702 lines
40 KiB
CSV
702 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,203900,9798278500,392500,392500,392500,392500,1109
|
|
20230927,203800,9798278500,392500,392500,392500,392500,0
|
|
20230927,203700,9798278500,392500,392500,392500,392500,0
|
|
20230927,203600,9798278500,392500,392500,392500,392500,0
|
|
20230927,203500,9798278500,392500,392500,392500,392500,0
|
|
20230927,203400,9798278500,392500,392500,392500,392500,0
|
|
20230927,203300,9798278500,392500,392500,392500,392500,0
|
|
20230927,203200,9798278500,392500,392500,392500,392500,0
|
|
20230927,203100,9798278500,392500,392500,392500,392500,0
|
|
20230927,203000,9798278500,392500,392500,392500,392500,0
|
|
20230927,202900,9798278500,392500,392500,392500,392500,0
|
|
20230927,202800,9798278500,392500,392500,392500,392500,0
|
|
20230927,202700,9798278500,392500,392500,392500,392500,0
|
|
20230927,202600,9798278500,392500,392500,392500,392500,0
|
|
20230927,202500,9798278500,392500,392500,392500,392500,0
|
|
20230927,202400,9798278500,392500,392500,392500,392500,0
|
|
20230927,202300,9798278500,392500,392500,392500,392500,0
|
|
20230927,202200,9798278500,392500,392500,392500,392500,0
|
|
20230927,202100,9798278500,392500,392500,392500,392500,0
|
|
20230927,202000,9798278500,392500,392500,392500,392500,0
|
|
20230927,201900,9798278500,392500,392500,392500,392500,0
|
|
20230927,201800,9798278500,392500,392500,392500,392500,0
|
|
20230927,201700,9798278500,392500,392500,392500,392500,0
|
|
20230927,201600,9798278500,392500,392500,392500,392500,0
|
|
20230927,201500,9798278500,392500,392500,392500,392500,0
|
|
20230927,201400,9798278500,392500,392500,392500,392500,0
|
|
20230927,201300,9798278500,392500,392500,392500,392500,0
|
|
20230927,201200,9798278500,392500,392500,392500,392500,0
|
|
20230927,201100,9798278500,392500,392500,392500,392500,0
|
|
20230927,201000,9798278500,392500,392500,392500,392500,0
|
|
20230927,200900,9798278500,392500,392500,392500,392500,1109
|
|
20230927,200800,9798278500,392500,392500,392500,392500,0
|
|
20230927,200700,9798278500,392500,392500,392500,392500,0
|
|
20230927,200600,9798278500,392500,392500,392500,392500,0
|
|
20230927,200500,9798278500,392500,392500,392500,392500,0
|
|
20230927,200400,9798278500,392500,392500,392500,392500,0
|
|
20230927,200300,9798278500,392500,392500,392500,392500,0
|
|
20230927,200200,9798278500,392500,392500,392500,392500,0
|
|
20230927,200100,9798278500,392500,392500,392500,392500,0
|
|
20230927,200000,9798278500,392500,392500,392500,392500,0
|
|
20230927,195900,9798278500,392500,392500,392500,392500,0
|
|
20230927,195800,9798278500,392500,392500,392500,392500,0
|
|
20230927,195700,9798278500,392500,392500,392500,392500,0
|
|
20230927,195600,9798278500,392500,392500,392500,392500,0
|
|
20230927,195500,9798278500,392500,392500,392500,392500,0
|
|
20230927,195400,9798278500,392500,392500,392500,392500,0
|
|
20230927,195300,9798278500,392500,392500,392500,392500,0
|
|
20230927,195200,9798278500,392500,392500,392500,392500,0
|
|
20230927,195100,9798278500,392500,392500,392500,392500,0
|
|
20230927,195000,9798278500,392500,392500,392500,392500,0
|
|
20230927,194900,9798278500,392500,392500,392500,392500,0
|
|
20230927,194800,9798278500,392500,392500,392500,392500,0
|
|
20230927,194700,9798278500,392500,392500,392500,392500,0
|
|
20230927,194600,9798278500,392500,392500,392500,392500,0
|
|
20230927,194500,9798278500,392500,392500,392500,392500,0
|
|
20230927,194400,9798278500,392500,392500,392500,392500,0
|
|
20230927,194300,9798278500,392500,392500,392500,392500,0
|
|
20230927,194200,9798278500,392500,392500,392500,392500,0
|
|
20230927,194100,9798278500,392500,392500,392500,392500,0
|
|
20230927,194000,9798278500,392500,392500,392500,392500,0
|
|
20230927,193900,9798278500,392500,392500,392500,392500,1109
|
|
20230927,193800,9798278500,392500,392500,392500,392500,0
|
|
20230927,193700,9798278500,392500,392500,392500,392500,0
|
|
20230927,193600,9798278500,392500,392500,392500,392500,0
|
|
20230927,193500,9798278500,392500,392500,392500,392500,0
|
|
20230927,193400,9798278500,392500,392500,392500,392500,0
|
|
20230927,193300,9798278500,392500,392500,392500,392500,0
|
|
20230927,193200,9798278500,392500,392500,392500,392500,0
|
|
20230927,193100,9798278500,392500,392500,392500,392500,0
|
|
20230927,193000,9798278500,392500,392500,392500,392500,0
|
|
20230927,192900,9798278500,392500,392500,392500,392500,0
|
|
20230927,192800,9798278500,392500,392500,392500,392500,0
|
|
20230927,192700,9798278500,392500,392500,392500,392500,0
|
|
20230927,192600,9798278500,392500,392500,392500,392500,0
|
|
20230927,192500,9798278500,392500,392500,392500,392500,0
|
|
20230927,192400,9798278500,392500,392500,392500,392500,0
|
|
20230927,192300,9798278500,392500,392500,392500,392500,0
|
|
20230927,192200,9798278500,392500,392500,392500,392500,0
|
|
20230927,192100,9798278500,392500,392500,392500,392500,0
|
|
20230927,192000,9798278500,392500,392500,392500,392500,0
|
|
20230927,191900,9798278500,392500,392500,392500,392500,0
|
|
20230927,191800,9798278500,392500,392500,392500,392500,0
|
|
20230927,191700,9798278500,392500,392500,392500,392500,0
|
|
20230927,191600,9798278500,392500,392500,392500,392500,0
|
|
20230927,191500,9798278500,392500,392500,392500,392500,0
|
|
20230927,191400,9798278500,392500,392500,392500,392500,0
|
|
20230927,191300,9798278500,392500,392500,392500,392500,0
|
|
20230927,191200,9798278500,392500,392500,392500,392500,0
|
|
20230927,191100,9798278500,392500,392500,392500,392500,0
|
|
20230927,191000,9798278500,392500,392500,392500,392500,0
|
|
20230927,190900,9798278500,392500,392500,392500,392500,1109
|
|
20230927,190800,9798278500,392500,392500,392500,392500,0
|
|
20230927,190700,9798278500,392500,392500,392500,392500,0
|
|
20230927,190600,9798278500,392500,392500,392500,392500,0
|
|
20230927,190500,9798278500,392500,392500,392500,392500,0
|
|
20230927,190400,9798278500,392500,392500,392500,392500,0
|
|
20230927,190300,9798278500,392500,392500,392500,392500,0
|
|
20230927,190200,9798278500,392500,392500,392500,392500,0
|
|
20230927,190100,9798278500,392500,392500,392500,392500,0
|
|
20230927,190000,9798278500,392500,392500,392500,392500,0
|
|
20230927,185900,9798278500,392500,392500,392500,392500,0
|
|
20230927,185800,9798278500,392500,392500,392500,392500,0
|
|
20230927,185700,9798278500,392500,392500,392500,392500,0
|
|
20230927,185600,9798278500,392500,392500,392500,392500,0
|
|
20230927,185500,9798278500,392500,392500,392500,392500,0
|
|
20230927,185400,9798278500,392500,392500,392500,392500,0
|
|
20230927,185300,9798278500,392500,392500,392500,392500,0
|
|
20230927,185200,9798278500,392500,392500,392500,392500,0
|
|
20230927,185100,9798278500,392500,392500,392500,392500,0
|
|
20230927,185000,9798278500,392500,392500,392500,392500,0
|
|
20230927,184900,9798278500,392500,392500,392500,392500,0
|
|
20230927,184800,9798278500,392500,392500,392500,392500,0
|
|
20230927,184700,9798278500,392500,392500,392500,392500,0
|
|
20230927,184600,9798278500,392500,392500,392500,392500,0
|
|
20230927,184500,9798278500,392500,392500,392500,392500,0
|
|
20230927,184400,9798278500,392500,392500,392500,392500,0
|
|
20230927,184300,9798278500,392500,392500,392500,392500,0
|
|
20230927,184200,9798278500,392500,392500,392500,392500,0
|
|
20230927,184100,9798278500,392500,392500,392500,392500,0
|
|
20230927,184000,9798278500,392500,392500,392500,392500,0
|
|
20230927,183900,9798278500,392500,392500,392500,392500,1109
|
|
20230927,183800,9798278500,392500,392500,392500,392500,0
|
|
20230927,183700,9798278500,392500,392500,392500,392500,0
|
|
20230927,183600,9798278500,392500,392500,392500,392500,0
|
|
20230927,183500,9798278500,392500,392500,392500,392500,0
|
|
20230927,183400,9798278500,392500,392500,392500,392500,0
|
|
20230927,183300,9798278500,392500,392500,392500,392500,0
|
|
20230927,183200,9798278500,392500,392500,392500,392500,0
|
|
20230927,183100,9798278500,392500,392500,392500,392500,0
|
|
20230927,183000,9798278500,392500,392500,392500,392500,0
|
|
20230927,182900,9798278500,392500,392500,392500,392500,0
|
|
20230927,182800,9798278500,392500,392500,392500,392500,0
|
|
20230927,182700,9798278500,392500,392500,392500,392500,0
|
|
20230927,182600,9798278500,392500,392500,392500,392500,0
|
|
20230927,182500,9798278500,392500,392500,392500,392500,0
|
|
20230927,182400,9798278500,392500,392500,392500,392500,0
|
|
20230927,182300,9798278500,392500,392500,392500,392500,0
|
|
20230927,182200,9798278500,392500,392500,392500,392500,0
|
|
20230927,182100,9798278500,392500,392500,392500,392500,0
|
|
20230927,182000,9798278500,392500,392500,392500,392500,0
|
|
20230927,181900,9798278500,392500,392500,392500,392500,0
|
|
20230927,181800,9798278500,392500,392500,392500,392500,0
|
|
20230927,181700,9798278500,392500,392500,392500,392500,0
|
|
20230927,181600,9798278500,392500,392500,392500,392500,0
|
|
20230927,181500,9798278500,392500,392500,392500,392500,0
|
|
20230927,181400,9798278500,392500,392500,392500,392500,0
|
|
20230927,181300,9798278500,392500,392500,392500,392500,0
|
|
20230927,181200,9798278500,392500,392500,392500,392500,0
|
|
20230927,181100,9798278500,392500,392500,392500,392500,0
|
|
20230927,181000,9798278500,392500,392500,392500,392500,0
|
|
20230927,180900,9798278500,392500,392500,392500,392500,1109
|
|
20230927,180800,9798278500,392500,392500,392500,392500,0
|
|
20230927,180700,9798278500,392500,392500,392500,392500,0
|
|
20230927,180600,9798278500,392500,392500,392500,392500,0
|
|
20230927,180500,9798278500,392500,392500,392500,392500,0
|
|
20230927,180400,9798278500,392500,392500,392500,392500,0
|
|
20230927,180300,9798278500,392500,392500,392500,392500,0
|
|
20230927,180200,9798278500,392500,392500,392500,392500,0
|
|
20230927,180100,9798278500,392500,392500,392500,392500,0
|
|
20230927,180000,9798278500,392500,392500,392500,392500,0
|
|
20230927,175900,9798278500,392500,392500,392500,392500,0
|
|
20230927,175800,9798278500,392500,392500,392500,392500,0
|
|
20230927,175700,9798278500,392500,392500,392500,392500,0
|
|
20230927,175600,9798278500,392500,392500,392500,392500,0
|
|
20230927,175500,9798278500,392500,392500,392500,392500,0
|
|
20230927,175400,9798278500,392500,392500,392500,392500,0
|
|
20230927,175300,9798278500,392500,392500,392500,392500,0
|
|
20230927,175200,9798278500,392500,392500,392500,392500,0
|
|
20230927,175100,9798278500,392500,392500,392500,392500,0
|
|
20230927,175000,9798278500,392500,392500,392500,392500,0
|
|
20230927,174900,9798278500,392500,392500,392500,392500,0
|
|
20230927,174800,9798278500,392500,392500,392500,392500,0
|
|
20230927,174700,9798278500,392500,392500,392500,392500,0
|
|
20230927,174600,9798278500,392500,392500,392500,392500,0
|
|
20230927,174500,9798278500,392500,392500,392500,392500,0
|
|
20230927,174400,9798278500,392500,392500,392500,392500,0
|
|
20230927,174300,9798278500,392500,392500,392500,392500,0
|
|
20230927,174200,9798278500,392500,392500,392500,392500,0
|
|
20230927,174100,9798278500,392500,392500,392500,392500,0
|
|
20230927,174000,9798278500,392500,392500,392500,392500,0
|
|
20230927,173900,9798278500,392500,392500,392500,392500,1109
|
|
20230927,173800,9798278500,392500,392500,392500,392500,0
|
|
20230927,173700,9798278500,392500,392500,392500,392500,0
|
|
20230927,173600,9798278500,392500,392500,392500,392500,0
|
|
20230927,173500,9798278500,392500,392500,392500,392500,0
|
|
20230927,173400,9798278500,392500,392500,392500,392500,0
|
|
20230927,173300,9798278500,392500,392500,392500,392500,0
|
|
20230927,173200,9798278500,392500,392500,392500,392500,0
|
|
20230927,173100,9798278500,392500,392500,392500,392500,0
|
|
20230927,173000,9798278500,392500,392500,392500,392500,0
|
|
20230927,172900,9798278500,392500,392500,392500,392500,0
|
|
20230927,172800,9798278500,392500,392500,392500,392500,0
|
|
20230927,172700,9798278500,392500,392500,392500,392500,0
|
|
20230927,172600,9798278500,392500,392500,392500,392500,0
|
|
20230927,172500,9798278500,392500,392500,392500,392500,0
|
|
20230927,172400,9798278500,392500,392500,392500,392500,0
|
|
20230927,172300,9798278500,392500,392500,392500,392500,0
|
|
20230927,172200,9798278500,392500,392500,392500,392500,0
|
|
20230927,172100,9798278500,392500,392500,392500,392500,0
|
|
20230927,172000,9798278500,392500,392500,392500,392500,0
|
|
20230927,171900,9798278500,392500,392500,392500,392500,0
|
|
20230927,171800,9798278500,392500,392500,392500,392500,0
|
|
20230927,171700,9798278500,392500,392500,392500,392500,0
|
|
20230927,171600,9798278500,392500,392500,392500,392500,0
|
|
20230927,171500,9798278500,392500,392500,392500,392500,0
|
|
20230927,171400,9798278500,392500,392500,392500,392500,0
|
|
20230927,171300,9798278500,392500,392500,392500,392500,0
|
|
20230927,171200,9798278500,392500,392500,392500,392500,0
|
|
20230927,171100,9798278500,392500,392500,392500,392500,0
|
|
20230927,171000,9798278500,392500,392500,392500,392500,0
|
|
20230927,170900,9798278500,392500,392500,392500,392500,1109
|
|
20230927,170800,9798278500,392500,392500,392500,392500,0
|
|
20230927,170700,9798278500,392500,392500,392500,392500,0
|
|
20230927,170600,9798278500,392500,392500,392500,392500,0
|
|
20230927,170500,9798278500,392500,392500,392500,392500,0
|
|
20230927,170400,9798278500,392500,392500,392500,392500,0
|
|
20230927,170300,9798278500,392500,392500,392500,392500,0
|
|
20230927,170200,9798278500,392500,392500,392500,392500,0
|
|
20230927,170100,9798278500,392500,392500,392500,392500,0
|
|
20230927,170000,9798278500,392500,392500,392500,392500,0
|
|
20230927,165900,9798278500,392500,392500,392500,392500,0
|
|
20230927,165800,9798278500,392500,392500,392500,392500,0
|
|
20230927,165700,9798278500,392500,392500,392500,392500,0
|
|
20230927,165600,9798278500,392500,392500,392500,392500,0
|
|
20230927,165500,9798278500,392500,392500,392500,392500,0
|
|
20230927,165400,9798278500,392500,392500,392500,392500,0
|
|
20230927,165300,9798278500,392500,392500,392500,392500,0
|
|
20230927,165200,9798278500,392500,392500,392500,392500,0
|
|
20230927,165100,9798278500,392500,392500,392500,392500,0
|
|
20230927,165000,9798278500,392500,392500,392500,392500,0
|
|
20230927,164900,9798278500,392500,392500,392500,392500,0
|
|
20230927,164800,9798278500,392500,392500,392500,392500,0
|
|
20230927,164700,9798278500,392500,392500,392500,392500,0
|
|
20230927,164600,9798278500,392500,392500,392500,392500,0
|
|
20230927,164500,9798278500,392500,392500,392500,392500,0
|
|
20230927,164400,9798278500,392500,392500,392500,392500,0
|
|
20230927,164300,9798278500,392500,392500,392500,392500,0
|
|
20230927,164200,9798278500,392500,392500,392500,392500,0
|
|
20230927,164100,9798278500,392500,392500,392500,392500,0
|
|
20230927,164000,9798278500,392500,392500,392500,392500,0
|
|
20230927,163900,9798278500,392500,392500,392500,392500,1109
|
|
20230927,163800,9798278500,392500,392500,392500,392500,0
|
|
20230927,163700,9798278500,392500,392500,392500,392500,0
|
|
20230927,163600,9798278500,392500,392500,392500,392500,0
|
|
20230927,163500,9798278500,392500,392500,392500,392500,0
|
|
20230927,163400,9798278500,392500,392500,392500,392500,0
|
|
20230927,163300,9798278500,392500,392500,392500,392500,0
|
|
20230927,163200,9798278500,392500,392500,392500,392500,0
|
|
20230927,163100,9798278500,392500,392500,392500,392500,0
|
|
20230927,163000,9798278500,392500,392500,392500,392500,0
|
|
20230927,162900,9798278500,392500,392500,392500,392500,0
|
|
20230927,162800,9798278500,392500,392500,392500,392500,0
|
|
20230927,162700,9798278500,392500,392500,392500,392500,0
|
|
20230927,162600,9798278500,392500,392500,392500,392500,0
|
|
20230927,162500,9798278500,392500,392500,392500,392500,0
|
|
20230927,162400,9798278500,392500,392500,392500,392500,0
|
|
20230927,162300,9798278500,392500,392500,392500,392500,0
|
|
20230927,162200,9798278500,392500,392500,392500,392500,0
|
|
20230927,162100,9798278500,392500,392500,392500,392500,0
|
|
20230927,162000,9798278500,392500,392500,392500,392500,0
|
|
20230927,161900,9798278500,392500,392500,392500,392500,0
|
|
20230927,161800,9798278500,392500,392500,392500,392500,0
|
|
20230927,161700,9798278500,392500,392500,392500,392500,0
|
|
20230927,161600,9798278500,392500,392500,392500,392500,0
|
|
20230927,161500,9798278500,392500,392500,392500,392500,0
|
|
20230927,161400,9798278500,392500,392500,392500,392500,0
|
|
20230927,161300,9798278500,392500,392500,392500,392500,0
|
|
20230927,161200,9798278500,392500,392500,392500,392500,0
|
|
20230927,161100,9798278500,392500,392500,392500,392500,0
|
|
20230927,161000,9798278500,392500,392500,392500,392500,0
|
|
20230927,160900,9798278500,392500,392500,392500,392500,1109
|
|
20230927,160800,9798278500,392500,392500,392500,392500,0
|
|
20230927,160700,9798278500,392500,392500,392500,392500,0
|
|
20230927,160600,9798278500,392500,392500,392500,392500,0
|
|
20230927,160500,9798278500,392500,392500,392500,392500,0
|
|
20230927,160400,9798278500,392500,392500,392500,392500,0
|
|
20230927,160300,9798278500,392500,392500,392500,392500,0
|
|
20230927,160200,9798278500,392500,392500,392500,392500,0
|
|
20230927,160100,9798278500,392500,392500,392500,392500,0
|
|
20230927,160000,9798278500,392500,392500,392500,392500,0
|
|
20230927,155900,9798278500,392500,392500,392500,392500,0
|
|
20230927,155800,9798278500,392500,392500,392500,392500,0
|
|
20230927,155700,9798278500,392500,392500,392500,392500,0
|
|
20230927,155600,9798278500,392500,392500,392500,392500,0
|
|
20230927,155500,9798278500,392500,392500,392500,392500,0
|
|
20230927,155400,9798278500,392500,392500,392500,392500,0
|
|
20230927,155300,9798278500,392500,392500,392500,392500,0
|
|
20230927,155200,9798278500,392500,392500,392500,392500,0
|
|
20230927,155100,9798278500,392500,392500,392500,392500,0
|
|
20230927,155000,9798278500,392500,392500,392500,392500,0
|
|
20230927,154900,9798278500,392500,392500,392500,392500,0
|
|
20230927,154800,9798278500,392500,392500,392500,392500,0
|
|
20230927,154700,9798278500,392500,392500,392500,392500,0
|
|
20230927,154600,9798278500,392500,392500,392500,392500,0
|
|
20230927,154500,9798278500,392500,392500,392500,392500,0
|
|
20230927,154400,9798278500,392500,392500,392500,392500,0
|
|
20230927,154300,9798278500,392500,392500,392500,392500,0
|
|
20230927,154200,9798278500,392500,392500,392500,392500,0
|
|
20230927,154100,9798278500,392500,392500,392500,392500,0
|
|
20230927,154000,9798278500,392500,392500,392500,392500,0
|
|
20230927,153900,9798278500,392500,392500,392500,392500,1109
|
|
20230927,153800,9798278500,392500,392500,392500,392500,0
|
|
20230927,153700,9798278500,392500,392500,392500,392500,0
|
|
20230927,153600,9798278500,392500,392500,392500,392500,0
|
|
20230927,153500,9798278500,392500,392500,392500,392500,0
|
|
20230927,153400,9798278500,392500,392500,392500,392500,0
|
|
20230927,153300,9798278500,392500,392500,392500,392500,0
|
|
20230927,153200,9798278500,392500,392500,392500,392500,0
|
|
20230927,153100,9798278500,392500,392500,392500,392500,0
|
|
20230927,153000,9798278500,392500,392500,392500,392500,1109
|
|
20230927,152900,9362996000,392500,392500,392500,392500,0
|
|
20230927,152800,9362996000,392500,392500,392500,392500,0
|
|
20230927,152700,9362996000,392500,392500,392500,392500,0
|
|
20230927,152600,9362996000,392500,392500,392500,392500,0
|
|
20230927,152500,9362996000,392500,392500,392500,392500,0
|
|
20230927,152400,9362996000,392500,392500,392500,392500,0
|
|
20230927,152300,9362996000,392500,392500,392500,392500,0
|
|
20230927,152200,9362996000,392500,392500,392500,392500,0
|
|
20230927,152100,9362996000,392500,392500,392500,392500,0
|
|
20230927,152000,9362996000,392500,392500,392500,392500,0
|
|
20230927,151900,9362996000,392500,393000,393000,392000,154
|
|
20230927,151800,9302536500,393000,393000,393000,392500,51
|
|
20230927,151700,9282505000,392500,392500,392500,392000,86
|
|
20230927,151600,9248750500,392500,392500,392500,392000,105
|
|
20230927,151500,9207561000,392500,392000,392500,392000,37
|
|
20230927,151400,9193049000,392500,392000,392500,392000,18
|
|
20230927,151300,9185991500,392000,392500,392500,392000,32
|
|
20230927,151200,9173446500,392500,392500,393000,391500,359
|
|
20230927,151100,9032732000,392500,392500,392500,392500,54
|
|
20230927,151000,9011537000,392500,392500,392500,392000,42
|
|
20230927,150900,8995053500,392500,392500,392500,392000,42
|
|
20230927,150800,8978569000,392500,392500,392500,392000,151
|
|
20230927,150700,8919303000,392500,392500,392500,392000,31
|
|
20230927,150600,8907136000,392500,392000,392500,392000,74
|
|
20230927,150500,8878127000,391500,392000,392000,391500,37
|
|
20230927,150400,8863626500,392000,392000,392000,391500,77
|
|
20230927,150300,8833456500,392000,391500,392000,391500,44
|
|
20230927,150200,8816216500,391500,391000,391500,391000,181
|
|
20230927,150100,8745432000,391000,391000,391000,390500,24
|
|
20230927,150000,8736048500,391000,391000,391000,390500,23
|
|
20230927,145900,8727057500,390500,390500,391000,390000,110
|
|
20230927,145800,8684107500,390500,390500,390500,390500,3
|
|
20230927,145700,8682936000,390500,391500,391500,390000,565
|
|
20230927,145600,8462323500,391500,391500,391500,391000,18
|
|
20230927,145500,8455277500,391500,391000,391500,391000,147
|
|
20230927,145400,8397789000,391500,391500,392000,391000,186
|
|
20230927,145300,8324972500,391000,391000,391500,391000,15
|
|
20230927,145200,8319101000,391000,391000,391000,391000,211
|
|
20230927,145100,8236600000,391000,390500,391000,390500,56
|
|
20230927,145000,8214723500,390500,390500,390500,390500,62
|
|
20230927,144900,8190512500,390500,390000,390500,390000,47
|
|
20230927,144800,8172161500,390000,390500,390500,390000,14
|
|
20230927,144700,8166697000,390500,391000,391000,390500,138
|
|
20230927,144600,8112804000,391000,391000,391000,390500,34
|
|
20230927,144500,8099510500,391000,390500,391000,390500,71
|
|
20230927,144400,8071777000,390500,390500,390500,390500,28
|
|
20230927,144300,8060843000,390500,390500,390500,390500,22
|
|
20230927,144200,8052252000,390500,390000,390500,390000,14
|
|
20230927,144100,8046790500,390000,390500,390500,390000,122
|
|
20230927,144000,7999203500,390500,390000,390500,390000,56
|
|
20230927,143900,7977353000,390000,390000,390000,390000,33
|
|
20230927,143800,7964483000,390000,390000,390000,390000,19
|
|
20230927,143700,7957073000,390000,389500,390000,389500,16
|
|
20230927,143600,7950839500,389500,389500,389500,389500,20
|
|
20230927,143500,7943049500,389500,389500,390000,389500,46
|
|
20230927,143400,7925127500,389500,390500,390500,389500,174
|
|
20230927,143300,7857265500,390500,390000,390500,390000,58
|
|
20230927,143200,7834643000,390000,389500,390000,389500,47
|
|
20230927,143100,7816321500,389500,389500,389500,389500,25
|
|
20230927,143000,7806584000,389500,389000,389500,388500,41
|
|
20230927,142900,7790625500,389000,388500,389000,388500,40
|
|
20230927,142800,7775067000,388500,389000,389000,388500,13
|
|
20230927,142700,7770011500,388500,389000,389000,388500,12
|
|
20230927,142600,7765344500,388500,389000,389000,388500,16
|
|
20230927,142500,7759122500,389000,388500,389000,388500,26
|
|
20230927,142400,7749014000,388500,388500,388500,388000,9
|
|
20230927,142300,7745520000,388500,388000,388500,388000,74
|
|
20230927,142200,7716786500,388000,388000,388000,387500,24
|
|
20230927,142100,7707476000,388000,388000,388000,387500,34
|
|
20230927,142000,7694291500,388000,388000,388000,387500,28
|
|
20230927,141900,7683429000,387500,387500,388000,387500,27
|
|
20230927,141800,7672966000,387500,388500,388500,387500,666
|
|
20230927,141700,7414658500,388500,388500,389000,388500,20
|
|
20230927,141600,7406888000,388500,388500,388500,388000,36
|
|
20230927,141500,7392904500,388500,388500,388500,388000,33
|
|
20230927,141400,7380096000,388500,388000,388500,387500,43
|
|
20230927,141300,7363413000,388000,388000,388000,387500,27
|
|
20230927,141200,7352938500,387500,388000,388000,387500,19
|
|
20230927,141100,7345569000,388000,388000,388000,387500,13
|
|
20230927,141000,7340527500,387500,388000,388000,387500,16
|
|
20230927,140900,7334322000,388500,387500,388500,387500,21
|
|
20230927,140800,7326173500,387500,388000,388000,387000,19
|
|
20230927,140700,7318808500,387500,388000,388000,387500,13
|
|
20230927,140600,7313767000,387500,388000,388000,387000,171
|
|
20230927,140500,7247500000,388000,388500,389000,388000,64
|
|
20230927,140400,7222644500,388500,388000,388500,388000,72
|
|
20230927,140300,7194700000,388000,387500,388000,387500,32
|
|
20230927,140200,7182285500,388000,388000,388000,387500,29
|
|
20230927,140100,7171038000,388000,388000,388000,387500,46
|
|
20230927,140000,7153193000,388000,387500,388000,387500,22
|
|
20230927,135900,7144659000,387500,387000,388000,387000,8
|
|
20230927,135800,7141560000,387500,387000,387500,387000,6
|
|
20230927,135700,7139237000,387500,387000,387500,387000,24
|
|
20230927,135600,7129940500,387500,387000,387500,387000,18
|
|
20230927,135500,7122968000,386500,387000,387500,386500,83
|
|
20230927,135400,7090847500,387500,387000,387500,387000,15
|
|
20230927,135300,7085037500,387000,387000,387500,387000,42
|
|
20230927,135200,7068779500,386500,387500,387500,386500,100
|
|
20230927,135100,7030077500,386500,386500,387500,386500,57
|
|
20230927,135000,7008023000,387000,386500,387000,386500,40
|
|
20230927,134900,6992561500,386500,388000,388000,386500,69
|
|
20230927,134800,6965840500,387500,387000,387500,386500,100
|
|
20230927,134700,6927109500,386500,386500,387000,386500,21
|
|
20230927,134600,6918986500,387000,386500,387000,386500,56
|
|
20230927,134500,6897316500,386500,386000,387000,386000,34
|
|
20230927,134400,6884176000,386000,385500,386000,385500,128
|
|
20230927,134300,6834776500,386000,386000,386000,385500,10
|
|
20230927,134200,6830918500,385500,385500,386000,385500,10
|
|
20230927,134100,6827062000,385500,385500,385500,385500,73
|
|
20230927,134000,6798920500,385500,386000,386000,385500,9
|
|
20230927,133900,6795450000,385500,386000,386000,385500,16
|
|
20230927,133800,6789277500,385500,386000,386000,385500,43
|
|
20230927,133700,6772698000,386000,385500,386000,385500,11
|
|
20230927,133600,6768455500,385500,386000,386000,385500,12
|
|
20230927,133500,6763827000,386000,386000,386000,385500,21
|
|
20230927,133400,6755724000,385500,385500,386000,385500,15
|
|
20230927,133300,6749940000,385500,385500,385500,385000,24
|
|
20230927,133200,6740691500,385500,385500,385500,385000,22
|
|
20230927,133100,6732213500,385500,385500,385500,385000,34
|
|
20230927,133000,6719109500,385500,385000,385500,385000,78
|
|
20230927,132900,6689048500,385500,385000,385500,385000,16
|
|
20230927,132800,6682884500,385500,385000,385500,385000,13
|
|
20230927,132700,6677877000,385500,385000,385500,385000,23
|
|
20230927,132600,6669013500,385000,385000,385500,385000,9
|
|
20230927,132500,6665546500,385000,385500,385500,385000,15
|
|
20230927,132400,6659767500,385000,385000,385500,385000,8
|
|
20230927,132300,6656686500,385000,385000,385500,385000,11
|
|
20230927,132200,6652451000,385000,385000,385500,385000,6
|
|
20230927,132100,6650140500,385000,385000,385500,385000,28
|
|
20230927,132000,6639360000,385500,385500,385500,385000,23
|
|
20230927,131900,6630496000,385000,385000,385500,385000,17
|
|
20230927,131800,6623945000,385500,385000,385500,385000,13
|
|
20230927,131700,6618937500,385000,385000,385500,385000,11
|
|
20230927,131600,6614699500,385500,386000,386000,385500,52
|
|
20230927,131500,6594652500,385500,385000,385500,385000,36
|
|
20230927,131400,6580776500,385000,385000,385500,385000,8
|
|
20230927,131300,6577695000,385500,385000,385500,385000,23
|
|
20230927,131200,6568833000,385500,385000,385500,385000,8
|
|
20230927,131100,6565751000,385000,385500,385500,385000,13
|
|
20230927,131000,6560743500,385000,385000,385500,385000,8
|
|
20230927,130900,6557663000,385000,385500,385500,385000,64
|
|
20230927,130800,6532993500,385500,385000,385500,385000,14
|
|
20230927,130700,6527601000,385000,385500,385500,385000,24
|
|
20230927,130600,6518351000,385000,384500,385000,384500,21
|
|
20230927,130500,6510268500,385000,385000,385000,384500,74
|
|
20230927,130400,6481780500,384500,384500,385000,384500,11
|
|
20230927,130300,6477550000,384500,384500,384500,384500,19
|
|
20230927,130200,6470244500,385000,384500,385000,384500,15
|
|
20230927,130100,6464476000,384000,384500,384500,384000,25
|
|
20230927,130000,6454868500,384500,384000,384500,384000,47
|
|
20230927,125900,6436814000,384000,384500,384500,384000,24
|
|
20230927,125800,6427595000,384000,384000,384500,384000,36
|
|
20230927,125700,6413770000,384000,384500,384500,384000,6
|
|
20230927,125600,6411465500,384500,384000,385000,384000,18
|
|
20230927,125500,6404547500,384000,384500,385000,384000,33
|
|
20230927,125400,6391860500,385000,385000,385000,384500,32
|
|
20230927,125300,6379552500,384500,385000,385000,384500,21
|
|
20230927,125200,6371470500,385000,385000,385000,385000,4
|
|
20230927,125100,6369930500,385000,384500,385500,384500,54
|
|
20230927,125000,6349156000,384500,385000,385000,384500,26
|
|
20230927,124900,6339149500,385000,385000,385000,385000,7
|
|
20230927,124800,6336454500,385000,385000,385000,385000,29
|
|
20230927,124700,6325289500,385000,385000,385000,385000,16
|
|
20230927,124600,6319129500,385000,385000,385000,385000,19
|
|
20230927,124500,6311814500,385000,384500,385000,384500,39
|
|
20230927,124400,6296814500,384500,385000,385000,384500,8
|
|
20230927,124300,6293738000,385000,385000,385000,384500,27
|
|
20230927,124200,6283343500,384500,384000,385000,384000,32
|
|
20230927,124100,6271045000,384000,383500,384000,383500,53
|
|
20230927,124000,6250707000,383500,384000,384000,383500,27
|
|
20230927,123900,6240340500,384500,384000,384500,384000,5
|
|
20230927,123800,6238419500,384500,384000,384500,384000,59
|
|
20230927,123700,6215762500,384000,384500,384500,384000,5
|
|
20230927,123600,6213841000,384000,384500,384500,384000,36
|
|
20230927,123500,6200012000,384000,384000,384500,384000,34
|
|
20230927,123400,6186953500,384000,384000,384000,384000,3
|
|
20230927,123300,6185801500,384000,384500,384500,384000,43
|
|
20230927,123200,6169268500,384500,384500,384500,384500,2
|
|
20230927,123100,6168499500,385000,384500,385000,384500,29
|
|
20230927,123000,6157348000,384500,385500,385500,384500,36
|
|
20230927,122900,6143484500,385500,385500,385500,385500,16
|
|
20230927,122800,6137316500,385500,385500,385500,385000,57
|
|
20230927,122700,6115356000,385500,385500,385500,385000,23
|
|
20230927,122600,6106490000,385500,385000,385500,385000,48
|
|
20230927,122500,6088004500,385000,385000,385000,385000,19
|
|
20230927,122400,6080689500,385500,385000,385500,385000,10
|
|
20230927,122300,6076838500,385000,385500,385500,385000,19
|
|
20230927,122200,6069523000,385000,385000,385000,385000,22
|
|
20230927,122100,6061053000,385000,385000,385000,385000,9
|
|
20230927,122000,6057588000,385000,384500,385000,384500,31
|
|
20230927,121900,6045665500,385000,385000,385000,385000,8
|
|
20230927,121800,6042585500,384500,384500,384500,384000,29
|
|
20230927,121700,6031435500,384500,384000,384500,384000,20
|
|
20230927,121600,6023747500,384000,384500,384500,384000,27
|
|
20230927,121500,6013376500,384000,384500,384500,384000,5
|
|
20230927,121400,6011454500,385000,384000,385000,384000,28
|
|
20230927,121300,6000696000,384000,384500,384500,384000,54
|
|
20230927,121200,5979947000,385000,384500,385000,384500,13
|
|
20230927,121100,5974944500,384500,384500,385000,384500,106
|
|
20230927,121000,5934184500,384500,384000,384500,384000,26
|
|
20230927,120900,5924200000,384500,384500,385000,384500,20
|
|
20230927,120800,5916505000,384500,384000,385000,384000,33
|
|
20230927,120700,5903816500,384000,384000,384000,384000,19
|
|
20230927,120600,5896520500,384000,384000,384500,384000,53
|
|
20230927,120500,5876162500,384000,384500,384500,384000,20
|
|
20230927,120400,5868473500,385000,385000,385000,385000,2
|
|
20230927,120300,5867703500,385500,384500,385500,384000,34
|
|
20230927,120200,5854639500,384500,384000,385000,384000,75
|
|
20230927,120100,5825813500,384500,384500,384500,384000,33
|
|
20230927,120000,5813138000,384500,384500,384500,384500,16
|
|
20230927,115900,5806986000,385000,385000,385000,385000,0
|
|
20230927,115800,5806986000,385000,384500,385000,384500,34
|
|
20230927,115700,5793909000,385000,385000,385000,385000,6
|
|
20230927,115600,5791599000,384500,385500,385500,384500,74
|
|
20230927,115500,5763133500,385500,385000,385500,385000,90
|
|
20230927,115400,5728480500,385500,385500,385500,385500,6
|
|
20230927,115300,5726167500,385500,385500,385500,385000,34
|
|
20230927,115200,5713073000,385000,385500,385500,385000,45
|
|
20230927,115100,5695744500,385000,385500,385500,385000,35
|
|
20230927,115000,5682265000,385500,385000,385500,385000,44
|
|
20230927,114900,5665324000,385500,385500,385500,385500,7
|
|
20230927,114800,5662625500,385500,385500,385500,385000,44
|
|
20230927,114700,5645676500,385500,385500,385500,385000,6
|
|
20230927,114600,5643364500,385500,385000,385500,385000,47
|
|
20230927,114500,5625247500,385000,385000,385000,385000,23
|
|
20230927,114400,5616392500,385500,385500,385500,385500,16
|
|
20230927,114300,5610224500,385000,386000,386000,385000,61
|
|
20230927,114200,5586720500,386000,385500,386000,385500,49
|
|
20230927,114100,5567815500,386000,385500,386000,385500,60
|
|
20230927,114000,5544679000,385500,385000,385500,385000,53
|
|
20230927,113900,5524268000,385000,385000,385000,385000,29
|
|
20230927,113800,5513103000,385000,384000,385000,384000,41
|
|
20230927,113700,5497348000,384500,384500,385000,384500,39
|
|
20230927,113600,5482344500,384500,384000,384500,384000,23
|
|
20230927,113500,5473503000,384500,384500,384500,384000,41
|
|
20230927,113400,5457751000,384500,384500,384500,384000,66
|
|
20230927,113300,5432380500,384500,384000,384500,383500,37
|
|
20230927,113200,5418184500,383000,384000,384500,383000,85
|
|
20230927,113100,5385566000,384000,384000,384000,384000,57
|
|
20230927,113000,5363678000,384000,383500,384000,383500,27
|
|
20230927,112900,5353323000,384000,383500,384000,383500,11
|
|
20230927,112800,5349101500,383000,383000,383500,383000,37
|
|
20230927,112700,5334927500,383000,383500,383500,383000,10
|
|
20230927,112600,5331095000,383000,383500,383500,383000,45
|
|
20230927,112500,5313852500,383000,383000,383500,383000,53
|
|
20230927,112400,5293547500,383500,383000,383500,383000,14
|
|
20230927,112300,5288184000,383000,383000,383500,383000,44
|
|
20230927,112200,5271326500,383000,383000,383000,383000,35
|
|
20230927,112100,5257921500,383000,383500,383500,383000,18
|
|
20230927,112000,5251022500,383500,383500,383500,383500,63
|
|
20230927,111900,5226862000,383500,383500,383500,383000,21
|
|
20230927,111800,5218810500,383500,383500,383500,383500,49
|
|
20230927,111700,5200019000,383500,383500,383500,383500,38
|
|
20230927,111600,5185446000,383500,384000,384000,383500,75
|
|
20230927,111500,5156649000,384000,384000,384500,384000,71
|
|
20230927,111400,5129376500,384000,383500,384000,383500,85
|
|
20230927,111300,5096757000,383000,381500,383500,381500,100
|
|
20230927,111200,5058485000,382500,381500,383000,381500,271
|
|
20230927,111100,4954907000,381000,381000,381000,381000,7
|
|
20230927,111000,4952240000,381500,381500,382000,381500,42
|
|
20230927,110900,4936216500,381500,381500,382000,381500,12
|
|
20230927,110800,4931637000,382000,382000,382000,381500,15
|
|
20230927,110700,4925909000,381500,382000,382500,381500,72
|
|
20230927,110600,4898402500,382000,382000,382500,382000,45
|
|
20230927,110500,4881192500,382000,382000,382000,382000,4
|
|
20230927,110400,4879664500,382000,382500,382500,381500,48
|
|
20230927,110300,4861311000,382500,381000,382500,381000,132
|
|
20230927,110200,4810874500,381000,381000,381000,381000,9
|
|
20230927,110100,4807445500,381000,381500,381500,380500,43
|
|
20230927,110000,4791047000,381000,380000,381500,380000,141
|
|
20230927,105900,4737303000,380000,380000,380000,380000,35
|
|
20230927,105800,4724003000,380500,380000,380500,379500,131
|
|
20230927,105700,4674224000,380000,380000,380000,380000,122
|
|
20230927,105600,4627864000,380500,380000,380500,380000,137
|
|
20230927,105500,4575789500,380500,380000,380500,380000,120
|
|
20230927,105400,4530153000,380000,380500,380500,380000,87
|
|
20230927,105300,4497082500,380000,380000,380500,380000,166
|
|
20230927,105200,4433999500,380500,380500,380500,380000,92
|
|
20230927,105100,4399031000,380000,380000,381000,380000,143
|
|
20230927,105000,4344689000,381000,381000,381000,380000,139
|
|
20230927,104900,4291843500,380500,380500,381000,380500,113
|
|
20230927,104800,4248846500,380500,380500,380500,380000,150
|
|
20230927,104700,4191825000,380500,380000,381000,380000,144
|
|
20230927,104600,4137098000,380500,380500,381000,380000,95
|
|
20230927,104500,4100991000,380500,380000,380500,380000,151
|
|
20230927,104400,4043599000,380000,380500,380500,380000,121
|
|
20230927,104300,3997597000,380500,380500,380500,380000,151
|
|
20230927,104200,3940212000,380000,380000,381000,380000,128
|
|
20230927,104100,3891557500,380500,380000,381000,380000,192
|
|
20230927,104000,3818474500,380000,380000,381500,380000,183
|
|
20230927,103900,3748927500,380000,380500,380500,380000,101
|
|
20230927,103800,3710509000,380500,380500,380500,380000,96
|
|
20230927,103700,3674007000,381500,381500,381500,380000,148
|
|
20230927,103600,3617749500,381500,380500,381500,380000,131
|
|
20230927,103500,3567919000,380500,380500,381500,380000,120
|
|
20230927,103400,3522250500,380500,381500,381500,380500,170
|
|
20230927,103300,3457549000,381500,380500,382000,380500,118
|
|
20230927,103200,3412639500,380500,380500,381500,380500,116
|
|
20230927,103100,3368471000,380500,381000,382000,380500,136
|
|
20230927,103000,3316652000,380500,381000,381000,380500,113
|
|
20230927,102900,3273620000,381000,380500,381000,380500,156
|
|
20230927,102800,3214250500,381000,381000,382500,380500,105
|
|
20230927,102700,3174269000,380500,381000,381000,380500,117
|
|
20230927,102600,3129714000,381000,381500,381500,381000,147
|
|
20230927,102500,3073698000,381500,381500,381500,381000,114
|
|
20230927,102400,3030248000,381000,381500,381500,381000,118
|
|
20230927,102300,2985282000,381000,381000,382000,381000,100
|
|
20230927,102200,2947175000,381000,381000,381000,381000,147
|
|
20230927,102100,2891168000,381000,381000,381000,381000,114
|
|
20230927,102000,2847734000,381500,382500,382500,381000,125
|
|
20230927,101900,2800069000,382000,382000,382500,381000,118
|
|
20230927,101800,2755077000,381000,381000,382500,381000,113
|
|
20230927,101700,2712022500,382500,382000,382500,380500,143
|
|
20230927,101600,2657512500,382000,380500,382000,380500,165
|
|
20230927,101500,2594672500,381500,381000,381500,380500,143
|
|
20230927,101400,2540222000,382500,381500,382500,381000,91
|
|
20230927,101300,2505536000,381000,380500,382000,380500,147
|
|
20230927,101200,2449562000,380500,381000,381000,380500,117
|
|
20230927,101100,2405029500,381000,380500,382000,380500,123
|
|
20230927,101000,2358200500,380500,381000,381500,380500,206
|
|
20230927,100900,2279766500,381500,381000,381500,381000,113
|
|
20230927,100800,2236712000,381500,381500,381500,381000,93
|
|
20230927,100700,2201257500,381500,382000,382000,381000,394
|
|
20230927,100600,2051026000,382000,382000,383000,382000,115
|
|
20230927,100500,2007092000,382000,382500,383000,382000,155
|
|
20230927,100400,1947802500,383500,383000,383500,382500,143
|
|
20230927,100300,1893074500,383000,383500,383500,382500,316
|
|
20230927,100200,1772133000,383500,383500,383500,383000,14
|
|
20230927,100100,1766765500,383500,384000,384000,383000,402
|
|
20230927,100000,1612638000,384000,384000,384000,384000,8
|
|
20230927,095900,1609566000,384000,384000,384000,384000,8
|
|
20230927,095800,1606494000,384000,384000,384000,384000,11
|
|
20230927,095700,1602270000,383500,383500,384000,383500,16
|
|
20230927,095600,1596132000,383500,383500,383500,383500,0
|
|
20230927,095500,1596132000,383500,384000,384000,383500,44
|
|
20230927,095400,1579241000,384000,384000,384000,384000,1
|
|
20230927,095300,1578857000,383500,384000,384000,383500,63
|
|
20230927,095200,1554671000,384000,384000,384000,384000,51
|
|
20230927,095100,1535087000,383500,383500,384000,383500,36
|
|
20230927,095000,1521279500,384000,384000,384000,384000,31
|
|
20230927,094900,1509375500,383500,383500,383500,383500,8
|
|
20230927,094800,1506307500,383500,384000,384000,383500,5
|
|
20230927,094700,1504389500,383500,383500,383500,383500,1
|
|
20230927,094600,1504006000,383500,383500,383500,383000,22
|
|
20230927,094500,1495569500,383500,383500,383500,383000,27
|
|
20230927,094400,1485223500,383500,383500,383500,383500,18
|
|
20230927,094300,1478320500,383500,383500,383500,383500,9
|
|
20230927,094200,1474869000,383500,384000,384000,383500,34
|
|
20230927,094100,1461828500,384000,384000,384000,383500,19
|
|
20230927,094000,1454534000,384000,384500,384500,384000,53
|
|
20230927,093900,1434175000,384000,384500,384500,384000,23
|
|
20230927,093800,1425337500,384500,384500,384500,384500,135
|
|
20230927,093700,1373430000,384500,385000,385000,384500,37
|
|
20230927,093600,1359196000,384000,384000,385000,384000,351
|
|
20230927,093500,1224383000,383500,384000,384000,383500,20
|
|
20230927,093400,1216704500,384000,383500,384000,383500,31
|
|
20230927,093300,1204808000,383500,383500,383500,383500,17
|
|
20230927,093200,1198288500,384000,384000,384000,384000,156
|
|
20230927,093100,1138384500,384000,383500,384000,383500,13
|
|
20230927,093000,1133393500,384000,383000,384000,383000,25
|
|
20230927,092900,1123811500,383000,383000,383000,382500,3
|
|
20230927,092800,1122663000,383000,381000,383000,381000,92
|
|
20230927,092700,1087544500,381000,381000,381500,381000,22
|
|
20230927,092600,1079158500,381000,381500,382000,381000,65
|
|
20230927,092500,1054375500,381500,383500,383500,381500,167
|
|
20230927,092400,990493000,383500,383000,383500,383000,35
|
|
20230927,092300,977087500,383000,383500,383500,383000,20
|
|
20230927,092200,969419000,383000,383000,383500,383000,15
|
|
20230927,092100,963673500,383500,385000,385000,383500,186
|
|
20230927,092000,892187000,384500,384000,385000,384000,23
|
|
20230927,091900,883348000,385000,385000,385000,384000,64
|
|
20230927,091800,858729000,385000,385000,385000,384500,132
|
|
20230927,091700,807965500,385000,386000,386000,385000,172
|
|
20230927,091600,741711000,386000,385500,386000,385500,50
|
|
20230927,091500,722429500,386000,386000,386000,385500,12
|
|
20230927,091400,717799500,385500,385500,385500,385500,11
|
|
20230927,091300,713559000,385500,385500,385500,385000,13
|
|
20230927,091200,708548000,385000,385500,385500,385000,119
|
|
20230927,091100,662674500,385000,385000,385000,384500,49
|
|
20230927,091000,643818500,385000,385000,385000,385000,98
|
|
20230927,090900,606088500,385500,385500,385500,385000,5
|
|
20230927,090800,604161500,385500,385500,385500,385000,274
|
|
20230927,090700,498541500,385000,383500,385000,383500,79
|
|
20230927,090600,468154000,383500,382500,383500,382500,54
|
|
20230927,090500,447466500,382500,383500,383500,382500,16
|
|
20230927,090400,441335500,384000,381000,384000,381000,230
|
|
20230927,090300,353455000,381500,382000,382000,381000,188
|
|
20230927,090200,281808000,380500,381000,382000,380000,30
|
|
20230927,090100,270379500,380000,382000,382000,379000,268
|
|
20230927,090000,168432500,380500,381000,382500,380500,442
|