000,426500,427000,427000,426500,281
|
|
20230921,093900,1416599000,427000,427500,427500,427000,52
|
|
20230921,093800,1394394000,427000,426500,427000,426500,180
|
|
20230921,093700,1317534500,426500,426500,426500,426500,0
|
|
20230921,093600,1317534500,426500,426500,427000,426500,35
|
|
20230921,093500,1302605000,426500,426500,426500,426500,17
|
|
20230921,093400,1295354500,426500,427500,427500,426500,129
|
|
20230921,093300,1240274500,427500,427500,428000,427500,37
|
|
20230921,093200,1224456500,427500,427000,427500,427000,97
|
|
20230921,093100,1182990000,427000,427000,427500,427000,432
|
|
20230921,093000,998525500,427000,428000,428000,427000,124
|
|
20230921,092900,945540000,428000,427500,428000,427500,15
|
|
20230921,092800,939122000,428000,427500,428000,427500,26
|
|
20230921,092700,928006000,428000,428000,428000,428000,40
|
|
20230921,092600,910886000,428000,428000,428000,428000,2
|
|
20230921,092500,910030000,428000,427500,428000,427500,23
|
|
20230921,092400,900191500,427500,428000,428000,427500,104
|
|
20230921,092300,855706500,428000,428000,428000,427500,56
|
|
20230921,092200,831740500,428000,428000,428000,428000,59
|
|
20230921,092100,806488500,428500,428500,428500,428500,75
|
|
20230921,092000,774351000,429000,429000,429000,428500,4
|
|
20230921,091900,772636000,428500,429000,429000,428500,3
|
|
20230921,091800,771349500,429000,429500,429500,429000,246
|
|
20230921,091700,665756500,429500,429500,429500,429000,35
|
|
20230921,091600,650730500,429000,429000,429500,429000,14
|
|
20230921,091500,644724000,430500,430500,430500,430500,1
|
|
20230921,091400,644293500,430500,430000,430500,430000,6
|
|
20230921,091300,641711000,430500,429000,430500,429000,5
|
|
20230921,091200,639563000,428000,428000,428000,428000,15
|
|
20230921,091100,633143000,428000,427500,428000,427000,106
|
|
20230921,091000,587816000,427000,427500,427500,427000,64
|
|
20230921,090900,560485500,427500,427500,427500,427500,69
|
|
20230921,090800,530988000,427500,427000,427500,427000,44
|
|
20230921,090700,512194000,427000,427500,427500,427000,18
|
|
20230921,090600,504503000,426500,426500,427000,426500,70
|
|
20230921,090500,474632000,426500,426500,427000,426500,53
|
|
20230921,090400,452021000,426000,426500,426500,425500,115
|
|
20230921,090300,403036500,426500,426000,426500,425500,164
|
|
20230921,090200,333167500,426000,426000,426500,425500,64
|
|
20230921,090100,305904000,426000,426000,427000,426000,176
|
|
20230921,090000,230915500,426000,427000,428000,425500,541
|