702 lines
40 KiB
CSV
702 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,203900,10585030500,394500,394500,394500,394500,763
|
|
20230925,203800,10585030500,394500,394500,394500,394500,0
|
|
20230925,203700,10585030500,394500,394500,394500,394500,0
|
|
20230925,203600,10585030500,394500,394500,394500,394500,0
|
|
20230925,203500,10585030500,394500,394500,394500,394500,0
|
|
20230925,203400,10585030500,394500,394500,394500,394500,0
|
|
20230925,203300,10585030500,394500,394500,394500,394500,0
|
|
20230925,203200,10585030500,394500,394500,394500,394500,0
|
|
20230925,203100,10585030500,394500,394500,394500,394500,0
|
|
20230925,203000,10585030500,394500,394500,394500,394500,0
|
|
20230925,202900,10585030500,394500,394500,394500,394500,0
|
|
20230925,202800,10585030500,394500,394500,394500,394500,0
|
|
20230925,202700,10585030500,394500,394500,394500,394500,0
|
|
20230925,202600,10585030500,394500,394500,394500,394500,0
|
|
20230925,202500,10585030500,394500,394500,394500,394500,0
|
|
20230925,202400,10585030500,394500,394500,394500,394500,0
|
|
20230925,202300,10585030500,394500,394500,394500,394500,0
|
|
20230925,202200,10585030500,394500,394500,394500,394500,0
|
|
20230925,202100,10585030500,394500,394500,394500,394500,0
|
|
20230925,202000,10585030500,394500,394500,394500,394500,0
|
|
20230925,201900,10585030500,394500,394500,394500,394500,0
|
|
20230925,201800,10585030500,394500,394500,394500,394500,0
|
|
20230925,201700,10585030500,394500,394500,394500,394500,0
|
|
20230925,201600,10585030500,394500,394500,394500,394500,0
|
|
20230925,201500,10585030500,394500,394500,394500,394500,0
|
|
20230925,201400,10585030500,394500,394500,394500,394500,0
|
|
20230925,201300,10585030500,394500,394500,394500,394500,0
|
|
20230925,201200,10585030500,394500,394500,394500,394500,0
|
|
20230925,201100,10585030500,394500,394500,394500,394500,0
|
|
20230925,201000,10585030500,394500,394500,394500,394500,0
|
|
20230925,200900,10585030500,394500,394500,394500,394500,763
|
|
20230925,200800,10585030500,394500,394500,394500,394500,0
|
|
20230925,200700,10585030500,394500,394500,394500,394500,0
|
|
20230925,200600,10585030500,394500,394500,394500,394500,0
|
|
20230925,200500,10585030500,394500,394500,394500,394500,0
|
|
20230925,200400,10585030500,394500,394500,394500,394500,0
|
|
20230925,200300,10585030500,394500,394500,394500,394500,0
|
|
20230925,200200,10585030500,394500,394500,394500,394500,0
|
|
20230925,200100,10585030500,394500,394500,394500,394500,0
|
|
20230925,200000,10585030500,394500,394500,394500,394500,0
|
|
20230925,195900,10585030500,394500,394500,394500,394500,0
|
|
20230925,195800,10585030500,394500,394500,394500,394500,0
|
|
20230925,195700,10585030500,394500,394500,394500,394500,0
|
|
20230925,195600,10585030500,394500,394500,394500,394500,0
|
|
20230925,195500,10585030500,394500,394500,394500,394500,0
|
|
20230925,195400,10585030500,394500,394500,394500,394500,0
|
|
20230925,195300,10585030500,394500,394500,394500,394500,0
|
|
20230925,195200,10585030500,394500,394500,394500,394500,0
|
|
20230925,195100,10585030500,394500,394500,394500,394500,0
|
|
20230925,195000,10585030500,394500,394500,394500,394500,0
|
|
20230925,194900,10585030500,394500,394500,394500,394500,0
|
|
20230925,194800,10585030500,394500,394500,394500,394500,0
|
|
20230925,194700,10585030500,394500,394500,394500,394500,0
|
|
20230925,194600,10585030500,394500,394500,394500,394500,0
|
|
20230925,194500,10585030500,394500,394500,394500,394500,0
|
|
20230925,194400,10585030500,394500,394500,394500,394500,0
|
|
20230925,194300,10585030500,394500,394500,394500,394500,0
|
|
20230925,194200,10585030500,394500,394500,394500,394500,0
|
|
20230925,194100,10585030500,394500,394500,394500,394500,0
|
|
20230925,194000,10585030500,394500,394500,394500,394500,0
|
|
20230925,193900,10585030500,394500,394500,394500,394500,763
|
|
20230925,193800,10585030500,394500,394500,394500,394500,0
|
|
20230925,193700,10585030500,394500,394500,394500,394500,0
|
|
20230925,193600,10585030500,394500,394500,394500,394500,0
|
|
20230925,193500,10585030500,394500,394500,394500,394500,0
|
|
20230925,193400,10585030500,394500,394500,394500,394500,0
|
|
20230925,193300,10585030500,394500,394500,394500,394500,0
|
|
20230925,193200,10585030500,394500,394500,394500,394500,0
|
|
20230925,193100,10585030500,394500,394500,394500,394500,0
|
|
20230925,193000,10585030500,394500,394500,394500,394500,0
|
|
20230925,192900,10585030500,394500,394500,394500,394500,0
|
|
20230925,192800,10585030500,394500,394500,394500,394500,0
|
|
20230925,192700,10585030500,394500,394500,394500,394500,0
|
|
20230925,192600,10585030500,394500,394500,394500,394500,0
|
|
20230925,192500,10585030500,394500,394500,394500,394500,0
|
|
20230925,192400,10585030500,394500,394500,394500,394500,0
|
|
20230925,192300,10585030500,394500,394500,394500,394500,0
|
|
20230925,192200,10585030500,394500,394500,394500,394500,0
|
|
20230925,192100,10585030500,394500,394500,394500,394500,0
|
|
20230925,192000,10585030500,394500,394500,394500,394500,0
|
|
20230925,191900,10585030500,394500,394500,394500,394500,0
|
|
20230925,191800,10585030500,394500,394500,394500,394500,0
|
|
20230925,191700,10585030500,394500,394500,394500,394500,0
|
|
20230925,191600,10585030500,394500,394500,394500,394500,0
|
|
20230925,191500,10585030500,394500,394500,394500,394500,0
|
|
20230925,191400,10585030500,394500,394500,394500,394500,0
|
|
20230925,191300,10585030500,394500,394500,394500,394500,0
|
|
20230925,191200,10585030500,394500,394500,394500,394500,0
|
|
20230925,191100,10585030500,394500,394500,394500,394500,0
|
|
20230925,191000,10585030500,394500,394500,394500,394500,0
|
|
20230925,190900,10585030500,394500,394500,394500,394500,763
|
|
20230925,190800,10585030500,394500,394500,394500,394500,0
|
|
20230925,190700,10585030500,394500,394500,394500,394500,0
|
|
20230925,190600,10585030500,394500,394500,394500,394500,0
|
|
20230925,190500,10585030500,394500,394500,394500,394500,0
|
|
20230925,190400,10585030500,394500,394500,394500,394500,0
|
|
20230925,190300,10585030500,394500,394500,394500,394500,0
|
|
20230925,190200,10585030500,394500,394500,394500,394500,0
|
|
20230925,190100,10585030500,394500,394500,394500,394500,0
|
|
20230925,190000,10585030500,394500,394500,394500,394500,0
|
|
20230925,185900,10585030500,394500,394500,394500,394500,0
|
|
20230925,185800,10585030500,394500,394500,394500,394500,0
|
|
20230925,185700,10585030500,394500,394500,394500,394500,0
|
|
20230925,185600,10585030500,394500,394500,394500,394500,0
|
|
20230925,185500,10585030500,394500,394500,394500,394500,0
|
|
20230925,185400,10585030500,394500,394500,394500,394500,0
|
|
20230925,185300,10585030500,394500,394500,394500,394500,0
|
|
20230925,185200,10585030500,394500,394500,394500,394500,0
|
|
20230925,185100,10585030500,394500,394500,394500,394500,0
|
|
20230925,185000,10585030500,394500,394500,394500,394500,0
|
|
20230925,184900,10585030500,394500,394500,394500,394500,0
|
|
20230925,184800,10585030500,394500,394500,394500,394500,0
|
|
20230925,184700,10585030500,394500,394500,394500,394500,0
|
|
20230925,184600,10585030500,394500,394500,394500,394500,0
|
|
20230925,184500,10585030500,394500,394500,394500,394500,0
|
|
20230925,184400,10585030500,394500,394500,394500,394500,0
|
|
20230925,184300,10585030500,394500,394500,394500,394500,0
|
|
20230925,184200,10585030500,394500,394500,394500,394500,0
|
|
20230925,184100,10585030500,394500,394500,394500,394500,0
|
|
20230925,184000,10585030500,394500,394500,394500,394500,0
|
|
20230925,183900,10585030500,394500,394500,394500,394500,763
|
|
20230925,183800,10585030500,394500,394500,394500,394500,0
|
|
20230925,183700,10585030500,394500,394500,394500,394500,0
|
|
20230925,183600,10585030500,394500,394500,394500,394500,0
|
|
20230925,183500,10585030500,394500,394500,394500,394500,0
|
|
20230925,183400,10585030500,394500,394500,394500,394500,0
|
|
20230925,183300,10585030500,394500,394500,394500,394500,0
|
|
20230925,183200,10585030500,394500,394500,394500,394500,0
|
|
20230925,183100,10585030500,394500,394500,394500,394500,0
|
|
20230925,183000,10585030500,394500,394500,394500,394500,0
|
|
20230925,182900,10585030500,394500,394500,394500,394500,0
|
|
20230925,182800,10585030500,394500,394500,394500,394500,0
|
|
20230925,182700,10585030500,394500,394500,394500,394500,0
|
|
20230925,182600,10585030500,394500,394500,394500,394500,0
|
|
20230925,182500,10585030500,394500,394500,394500,394500,0
|
|
20230925,182400,10585030500,394500,394500,394500,394500,0
|
|
20230925,182300,10585030500,394500,394500,394500,394500,0
|
|
20230925,182200,10585030500,394500,394500,394500,394500,0
|
|
20230925,182100,10585030500,394500,394500,394500,394500,0
|
|
20230925,182000,10585030500,394500,394500,394500,394500,0
|
|
20230925,181900,10585030500,394500,394500,394500,394500,0
|
|
20230925,181800,10585030500,394500,394500,394500,394500,0
|
|
20230925,181700,10585030500,394500,394500,394500,394500,0
|
|
20230925,181600,10585030500,394500,394500,394500,394500,0
|
|
20230925,181500,10585030500,394500,394500,394500,394500,0
|
|
20230925,181400,10585030500,394500,394500,394500,394500,0
|
|
20230925,181300,10585030500,394500,394500,394500,394500,0
|
|
20230925,181200,10585030500,394500,394500,394500,394500,0
|
|
20230925,181100,10585030500,394500,394500,394500,394500,0
|
|
20230925,181000,10585030500,394500,394500,394500,394500,0
|
|
20230925,180900,10585030500,394500,394500,394500,394500,763
|
|
20230925,180800,10585030500,394500,394500,394500,394500,0
|
|
20230925,180700,10585030500,394500,394500,394500,394500,0
|
|
20230925,180600,10585030500,394500,394500,394500,394500,0
|
|
20230925,180500,10585030500,394500,394500,394500,394500,0
|
|
20230925,180400,10585030500,394500,394500,394500,394500,0
|
|
20230925,180300,10585030500,394500,394500,394500,394500,0
|
|
20230925,180200,10585030500,394500,394500,394500,394500,0
|
|
20230925,180100,10585030500,394500,394500,394500,394500,0
|
|
20230925,180000,10585030500,394500,394500,394500,394500,0
|
|
20230925,175900,10585030500,394500,394500,394500,394500,0
|
|
20230925,175800,10585030500,394500,394500,394500,394500,0
|
|
20230925,175700,10585030500,394500,394500,394500,394500,0
|
|
20230925,175600,10585030500,394500,394500,394500,394500,0
|
|
20230925,175500,10585030500,394500,394500,394500,394500,0
|
|
20230925,175400,10585030500,394500,394500,394500,394500,0
|
|
20230925,175300,10585030500,394500,394500,394500,394500,0
|
|
20230925,175200,10585030500,394500,394500,394500,394500,0
|
|
20230925,175100,10585030500,394500,394500,394500,394500,0
|
|
20230925,175000,10585030500,394500,394500,394500,394500,0
|
|
20230925,174900,10585030500,394500,394500,394500,394500,0
|
|
20230925,174800,10585030500,394500,394500,394500,394500,0
|
|
20230925,174700,10585030500,394500,394500,394500,394500,0
|
|
20230925,174600,10585030500,394500,394500,394500,394500,0
|
|
20230925,174500,10585030500,394500,394500,394500,394500,0
|
|
20230925,174400,10585030500,394500,394500,394500,394500,0
|
|
20230925,174300,10585030500,394500,394500,394500,394500,0
|
|
20230925,174200,10585030500,394500,394500,394500,394500,0
|
|
20230925,174100,10585030500,394500,394500,394500,394500,0
|
|
20230925,174000,10585030500,394500,394500,394500,394500,0
|
|
20230925,173900,10585030500,394500,394500,394500,394500,763
|
|
20230925,173800,10585030500,394500,394500,394500,394500,0
|
|
20230925,173700,10585030500,394500,394500,394500,394500,0
|
|
20230925,173600,10585030500,394500,394500,394500,394500,0
|
|
20230925,173500,10585030500,394500,394500,394500,394500,0
|
|
20230925,173400,10585030500,394500,394500,394500,394500,0
|
|
20230925,173300,10585030500,394500,394500,394500,394500,0
|
|
20230925,173200,10585030500,394500,394500,394500,394500,0
|
|
20230925,173100,10585030500,394500,394500,394500,394500,0
|
|
20230925,173000,10585030500,394500,394500,394500,394500,0
|
|
20230925,172900,10585030500,394500,394500,394500,394500,0
|
|
20230925,172800,10585030500,394500,394500,394500,394500,0
|
|
20230925,172700,10585030500,394500,394500,394500,394500,0
|
|
20230925,172600,10585030500,394500,394500,394500,394500,0
|
|
20230925,172500,10585030500,394500,394500,394500,394500,0
|
|
20230925,172400,10585030500,394500,394500,394500,394500,0
|
|
20230925,172300,10585030500,394500,394500,394500,394500,0
|
|
20230925,172200,10585030500,394500,394500,394500,394500,0
|
|
20230925,172100,10585030500,394500,394500,394500,394500,0
|
|
20230925,172000,10585030500,394500,394500,394500,394500,0
|
|
20230925,171900,10585030500,394500,394500,394500,394500,0
|
|
20230925,171800,10585030500,394500,394500,394500,394500,0
|
|
20230925,171700,10585030500,394500,394500,394500,394500,0
|
|
20230925,171600,10585030500,394500,394500,394500,394500,0
|
|
20230925,171500,10585030500,394500,394500,394500,394500,0
|
|
20230925,171400,10585030500,394500,394500,394500,394500,0
|
|
20230925,171300,10585030500,394500,394500,394500,394500,0
|
|
20230925,171200,10585030500,394500,394500,394500,394500,0
|
|
20230925,171100,10585030500,394500,394500,394500,394500,0
|
|
20230925,171000,10585030500,394500,394500,394500,394500,0
|
|
20230925,170900,10585030500,394500,394500,394500,394500,763
|
|
20230925,170800,10585030500,394500,394500,394500,394500,0
|
|
20230925,170700,10585030500,394500,394500,394500,394500,0
|
|
20230925,170600,10585030500,394500,394500,394500,394500,0
|
|
20230925,170500,10585030500,394500,394500,394500,394500,0
|
|
20230925,170400,10585030500,394500,394500,394500,394500,0
|
|
20230925,170300,10585030500,394500,394500,394500,394500,0
|
|
20230925,170200,10585030500,394500,394500,394500,394500,0
|
|
20230925,170100,10585030500,394500,394500,394500,394500,0
|
|
20230925,170000,10585030500,394500,394500,394500,394500,0
|
|
20230925,165900,10585030500,394500,394500,394500,394500,0
|
|
20230925,165800,10585030500,394500,394500,394500,394500,0
|
|
20230925,165700,10585030500,394500,394500,394500,394500,0
|
|
20230925,165600,10585030500,394500,394500,394500,394500,0
|
|
20230925,165500,10585030500,394500,394500,394500,394500,0
|
|
20230925,165400,10585030500,394500,394500,394500,394500,0
|
|
20230925,165300,10585030500,394500,394500,394500,394500,0
|
|
20230925,165200,10585030500,394500,394500,394500,394500,0
|
|
20230925,165100,10585030500,394500,394500,394500,394500,0
|
|
20230925,165000,10585030500,394500,394500,394500,394500,0
|
|
20230925,164900,10585030500,394500,394500,394500,394500,0
|
|
20230925,164800,10585030500,394500,394500,394500,394500,0
|
|
20230925,164700,10585030500,394500,394500,394500,394500,0
|
|
20230925,164600,10585030500,394500,394500,394500,394500,0
|
|
20230925,164500,10585030500,394500,394500,394500,394500,0
|
|
20230925,164400,10585030500,394500,394500,394500,394500,0
|
|
20230925,164300,10585030500,394500,394500,394500,394500,0
|
|
20230925,164200,10585030500,394500,394500,394500,394500,0
|
|
20230925,164100,10585030500,394500,394500,394500,394500,0
|
|
20230925,164000,10585030500,394500,394500,394500,394500,0
|
|
20230925,163900,10585030500,394500,394500,394500,394500,763
|
|
20230925,163800,10585030500,394500,394500,394500,394500,0
|
|
20230925,163700,10585030500,394500,394500,394500,394500,0
|
|
20230925,163600,10585030500,394500,394500,394500,394500,0
|
|
20230925,163500,10585030500,394500,394500,394500,394500,0
|
|
20230925,163400,10585030500,394500,394500,394500,394500,0
|
|
20230925,163300,10585030500,394500,394500,394500,394500,0
|
|
20230925,163200,10585030500,394500,394500,394500,394500,0
|
|
20230925,163100,10585030500,394500,394500,394500,394500,0
|
|
20230925,163000,10585030500,394500,394500,394500,394500,0
|
|
20230925,162900,10585030500,394500,394500,394500,394500,0
|
|
20230925,162800,10585030500,394500,394500,394500,394500,0
|
|
20230925,162700,10585030500,394500,394500,394500,394500,0
|
|
20230925,162600,10585030500,394500,394500,394500,394500,0
|
|
20230925,162500,10585030500,394500,394500,394500,394500,0
|
|
20230925,162400,10585030500,394500,394500,394500,394500,0
|
|
20230925,162300,10585030500,394500,394500,394500,394500,0
|
|
20230925,162200,10585030500,394500,394500,394500,394500,0
|
|
20230925,162100,10585030500,394500,394500,394500,394500,0
|
|
20230925,162000,10585030500,394500,394500,394500,394500,0
|
|
20230925,161900,10585030500,394500,394500,394500,394500,0
|
|
20230925,161800,10585030500,394500,394500,394500,394500,0
|
|
20230925,161700,10585030500,394500,394500,394500,394500,0
|
|
20230925,161600,10585030500,394500,394500,394500,394500,0
|
|
20230925,161500,10585030500,394500,394500,394500,394500,0
|
|
20230925,161400,10585030500,394500,394500,394500,394500,0
|
|
20230925,161300,10585030500,394500,394500,394500,394500,0
|
|
20230925,161200,10585030500,394500,394500,394500,394500,0
|
|
20230925,161100,10585030500,394500,394500,394500,394500,0
|
|
20230925,161000,10585030500,394500,394500,394500,394500,0
|
|
20230925,160900,10585030500,394500,394500,394500,394500,763
|
|
20230925,160800,10585030500,394500,394500,394500,394500,0
|
|
20230925,160700,10585030500,394500,394500,394500,394500,0
|
|
20230925,160600,10585030500,394500,394500,394500,394500,0
|
|
20230925,160500,10585030500,394500,394500,394500,394500,0
|
|
20230925,160400,10585030500,394500,394500,394500,394500,0
|
|
20230925,160300,10585030500,394500,394500,394500,394500,0
|
|
20230925,160200,10585030500,394500,394500,394500,394500,0
|
|
20230925,160100,10585030500,394500,394500,394500,394500,0
|
|
20230925,160000,10585030500,394500,394500,394500,394500,0
|
|
20230925,155900,10585030500,394500,394500,394500,394500,0
|
|
20230925,155800,10585030500,394500,394500,394500,394500,0
|
|
20230925,155700,10585030500,394500,394500,394500,394500,0
|
|
20230925,155600,10585030500,394500,394500,394500,394500,0
|
|
20230925,155500,10585030500,394500,394500,394500,394500,0
|
|
20230925,155400,10585030500,394500,394500,394500,394500,0
|
|
20230925,155300,10585030500,394500,394500,394500,394500,0
|
|
20230925,155200,10585030500,394500,394500,394500,394500,0
|
|
20230925,155100,10585030500,394500,394500,394500,394500,0
|
|
20230925,155000,10585030500,394500,394500,394500,394500,0
|
|
20230925,154900,10585030500,394500,394500,394500,394500,0
|
|
20230925,154800,10585030500,394500,394500,394500,394500,0
|
|
20230925,154700,10585030500,394500,394500,394500,394500,0
|
|
20230925,154600,10585030500,394500,394500,394500,394500,0
|
|
20230925,154500,10585030500,394500,394500,394500,394500,0
|
|
20230925,154400,10585030500,394500,394500,394500,394500,0
|
|
20230925,154300,10585030500,394500,394500,394500,394500,0
|
|
20230925,154200,10585030500,394500,394500,394500,394500,0
|
|
20230925,154100,10585030500,394500,394500,394500,394500,0
|
|
20230925,154000,10585030500,394500,394500,394500,394500,0
|
|
20230925,153900,10585030500,394500,394500,394500,394500,763
|
|
20230925,153800,10585030500,394500,394500,394500,394500,0
|
|
20230925,153700,10585030500,394500,394500,394500,394500,0
|
|
20230925,153600,10585030500,394500,394500,394500,394500,0
|
|
20230925,153500,10585030500,394500,394500,394500,394500,0
|
|
20230925,153400,10585030500,394500,394500,394500,394500,0
|
|
20230925,153300,10585030500,394500,394500,394500,394500,0
|
|
20230925,153200,10585030500,394500,394500,394500,394500,0
|
|
20230925,153100,10585030500,394500,394500,394500,394500,0
|
|
20230925,153000,10585030500,394500,394500,394500,394500,763
|
|
20230925,152900,10284027000,394500,394500,394500,394500,0
|
|
20230925,152800,10284027000,394500,394500,394500,394500,0
|
|
20230925,152700,10284027000,394500,394500,394500,394500,0
|
|
20230925,152600,10284027000,394500,394500,394500,394500,0
|
|
20230925,152500,10284027000,394500,394500,394500,394500,0
|
|
20230925,152400,10284027000,394500,394500,394500,394500,0
|
|
20230925,152300,10284027000,394500,394500,394500,394500,0
|
|
20230925,152200,10284027000,394500,394500,394500,394500,0
|
|
20230925,152100,10284027000,394500,394500,394500,394500,0
|
|
20230925,152000,10284027000,394500,394500,394500,394500,0
|
|
20230925,151900,10284027000,394500,394500,394500,394000,85
|
|
20230925,151800,10250516500,394500,394000,394500,394000,32
|
|
20230925,151700,10237901000,394000,394500,394500,394000,56
|
|
20230925,151600,10215814500,394500,394500,395000,394500,36
|
|
20230925,151500,10201612000,394500,394500,395000,394500,194
|
|
20230925,151400,10125072500,394500,394500,394500,394500,123
|
|
20230925,151300,10076549000,394500,395000,395000,394500,16
|
|
20230925,151200,10070234500,395000,395000,395000,394500,17
|
|
20230925,151100,10063522500,395000,394500,395000,394500,41
|
|
20230925,151000,10047345000,394500,394500,395000,394000,209
|
|
20230925,150900,9964884000,394500,394500,394500,394000,20
|
|
20230925,150800,9956995000,394000,394500,394500,394000,48
|
|
20230925,150700,9938063000,394500,394500,394500,394000,26
|
|
20230925,150600,9927811500,394000,394000,394500,394000,28
|
|
20230925,150500,9916772000,394000,394500,394500,394000,63
|
|
20230925,150400,9891936000,394500,394000,394500,394000,31
|
|
20230925,150300,9879716500,394500,394000,394500,394000,28
|
|
20230925,150200,9868683000,394000,394500,394500,394000,17
|
|
20230925,150100,9861984500,394500,394000,394500,394000,5
|
|
20230925,150000,9860012500,394000,394000,394500,394000,31
|
|
20230925,145900,9847793500,394000,394000,394000,394000,14
|
|
20230925,145800,9842277500,394000,394000,394000,394000,70
|
|
20230925,145700,9814697500,394000,394500,394500,394000,81
|
|
20230925,145600,9782746500,394500,394500,395000,394500,76
|
|
20230925,145500,9752764000,394500,394500,395000,394500,54
|
|
20230925,145400,9731459000,394500,394500,394500,394500,57
|
|
20230925,145300,9708972500,394500,394500,394500,394500,17
|
|
20230925,145200,9702266000,394500,394500,394500,394500,41
|
|
20230925,145100,9686091500,394500,395000,395000,394500,20
|
|
20230925,145000,9678198000,394500,394500,394500,394500,18
|
|
20230925,144900,9671097000,394000,394500,395000,394000,63
|
|
20230925,144800,9646259500,394500,394500,395000,394500,21
|
|
20230925,144700,9637970000,394500,394500,394500,394000,28
|
|
20230925,144600,9626924500,394500,394000,394500,394000,17
|
|
20230925,144500,9620219000,394500,394500,395000,394500,292
|
|
20230925,144400,9505019000,394500,394500,394500,394500,2
|
|
20230925,144300,9504230000,395000,394500,395000,394500,29
|
|
20230925,144200,9492789000,394500,394000,394500,394000,219
|
|
20230925,144100,9406453500,394000,394000,394000,394000,5
|
|
20230925,144000,9404483500,394500,394000,394500,394000,117
|
|
20230925,143900,9358384500,394500,394500,394500,394000,61
|
|
20230925,143800,9334321000,394500,394500,394500,394500,32
|
|
20230925,143700,9321697000,394000,394000,394500,394000,30
|
|
20230925,143600,9309868500,394500,394500,395000,394500,88
|
|
20230925,143500,9275149500,394500,394500,395000,394500,9
|
|
20230925,143400,9271597000,394500,394500,395000,394500,12
|
|
20230925,143300,9266862500,394500,394500,394500,394500,3
|
|
20230925,143200,9265679000,394500,394500,394500,394500,2
|
|
20230925,143100,9264890000,394500,394500,394500,394500,19
|
|
20230925,143000,9257394500,394500,394500,394500,394500,6
|
|
20230925,142900,9255027500,394500,394500,394500,394500,55
|
|
20230925,142800,9233330000,394500,394500,394500,394500,7
|
|
20230925,142700,9230568500,394500,394500,395000,394500,11
|
|
20230925,142600,9226228500,394500,394500,394500,394500,9
|
|
20230925,142500,9222678000,394500,395000,395000,394500,21
|
|
20230925,142400,9214391000,394500,394500,394500,394000,34
|
|
20230925,142300,9200978500,394500,394500,394500,394500,7
|
|
20230925,142200,9198217000,394500,394500,394500,394000,36
|
|
20230925,142100,9184015500,394500,394500,394500,394500,92
|
|
20230925,142000,9147721500,394500,394500,394500,393500,388
|
|
20230925,141900,8994891500,394500,394500,394500,394500,3
|
|
20230925,141800,8993708000,395000,394500,395000,394500,18
|
|
20230925,141700,8986606500,394500,394500,394500,394500,9
|
|
20230925,141600,8983056000,394500,394500,394500,394500,19
|
|
20230925,141500,8975560500,394000,395000,395000,394000,712
|
|
20230925,141400,8694800500,395000,395500,395500,395000,47
|
|
20230925,141300,8676235000,395500,395000,395500,395000,24
|
|
20230925,141200,8666744500,395000,395000,395000,395000,46
|
|
20230925,141100,8648574500,395500,395500,395500,395500,56
|
|
20230925,141000,8626426500,395000,395500,395500,395000,52
|
|
20230925,140900,8605873000,395500,395500,396000,395500,11
|
|
20230925,140800,8601521000,395500,395500,395500,395500,3
|
|
20230925,140700,8600334500,395500,396000,396000,395500,43
|
|
20230925,140600,8583327000,395500,395500,395500,395500,5
|
|
20230925,140500,8581349500,395500,395500,395500,395500,64
|
|
20230925,140400,8556037500,395500,396000,396000,395500,23
|
|
20230925,140300,8546931000,395500,395500,395500,395500,82
|
|
20230925,140200,8514500000,395500,395500,396000,395500,24
|
|
20230925,140100,8505007000,395500,396000,396000,395500,51
|
|
20230925,140000,8484835000,396000,395500,396000,395500,14
|
|
20230925,135900,8479296000,396000,396000,396000,395500,15
|
|
20230925,135800,8473359500,395500,395500,396000,395500,50
|
|
20230925,135700,8453583000,395500,395000,395500,395000,260
|
|
20230925,135600,8350855000,394500,394500,394500,394500,3
|
|
20230925,135500,8349671500,394500,394500,395000,394500,6
|
|
20230925,135400,8347303500,395000,394500,395000,394500,13
|
|
20230925,135300,8342172000,394500,394500,394500,394500,17
|
|
20230925,135200,8335465500,394500,394500,394500,394500,51
|
|
20230925,135100,8315346000,394500,394500,395000,394500,47
|
|
20230925,135000,8296804000,394500,394500,395000,394500,56
|
|
20230925,134900,8274708500,394500,394500,395000,394500,37
|
|
20230925,134800,8260111500,394500,395000,395000,394500,5
|
|
20230925,134700,8258138500,394500,395000,395500,394500,15
|
|
20230925,134600,8252215500,394500,394500,395000,394500,30
|
|
20230925,134500,8240380000,395000,395000,395000,394500,71
|
|
20230925,134400,8212340500,395000,394500,395000,394500,11
|
|
20230925,134300,8207998500,394500,394500,394500,394500,28
|
|
20230925,134200,8196952500,394500,396000,396000,394500,6
|
|
20230925,134100,8194582000,396000,395500,396000,394000,643
|
|
20230925,134000,7941124500,395500,395500,396500,395500,295
|
|
20230925,133900,7824377500,395000,395000,395500,395000,41
|
|
20230925,133800,7808168500,395000,395000,395500,395000,55
|
|
20230925,133700,7786443000,395000,395000,395000,395000,11
|
|
20230925,133600,7782098000,395000,395500,395500,395000,41
|
|
20230925,133500,7765902500,395500,395000,395500,395000,4
|
|
20230925,133400,7764321000,395000,395000,395500,394500,165
|
|
20230925,133300,7699147500,394500,394500,394500,394500,1
|
|
20230925,133200,7698753000,394500,394500,395000,394500,12
|
|
20230925,133100,7694016500,394500,394500,394500,394500,11
|
|
20230925,133000,7689677000,395000,394500,395000,394500,47
|
|
20230925,132900,7671134000,394500,394500,394500,394500,26
|
|
20230925,132800,7660877000,394500,395000,395000,394000,140
|
|
20230925,132700,7605656500,394500,394500,394500,394500,3
|
|
20230925,132600,7604473000,394500,395000,395000,394500,15
|
|
20230925,132500,7598549000,395000,395000,395000,394500,95
|
|
20230925,132400,7561048500,395500,394500,395500,394500,13
|
|
20230925,132300,7555912000,395000,394500,395000,394500,13
|
|
20230925,132200,7550782500,395000,395000,395500,395000,41
|
|
20230925,132100,7534586000,395000,394500,395500,394500,12
|
|
20230925,132000,7529846500,395500,394500,395500,394500,113
|
|
20230925,131900,7485214500,394500,394500,395000,394500,5
|
|
20230925,131800,7483240500,394500,394500,394500,394500,5
|
|
20230925,131700,7481268000,394500,394500,394500,394500,23
|
|
20230925,131600,7472194500,395000,395000,395000,395000,18
|
|
20230925,131500,7465084500,395000,394500,395000,394500,10
|
|
20230925,131400,7461135500,395000,394500,395000,394500,13
|
|
20230925,131300,7456001500,394500,394500,395500,394500,47
|
|
20230925,131200,7437437500,395500,395000,395500,394500,239
|
|
20230925,131100,7343025000,394500,394500,394500,394000,32
|
|
20230925,131000,7330403000,394500,394000,394500,394000,24
|
|
20230925,130900,7320937000,394000,394000,394500,394000,16
|
|
20230925,130800,7314631000,394000,394500,394500,394000,9
|
|
20230925,130700,7311084500,394000,394500,394500,394000,25
|
|
20230925,130600,7301222500,394500,394500,394500,394500,1
|
|
20230925,130500,7300828000,394500,394500,394500,394500,3
|
|
20230925,130400,7299644500,394500,394500,395000,394500,11
|
|
20230925,130300,7295304500,394500,394500,394500,394500,3
|
|
20230925,130200,7294121000,395000,394500,395000,394000,42
|
|
20230925,130100,7277547500,394500,395500,395500,394000,864
|
|
20230925,130000,6936920500,395500,395500,395500,395000,53
|
|
20230925,125900,6915984000,395000,395000,395000,395000,5
|
|
20230925,125800,6914009000,395000,395000,395000,395000,4
|
|
20230925,125700,6912429000,395000,395000,395000,395000,55
|
|
20230925,125600,6890704000,395000,395000,395500,395000,11
|
|
20230925,125500,6886358500,395000,395000,395500,395000,50
|
|
20230925,125400,6866608000,395500,395500,395500,395500,12
|
|
20230925,125300,6861862000,395000,395000,395000,395000,41
|
|
20230925,125200,6845667000,395000,395500,395500,395000,19
|
|
20230925,125100,6838153500,395000,395500,395500,395000,20
|
|
20230925,125000,6830245500,395500,395500,395500,395000,6
|
|
20230925,124900,6827874000,395500,395000,396000,395000,31
|
|
20230925,124800,6815625500,395000,395000,395500,395000,45
|
|
20230925,124700,6797848500,395500,395000,395500,395000,5
|
|
20230925,124600,6795873000,395000,395500,395500,395000,76
|
|
20230925,124500,6765841000,395000,395000,395500,395000,8
|
|
20230925,124400,6762678500,395500,395500,395500,395000,6
|
|
20230925,124300,6760306500,395500,395000,395500,395000,6
|
|
20230925,124200,6757935500,395500,395500,395500,395000,59
|
|
20230925,124100,6734623500,395500,395500,395500,395000,55
|
|
20230925,124000,6712873500,395000,395000,395500,395000,12
|
|
20230925,123900,6708128500,395000,395000,395500,395000,45
|
|
20230925,123800,6690352000,395000,395000,395000,395000,21
|
|
20230925,123700,6682057000,395000,395000,395000,395000,5
|
|
20230925,123600,6680082000,396000,395000,396000,395000,7
|
|
20230925,123500,6677314500,395000,395500,395500,395000,38
|
|
20230925,123400,6662287000,395500,395500,395500,395500,19
|
|
20230925,123300,6654772500,395000,395000,395500,395000,49
|
|
20230925,123200,6635415000,395500,395000,395500,395000,52
|
|
20230925,123100,6614874500,395000,395000,395500,395000,33
|
|
20230925,123000,6601824000,395000,395500,395500,395000,22
|
|
20230925,122900,6593126000,395500,395500,395500,395500,12
|
|
20230925,122800,6588380000,395500,395500,395500,395000,70
|
|
20230925,122700,6560695500,395500,395000,395500,395000,66
|
|
20230925,122600,6534595000,395500,395000,395500,395000,50
|
|
20230925,122500,6514843500,395000,395000,395000,395000,4
|
|
20230925,122400,6513263500,395000,395000,395500,395000,47
|
|
20230925,122300,6494698000,395000,395500,395500,395000,5
|
|
20230925,122200,6492722500,395000,395000,395500,395000,9
|
|
20230925,122100,6489165000,395000,395500,395500,395000,54
|
|
20230925,122000,6467829500,395000,395000,395500,395000,12
|
|
20230925,121900,6463088000,395000,395000,395500,395000,76
|
|
20230925,121800,6433058000,395500,395000,395500,395000,8
|
|
20230925,121700,6429896500,395000,395000,395500,395000,44
|
|
20230925,121600,6412511500,395500,395000,395500,395000,33
|
|
20230925,121500,6399475500,395000,395000,395500,395000,45
|
|
20230925,121400,6381700000,395000,395000,395500,395000,64
|
|
20230925,121300,6356418000,395500,395500,395500,395500,14
|
|
20230925,121200,6350881000,395500,395500,396000,395500,50
|
|
20230925,121100,6331104000,395500,395500,395500,395500,115
|
|
20230925,121000,6285621500,395500,395500,396000,395500,59
|
|
20230925,120900,6262284500,395500,395500,396000,395500,10
|
|
20230925,120800,6258328000,395500,395500,396000,395500,71
|
|
20230925,120700,6230246000,395500,395500,395500,395500,10
|
|
20230925,120600,6226291000,395500,395500,395500,395500,51
|
|
20230925,120500,6206120500,395500,395500,395500,395500,17
|
|
20230925,120400,6199397000,395500,396000,396000,395500,33
|
|
20230925,120300,6186330000,396000,396000,396000,395500,60
|
|
20230925,120200,6162590000,396000,396000,396000,396000,45
|
|
20230925,120100,6144770000,396000,396000,396000,396000,102
|
|
20230925,120000,6104378000,396000,396000,396500,396000,47
|
|
20230925,115900,6085764500,396000,396000,396000,396000,80
|
|
20230925,115800,6054084500,396000,396000,396000,396000,44
|
|
20230925,115700,6036660500,396000,396000,396500,396000,105
|
|
20230925,115600,5995075500,396000,396000,396000,396000,48
|
|
20230925,115500,5976067500,396000,396000,396000,396000,13
|
|
20230925,115400,5970919500,396000,396000,396500,396000,70
|
|
20230925,115300,5943199000,396000,396000,396000,396000,45
|
|
20230925,115200,5925379000,396500,396500,396500,396000,89
|
|
20230925,115100,5890110500,396500,396000,396500,396000,24
|
|
20230925,115000,5880595500,396000,396500,396500,396000,107
|
|
20230925,114900,5838217000,396500,396500,397000,396500,60
|
|
20230925,114800,5814411500,396000,396000,396500,395500,91
|
|
20230925,114700,5778375500,396000,395500,396000,395500,75
|
|
20230925,114600,5748676000,396000,396000,396000,396000,16
|
|
20230925,114500,5742340000,396000,396500,396500,396000,115
|
|
20230925,114400,5696798500,396500,396500,397000,396500,96
|
|
20230925,114300,5658712500,396000,396500,396500,396000,59
|
|
20230925,114200,5635341500,396500,397500,397500,396500,85
|
|
20230925,114100,5601616000,397000,397000,397000,396500,77
|
|
20230925,114000,5571068000,397000,397000,397000,397000,46
|
|
20230925,113900,5552806000,397000,397000,397500,396500,56
|
|
20230925,113800,5530572500,397000,397000,397000,396000,112
|
|
20230925,113700,5486153000,396500,397500,398000,396500,34
|
|
20230925,113600,5472637500,397500,396500,397500,396500,127
|
|
20230925,113500,5422224000,396500,396500,397000,396500,58
|
|
20230925,113400,5399222500,396500,396500,396500,396500,83
|
|
20230925,113300,5366313000,395500,395500,396500,395500,495
|
|
20230925,113200,5170284000,395500,395500,395500,395000,45
|
|
20230925,113100,5152487000,395000,395000,395500,395000,24
|
|
20230925,113000,5142998000,395000,395500,395500,395000,42
|
|
20230925,112900,5126388500,395500,395500,395500,395000,12
|
|
20230925,112800,5121643000,396000,395000,396000,395000,4
|
|
20230925,112700,5120062000,396000,395500,396000,395000,53
|
|
20230925,112600,5099094500,395000,395500,395500,395000,6
|
|
20230925,112500,5096723000,395500,395500,395500,395000,50
|
|
20230925,112400,5076970000,396000,395500,396000,395500,185
|
|
20230925,112300,5003801500,395500,395500,395500,395500,78
|
|
20230925,112200,4972952500,396000,396000,396000,395500,9
|
|
20230925,112100,4969391000,396000,396500,397000,396000,24
|
|
20230925,112000,4959871500,396500,396500,396500,395500,81
|
|
20230925,111900,4927795000,395500,396000,396500,395500,189
|
|
20230925,111800,4852951500,396000,396000,396500,395500,91
|
|
20230925,111700,4816915500,396000,396000,396000,396000,97
|
|
20230925,111600,4778503500,396500,397500,397500,396000,90
|
|
20230925,111500,4742836000,397000,397000,397500,397000,17
|
|
20230925,111400,4736086500,397000,397000,397500,397000,23
|
|
20230925,111300,4726948500,397000,397500,397500,397000,24
|
|
20230925,111200,4717409500,397500,397000,397500,397000,22
|
|
20230925,111100,4708670500,397000,396500,397000,396500,22
|
|
20230925,111000,4699942500,396500,396500,396500,396500,10
|
|
20230925,110900,4695977500,396500,396000,396500,396000,4
|
|
20230925,110800,4694392000,397000,396000,397000,396000,56
|
|
20230925,110700,4672190000,396000,396000,396000,396000,3
|
|
20230925,110600,4671002000,396000,396000,396500,396000,20
|
|
20230925,110500,4663077000,396000,396500,396500,396000,11
|
|
20230925,110400,4658717500,396000,396000,396500,396000,40
|
|
20230925,110300,4642876000,396000,396000,396000,396000,29
|
|
20230925,110200,4631392000,396000,396000,396500,396000,46
|
|
20230925,110100,4613171500,396000,396000,396500,396000,19
|
|
20230925,110000,4605647000,396000,396500,396500,396000,7
|
|
20230925,105900,4602874000,396000,396000,396500,396000,10
|
|
20230925,105800,4598913000,396000,396500,396500,396000,32
|
|
20230925,105700,4586240500,396000,396000,396500,396000,42
|
|
20230925,105600,4569608000,396000,396500,396500,396000,18
|
|
20230925,105500,4562474500,396500,397000,397000,396500,21
|
|
20230925,105400,4554147000,397000,396500,397000,396500,9
|
|
20230925,105300,4550576000,397000,397000,397500,397000,53
|
|
20230925,105200,4529529500,397000,397500,397500,397000,32
|
|
20230925,105100,4516824500,397500,397000,397500,397000,11
|
|
20230925,105000,4512457000,397000,397000,397500,397000,32
|
|
20230925,104900,4499752500,397500,397000,397500,397000,44
|
|
20230925,104800,4482265500,397000,397000,397500,397000,6
|
|
20230925,104700,4479883000,396500,396500,396500,396000,36
|
|
20230925,104600,4465609500,396000,396500,396500,396000,16
|
|
20230925,104500,4459268000,396500,396500,397000,396500,26
|
|
20230925,104400,4448958000,396500,397000,397000,396500,19
|
|
20230925,104300,4441418000,397500,397000,397500,397000,48
|
|
20230925,104200,4422358500,397000,397000,398000,397000,18
|
|
20230925,104100,4415211500,396500,396000,396500,396000,127
|
|
20230925,104000,4364907000,396000,396000,396000,395500,8
|
|
20230925,103900,4361741500,396000,396000,396000,395500,11
|
|
20230925,103800,4357387000,395500,395500,395500,395500,5
|
|
20230925,103700,4355409500,395500,395500,396000,395500,27
|
|
20230925,103600,4344730500,395500,396000,396000,395000,26
|
|
20230925,103500,4334447000,395500,395500,395500,395500,16
|
|
20230925,103400,4328119000,395500,395500,396000,395500,8
|
|
20230925,103300,4324953500,395500,395000,395500,394500,54
|
|
20230925,103200,4303613000,395000,395000,395000,395000,49
|
|
20230925,103100,4284258000,395000,395000,395500,395000,91
|
|
20230925,103000,4248312000,395000,395500,395500,395000,9
|
|
20230925,102900,4244755000,395000,395000,395500,395000,14
|
|
20230925,102800,4239221000,395000,395500,395500,395000,18
|
|
20230925,102700,4232103000,395500,395500,395500,395000,68
|
|
20230925,102600,4205212000,395500,395500,396000,395500,24
|
|
20230925,102500,4195715500,395500,396000,396000,395500,3
|
|
20230925,102400,4194528000,396000,395500,396000,395000,58
|
|
20230925,102300,4171589000,395500,395000,395500,395000,27
|
|
20230925,102200,4160913500,395000,395000,395500,395000,30
|
|
20230925,102100,4149058500,395500,396000,396000,395000,61
|
|
20230925,102000,4124937500,396000,396000,396500,396000,27
|
|
20230925,101900,4114244500,396000,396000,396000,396000,8
|
|
20230925,101800,4111076500,396500,396500,396500,396000,16
|
|
20230925,101700,4104733500,396500,397000,397000,396500,100
|
|
20230925,101600,4065035500,397500,398500,398500,397000,15
|
|
20230925,101500,4059072500,398500,397500,398500,397000,95
|
|
20230925,101400,4021325500,398500,397500,398500,397500,33
|
|
20230925,101300,4008191500,397500,399000,399000,397500,66
|
|
20230925,101200,3981922000,398500,399000,399000,398500,57
|
|
20230925,101100,3959194500,398500,399000,399000,398500,16
|
|
20230925,101000,3952817500,399000,399000,399500,399000,13
|
|
20230925,100900,3947630000,399000,398500,399500,398500,35
|
|
20230925,100800,3933667500,398500,398500,398500,398500,31
|
|
20230925,100700,3921314000,399500,399000,399500,398500,11
|
|
20230925,100600,3916924000,399000,399000,399000,399000,94
|
|
20230925,100500,3879418000,399000,399000,399000,398500,18
|
|
20230925,100400,3872239000,399000,399000,399000,399000,15
|
|
20230925,100300,3866254000,398500,398500,399500,398000,56
|
|
20230925,100200,3843923500,398500,397000,398500,397000,149
|
|
20230925,100100,3784618000,397000,396000,397000,396000,142
|
|
20230925,100000,3728281500,396000,396000,396000,395000,75
|
|
20230925,095900,3698641500,395000,395500,396000,395000,13
|
|
20230925,095800,3693499500,395500,395500,395500,395000,5
|
|
20230925,095700,3691523000,396000,395000,396000,394000,15
|
|
20230925,095600,3685598000,394000,395500,396000,394000,354
|
|
20230925,095500,3546093000,395500,396000,396000,394000,492
|
|
20230925,095400,3352117500,396000,394500,396000,394500,259
|
|
20230925,095300,3249619500,394500,395500,396000,394000,55
|
|
20230925,095200,3227922000,395500,394000,395500,394000,387
|
|
20230925,095100,3075146000,394500,394000,394500,393500,10
|
|
20230925,095000,3071205000,394000,394000,394500,394000,68
|
|
20230925,094900,3044412000,394000,394000,394000,393500,82
|
|
20230925,094800,3012117500,394000,393000,394000,393000,112
|
|
20230925,094700,2968042000,393000,392500,393000,391000,561
|
|
20230925,094600,2748437500,393000,392500,393000,392000,204
|
|
20230925,094500,2668397000,393000,393000,393000,392500,20
|
|
20230925,094400,2660542500,392500,393000,393000,392000,118
|
|
20230925,094300,2614270000,393000,392500,393000,392000,96
|
|
20230925,094200,2576603000,392500,392500,393000,392500,66
|
|
20230925,094100,2550695500,392000,393000,393000,392000,188
|
|
20230925,094000,2476907500,393000,392500,393000,392500,106
|
|
20230925,093900,2435274500,392500,393000,393000,392500,75
|
|
20230925,093800,2405821000,392500,393000,393000,392500,105
|
|
20230925,093700,2364593500,393000,393500,394000,392500,315
|
|
20230925,093600,2240796000,394000,393500,394000,393000,124
|
|
20230925,093500,2191990000,393500,393500,394000,393500,72
|
|
20230925,093400,2163654000,394000,394000,394000,393500,153
|
|
20230925,093300,2103435000,394000,395000,395000,394000,552
|
|
20230925,093200,1885537500,395000,395500,396000,395000,214
|
|
20230925,093100,1800901500,396000,395500,396000,395500,74
|
|
20230925,093000,1771631500,396000,396000,396500,395500,338
|
|
20230925,092900,1637806000,396000,396500,397000,396000,393
|
|
20230925,092800,1481987500,397000,397000,397000,396500,31
|
|
20230925,092700,1469683000,397000,397000,397500,397000,251
|
|
20230925,092600,1370034000,397000,397000,397500,397000,5
|
|
20230925,092500,1368047500,397500,397500,397500,397500,137
|
|
20230925,092400,1313590000,397500,397000,397500,397000,70
|
|
20230925,092300,1285773500,397000,397500,398000,397000,95
|
|
20230925,092200,1248006500,397500,397500,397500,397500,27
|
|
20230925,092100,1237274000,397000,397000,397500,397000,86
|
|
20230925,092000,1203093000,397000,397000,397500,397000,76
|
|
20230925,091900,1172913000,397000,397000,397000,397000,36
|
|
20230925,091800,1158621000,397000,398000,398000,397000,72
|
|
20230925,091700,1130029500,397000,397000,398000,396500,318
|
|
20230925,091600,1003713000,397000,397000,397000,396500,28
|
|
20230925,091500,992607000,396500,396500,397000,396500,85
|
|
20230925,091400,958903500,396500,397000,397000,396500,281
|
|
20230925,091300,847449000,397500,397500,398000,397000,55
|
|
20230925,091200,825605500,397500,399000,399000,397000,376
|
|
20230925,091100,675922500,399000,399500,399500,399000,112
|
|
20230925,091000,631209000,399500,400500,400500,399500,102
|
|
20230925,090900,590424000,400000,400500,400500,400000,23
|
|
20230925,090800,581216000,400500,401000,401500,400500,101
|
|
20230925,090700,540717500,401000,401000,401500,401000,26
|
|
20230925,090600,530287000,401000,401500,401500,401000,18
|
|
20230925,090500,523063000,401000,401000,401500,401000,18
|
|
20230925,090400,515842000,401000,400500,401500,400000,46
|
|
20230925,090300,497411000,400500,399000,400500,399000,122
|
|
20230925,090200,448630000,398000,398000,399000,398000,44
|
|
20230925,090100,431108500,398000,396000,398500,396000,669
|
|
20230925,090000,165866500,396000,400000,400000,396000,416
|