703 lines
39 KiB
CSV
703 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,204000,5033613000,378000,378000,378000,378000,429
|
|
20231006,203900,5033613000,378000,378000,378000,378000,0
|
|
20231006,203800,5033613000,378000,378000,378000,378000,0
|
|
20231006,203700,5033613000,378000,378000,378000,378000,0
|
|
20231006,203600,5033613000,378000,378000,378000,378000,0
|
|
20231006,203500,5033613000,378000,378000,378000,378000,0
|
|
20231006,203400,5033613000,378000,378000,378000,378000,0
|
|
20231006,203300,5033613000,378000,378000,378000,378000,0
|
|
20231006,203200,5033613000,378000,378000,378000,378000,0
|
|
20231006,203100,5033613000,378000,378000,378000,378000,0
|
|
20231006,203000,5033613000,378000,378000,378000,378000,0
|
|
20231006,202900,5033613000,378000,378000,378000,378000,0
|
|
20231006,202800,5033613000,378000,378000,378000,378000,0
|
|
20231006,202700,5033613000,378000,378000,378000,378000,0
|
|
20231006,202600,5033613000,378000,378000,378000,378000,0
|
|
20231006,202500,5033613000,378000,378000,378000,378000,0
|
|
20231006,202400,5033613000,378000,378000,378000,378000,0
|
|
20231006,202300,5033613000,378000,378000,378000,378000,0
|
|
20231006,202200,5033613000,378000,378000,378000,378000,0
|
|
20231006,202100,5033613000,378000,378000,378000,378000,0
|
|
20231006,202000,5033613000,378000,378000,378000,378000,0
|
|
20231006,201900,5033613000,378000,378000,378000,378000,0
|
|
20231006,201800,5033613000,378000,378000,378000,378000,0
|
|
20231006,201700,5033613000,378000,378000,378000,378000,0
|
|
20231006,201600,5033613000,378000,378000,378000,378000,0
|
|
20231006,201500,5033613000,378000,378000,378000,378000,0
|
|
20231006,201400,5033613000,378000,378000,378000,378000,0
|
|
20231006,201300,5033613000,378000,378000,378000,378000,0
|
|
20231006,201200,5033613000,378000,378000,378000,378000,0
|
|
20231006,201100,5033613000,378000,378000,378000,378000,0
|
|
20231006,201000,5033613000,378000,378000,378000,378000,429
|
|
20231006,200900,5033613000,378000,378000,378000,378000,0
|
|
20231006,200800,5033613000,378000,378000,378000,378000,0
|
|
20231006,200700,5033613000,378000,378000,378000,378000,0
|
|
20231006,200600,5033613000,378000,378000,378000,378000,0
|
|
20231006,200500,5033613000,378000,378000,378000,378000,0
|
|
20231006,200400,5033613000,378000,378000,378000,378000,0
|
|
20231006,200300,5033613000,378000,378000,378000,378000,0
|
|
20231006,200200,5033613000,378000,378000,378000,378000,0
|
|
20231006,200100,5033613000,378000,378000,378000,378000,0
|
|
20231006,200000,5033613000,378000,378000,378000,378000,0
|
|
20231006,195900,5033613000,378000,378000,378000,378000,0
|
|
20231006,195800,5033613000,378000,378000,378000,378000,0
|
|
20231006,195700,5033613000,378000,378000,378000,378000,0
|
|
20231006,195600,5033613000,378000,378000,378000,378000,0
|
|
20231006,195500,5033613000,378000,378000,378000,378000,0
|
|
20231006,195400,5033613000,378000,378000,378000,378000,0
|
|
20231006,195300,5033613000,378000,378000,378000,378000,0
|
|
20231006,195200,5033613000,378000,378000,378000,378000,0
|
|
20231006,195100,5033613000,378000,378000,378000,378000,0
|
|
20231006,195000,5033613000,378000,378000,378000,378000,0
|
|
20231006,194900,5033613000,378000,378000,378000,378000,0
|
|
20231006,194800,5033613000,378000,378000,378000,378000,0
|
|
20231006,194700,5033613000,378000,378000,378000,378000,0
|
|
20231006,194600,5033613000,378000,378000,378000,378000,0
|
|
20231006,194500,5033613000,378000,378000,378000,378000,0
|
|
20231006,194400,5033613000,378000,378000,378000,378000,0
|
|
20231006,194300,5033613000,378000,378000,378000,378000,0
|
|
20231006,194200,5033613000,378000,378000,378000,378000,0
|
|
20231006,194100,5033613000,378000,378000,378000,378000,0
|
|
20231006,194000,5033613000,378000,378000,378000,378000,429
|
|
20231006,193900,5033613000,378000,378000,378000,378000,0
|
|
20231006,193800,5033613000,378000,378000,378000,378000,0
|
|
20231006,193700,5033613000,378000,378000,378000,378000,0
|
|
20231006,193600,5033613000,378000,378000,378000,378000,0
|
|
20231006,193500,5033613000,378000,378000,378000,378000,0
|
|
20231006,193400,5033613000,378000,378000,378000,378000,0
|
|
20231006,193300,5033613000,378000,378000,378000,378000,0
|
|
20231006,193200,5033613000,378000,378000,378000,378000,0
|
|
20231006,193100,5033613000,378000,378000,378000,378000,0
|
|
20231006,193000,5033613000,378000,378000,378000,378000,0
|
|
20231006,192900,5033613000,378000,378000,378000,378000,0
|
|
20231006,192800,5033613000,378000,378000,378000,378000,0
|
|
20231006,192700,5033613000,378000,378000,378000,378000,0
|
|
20231006,192600,5033613000,378000,378000,378000,378000,0
|
|
20231006,192500,5033613000,378000,378000,378000,378000,0
|
|
20231006,192400,5033613000,378000,378000,378000,378000,0
|
|
20231006,192300,5033613000,378000,378000,378000,378000,0
|
|
20231006,192200,5033613000,378000,378000,378000,378000,0
|
|
20231006,192100,5033613000,378000,378000,378000,378000,0
|
|
20231006,192000,5033613000,378000,378000,378000,378000,0
|
|
20231006,191900,5033613000,378000,378000,378000,378000,0
|
|
20231006,191800,5033613000,378000,378000,378000,378000,0
|
|
20231006,191700,5033613000,378000,378000,378000,378000,0
|
|
20231006,191600,5033613000,378000,378000,378000,378000,0
|
|
20231006,191500,5033613000,378000,378000,378000,378000,0
|
|
20231006,191400,5033613000,378000,378000,378000,378000,0
|
|
20231006,191300,5033613000,378000,378000,378000,378000,0
|
|
20231006,191200,5033613000,378000,378000,378000,378000,0
|
|
20231006,191100,5033613000,378000,378000,378000,378000,0
|
|
20231006,191000,5033613000,378000,378000,378000,378000,429
|
|
20231006,190900,5033613000,378000,378000,378000,378000,0
|
|
20231006,190800,5033613000,378000,378000,378000,378000,0
|
|
20231006,190700,5033613000,378000,378000,378000,378000,0
|
|
20231006,190600,5033613000,378000,378000,378000,378000,0
|
|
20231006,190500,5033613000,378000,378000,378000,378000,0
|
|
20231006,190400,5033613000,378000,378000,378000,378000,0
|
|
20231006,190300,5033613000,378000,378000,378000,378000,0
|
|
20231006,190200,5033613000,378000,378000,378000,378000,0
|
|
20231006,190100,5033613000,378000,378000,378000,378000,0
|
|
20231006,190000,5033613000,378000,378000,378000,378000,0
|
|
20231006,185900,5033613000,378000,378000,378000,378000,0
|
|
20231006,185800,5033613000,378000,378000,378000,378000,0
|
|
20231006,185700,5033613000,378000,378000,378000,378000,0
|
|
20231006,185600,5033613000,378000,378000,378000,378000,0
|
|
20231006,185500,5033613000,378000,378000,378000,378000,0
|
|
20231006,185400,5033613000,378000,378000,378000,378000,0
|
|
20231006,185300,5033613000,378000,378000,378000,378000,0
|
|
20231006,185200,5033613000,378000,378000,378000,378000,0
|
|
20231006,185100,5033613000,378000,378000,378000,378000,0
|
|
20231006,185000,5033613000,378000,378000,378000,378000,0
|
|
20231006,184900,5033613000,378000,378000,378000,378000,0
|
|
20231006,184800,5033613000,378000,378000,378000,378000,0
|
|
20231006,184700,5033613000,378000,378000,378000,378000,0
|
|
20231006,184600,5033613000,378000,378000,378000,378000,0
|
|
20231006,184500,5033613000,378000,378000,378000,378000,0
|
|
20231006,184400,5033613000,378000,378000,378000,378000,0
|
|
20231006,184300,5033613000,378000,378000,378000,378000,0
|
|
20231006,184200,5033613000,378000,378000,378000,378000,0
|
|
20231006,184100,5033613000,378000,378000,378000,378000,0
|
|
20231006,184000,5033613000,378000,378000,378000,378000,429
|
|
20231006,183900,5033613000,378000,378000,378000,378000,0
|
|
20231006,183800,5033613000,378000,378000,378000,378000,0
|
|
20231006,183700,5033613000,378000,378000,378000,378000,0
|
|
20231006,183600,5033613000,378000,378000,378000,378000,0
|
|
20231006,183500,5033613000,378000,378000,378000,378000,0
|
|
20231006,183400,5033613000,378000,378000,378000,378000,0
|
|
20231006,183300,5033613000,378000,378000,378000,378000,0
|
|
20231006,183200,5033613000,378000,378000,378000,378000,0
|
|
20231006,183100,5033613000,378000,378000,378000,378000,0
|
|
20231006,183000,5033613000,378000,378000,378000,378000,0
|
|
20231006,182900,5033613000,378000,378000,378000,378000,0
|
|
20231006,182800,5033613000,378000,378000,378000,378000,0
|
|
20231006,182700,5033613000,378000,378000,378000,378000,0
|
|
20231006,182600,5033613000,378000,378000,378000,378000,0
|
|
20231006,182500,5033613000,378000,378000,378000,378000,0
|
|
20231006,182400,5033613000,378000,378000,378000,378000,0
|
|
20231006,182300,5033613000,378000,378000,378000,378000,0
|
|
20231006,182200,5033613000,378000,378000,378000,378000,0
|
|
20231006,182100,5033613000,378000,378000,378000,378000,0
|
|
20231006,182000,5033613000,378000,378000,378000,378000,0
|
|
20231006,181900,5033613000,378000,378000,378000,378000,0
|
|
20231006,181800,5033613000,378000,378000,378000,378000,0
|
|
20231006,181700,5033613000,378000,378000,378000,378000,0
|
|
20231006,181600,5033613000,378000,378000,378000,378000,0
|
|
20231006,181500,5033613000,378000,378000,378000,378000,0
|
|
20231006,181400,5033613000,378000,378000,378000,378000,0
|
|
20231006,181300,5033613000,378000,378000,378000,378000,0
|
|
20231006,181200,5033613000,378000,378000,378000,378000,0
|
|
20231006,181100,5033613000,378000,378000,378000,378000,0
|
|
20231006,181000,5033613000,378000,378000,378000,378000,429
|
|
20231006,180900,5033613000,378000,378000,378000,378000,0
|
|
20231006,180800,5033613000,378000,378000,378000,378000,0
|
|
20231006,180700,5033613000,378000,378000,378000,378000,0
|
|
20231006,180600,5033613000,378000,378000,378000,378000,0
|
|
20231006,180500,5033613000,378000,378000,378000,378000,0
|
|
20231006,180400,5033613000,378000,378000,378000,378000,0
|
|
20231006,180300,5033613000,378000,378000,378000,378000,0
|
|
20231006,180200,5033613000,378000,378000,378000,378000,0
|
|
20231006,180100,5033613000,378000,378000,378000,378000,0
|
|
20231006,180000,5033613000,378000,378000,378000,378000,0
|
|
20231006,175900,5033613000,378000,378000,378000,378000,0
|
|
20231006,175800,5033613000,378000,378000,378000,378000,0
|
|
20231006,175700,5033613000,378000,378000,378000,378000,0
|
|
20231006,175600,5033613000,378000,378000,378000,378000,0
|
|
20231006,175500,5033613000,378000,378000,378000,378000,0
|
|
20231006,175400,5033613000,378000,378000,378000,378000,0
|
|
20231006,175300,5033613000,378000,378000,378000,378000,0
|
|
20231006,175200,5033613000,378000,378000,378000,378000,0
|
|
20231006,175100,5033613000,378000,378000,378000,378000,0
|
|
20231006,175000,5033613000,378000,378000,378000,378000,0
|
|
20231006,174900,5033613000,378000,378000,378000,378000,0
|
|
20231006,174800,5033613000,378000,378000,378000,378000,0
|
|
20231006,174700,5033613000,378000,378000,378000,378000,0
|
|
20231006,174600,5033613000,378000,378000,378000,378000,0
|
|
20231006,174500,5033613000,378000,378000,378000,378000,0
|
|
20231006,174400,5033613000,378000,378000,378000,378000,0
|
|
20231006,174300,5033613000,378000,378000,378000,378000,0
|
|
20231006,174200,5033613000,378000,378000,378000,378000,0
|
|
20231006,174100,5033613000,378000,378000,378000,378000,0
|
|
20231006,174000,5033613000,378000,378000,378000,378000,429
|
|
20231006,173900,5033613000,378000,378000,378000,378000,0
|
|
20231006,173800,5033613000,378000,378000,378000,378000,0
|
|
20231006,173700,5033613000,378000,378000,378000,378000,0
|
|
20231006,173600,5033613000,378000,378000,378000,378000,0
|
|
20231006,173500,5033613000,378000,378000,378000,378000,0
|
|
20231006,173400,5033613000,378000,378000,378000,378000,0
|
|
20231006,173300,5033613000,378000,378000,378000,378000,0
|
|
20231006,173200,5033613000,378000,378000,378000,378000,0
|
|
20231006,173100,5033613000,378000,378000,378000,378000,0
|
|
20231006,173000,5033613000,378000,378000,378000,378000,0
|
|
20231006,172900,5033613000,378000,378000,378000,378000,0
|
|
20231006,172800,5033613000,378000,378000,378000,378000,0
|
|
20231006,172700,5033613000,378000,378000,378000,378000,0
|
|
20231006,172600,5033613000,378000,378000,378000,378000,0
|
|
20231006,172500,5033613000,378000,378000,378000,378000,0
|
|
20231006,172400,5033613000,378000,378000,378000,378000,0
|
|
20231006,172300,5033613000,378000,378000,378000,378000,0
|
|
20231006,172200,5033613000,378000,378000,378000,378000,0
|
|
20231006,172100,5033613000,378000,378000,378000,378000,0
|
|
20231006,172000,5033613000,378000,378000,378000,378000,0
|
|
20231006,171900,5033613000,378000,378000,378000,378000,0
|
|
20231006,171800,5033613000,378000,378000,378000,378000,0
|
|
20231006,171700,5033613000,378000,378000,378000,378000,0
|
|
20231006,171600,5033613000,378000,378000,378000,378000,0
|
|
20231006,171500,5033613000,378000,378000,378000,378000,0
|
|
20231006,171400,5033613000,378000,378000,378000,378000,0
|
|
20231006,171300,5033613000,378000,378000,378000,378000,0
|
|
20231006,171200,5033613000,378000,378000,378000,378000,0
|
|
20231006,171100,5033613000,378000,378000,378000,378000,0
|
|
20231006,171000,5033613000,378000,378000,378000,378000,429
|
|
20231006,170900,5033613000,378000,378000,378000,378000,0
|
|
20231006,170800,5033613000,378000,378000,378000,378000,0
|
|
20231006,170700,5033613000,378000,378000,378000,378000,0
|
|
20231006,170600,5033613000,378000,378000,378000,378000,0
|
|
20231006,170500,5033613000,378000,378000,378000,378000,0
|
|
20231006,170400,5033613000,378000,378000,378000,378000,0
|
|
20231006,170300,5033613000,378000,378000,378000,378000,0
|
|
20231006,170200,5033613000,378000,378000,378000,378000,0
|
|
20231006,170100,5033613000,378000,378000,378000,378000,0
|
|
20231006,170000,5033613000,378000,378000,378000,378000,0
|
|
20231006,165900,5033613000,378000,378000,378000,378000,0
|
|
20231006,165800,5033613000,378000,378000,378000,378000,0
|
|
20231006,165700,5033613000,378000,378000,378000,378000,0
|
|
20231006,165600,5033613000,378000,378000,378000,378000,0
|
|
20231006,165500,5033613000,378000,378000,378000,378000,0
|
|
20231006,165400,5033613000,378000,378000,378000,378000,0
|
|
20231006,165300,5033613000,378000,378000,378000,378000,0
|
|
20231006,165200,5033613000,378000,378000,378000,378000,0
|
|
20231006,165100,5033613000,378000,378000,378000,378000,0
|
|
20231006,165000,5033613000,378000,378000,378000,378000,0
|
|
20231006,164900,5033613000,378000,378000,378000,378000,0
|
|
20231006,164800,5033613000,378000,378000,378000,378000,0
|
|
20231006,164700,5033613000,378000,378000,378000,378000,0
|
|
20231006,164600,5033613000,378000,378000,378000,378000,0
|
|
20231006,164500,5033613000,378000,378000,378000,378000,0
|
|
20231006,164400,5033613000,378000,378000,378000,378000,0
|
|
20231006,164300,5033613000,378000,378000,378000,378000,0
|
|
20231006,164200,5033613000,378000,378000,378000,378000,0
|
|
20231006,164100,5033613000,378000,378000,378000,378000,0
|
|
20231006,164000,5033613000,378000,378000,378000,378000,429
|
|
20231006,163900,5033613000,378000,378000,378000,378000,0
|
|
20231006,163800,5033613000,378000,378000,378000,378000,0
|
|
20231006,163700,5033613000,378000,378000,378000,378000,0
|
|
20231006,163600,5033613000,378000,378000,378000,378000,0
|
|
20231006,163500,5033613000,378000,378000,378000,378000,0
|
|
20231006,163400,5033613000,378000,378000,378000,378000,0
|
|
20231006,163300,5033613000,378000,378000,378000,378000,0
|
|
20231006,163200,5033613000,378000,378000,378000,378000,0
|
|
20231006,163100,5033613000,378000,378000,378000,378000,0
|
|
20231006,163000,5033613000,378000,378000,378000,378000,0
|
|
20231006,162900,5033613000,378000,378000,378000,378000,0
|
|
20231006,162800,5033613000,378000,378000,378000,378000,0
|
|
20231006,162700,5033613000,378000,378000,378000,378000,0
|
|
20231006,162600,5033613000,378000,378000,378000,378000,0
|
|
20231006,162500,5033613000,378000,378000,378000,378000,0
|
|
20231006,162400,5033613000,378000,378000,378000,378000,0
|
|
20231006,162300,5033613000,378000,378000,378000,378000,0
|
|
20231006,162200,5033613000,378000,378000,378000,378000,0
|
|
20231006,162100,5033613000,378000,378000,378000,378000,0
|
|
20231006,162000,5033613000,378000,378000,378000,378000,0
|
|
20231006,161900,5033613000,378000,378000,378000,378000,0
|
|
20231006,161800,5033613000,378000,378000,378000,378000,0
|
|
20231006,161700,5033613000,378000,378000,378000,378000,0
|
|
20231006,161600,5033613000,378000,378000,378000,378000,0
|
|
20231006,161500,5033613000,378000,378000,378000,378000,0
|
|
20231006,161400,5033613000,378000,378000,378000,378000,0
|
|
20231006,161300,5033613000,378000,378000,378000,378000,0
|
|
20231006,161200,5033613000,378000,378000,378000,378000,0
|
|
20231006,161100,5033613000,378000,378000,378000,378000,0
|
|
20231006,161000,5033613000,378000,378000,378000,378000,429
|
|
20231006,160900,5033613000,378000,378000,378000,378000,0
|
|
20231006,160800,5033613000,378000,378000,378000,378000,0
|
|
20231006,160700,5033613000,378000,378000,378000,378000,0
|
|
20231006,160600,5033613000,378000,378000,378000,378000,0
|
|
20231006,160500,5033613000,378000,378000,378000,378000,0
|
|
20231006,160400,5033613000,378000,378000,378000,378000,0
|
|
20231006,160300,5033613000,378000,378000,378000,378000,0
|
|
20231006,160200,5033613000,378000,378000,378000,378000,0
|
|
20231006,160100,5033613000,378000,378000,378000,378000,0
|
|
20231006,160000,5033613000,378000,378000,378000,378000,0
|
|
20231006,155900,5033613000,378000,378000,378000,378000,0
|
|
20231006,155800,5033613000,378000,378000,378000,378000,0
|
|
20231006,155700,5033613000,378000,378000,378000,378000,0
|
|
20231006,155600,5033613000,378000,378000,378000,378000,0
|
|
20231006,155500,5033613000,378000,378000,378000,378000,0
|
|
20231006,155400,5033613000,378000,378000,378000,378000,0
|
|
20231006,155300,5033613000,378000,378000,378000,378000,0
|
|
20231006,155200,5033613000,378000,378000,378000,378000,0
|
|
20231006,155100,5033613000,378000,378000,378000,378000,0
|
|
20231006,155000,5033613000,378000,378000,378000,378000,0
|
|
20231006,154900,5033613000,378000,378000,378000,378000,0
|
|
20231006,154800,5033613000,378000,378000,378000,378000,0
|
|
20231006,154700,5033613000,378000,378000,378000,378000,0
|
|
20231006,154600,5033613000,378000,378000,378000,378000,0
|
|
20231006,154500,5033613000,378000,378000,378000,378000,0
|
|
20231006,154400,5033613000,378000,378000,378000,378000,0
|
|
20231006,154300,5033613000,378000,378000,378000,378000,0
|
|
20231006,154200,5033613000,378000,378000,378000,378000,0
|
|
20231006,154100,5033613000,378000,378000,378000,378000,0
|
|
20231006,154000,5033613000,378000,378000,378000,378000,429
|
|
20231006,153900,5033613000,378000,378000,378000,378000,0
|
|
20231006,153800,5033613000,378000,378000,378000,378000,0
|
|
20231006,153700,5033613000,378000,378000,378000,378000,0
|
|
20231006,153600,5033613000,378000,378000,378000,378000,0
|
|
20231006,153500,5033613000,378000,378000,378000,378000,0
|
|
20231006,153400,5033613000,378000,378000,378000,378000,0
|
|
20231006,153300,5033613000,378000,378000,378000,378000,0
|
|
20231006,153200,5033613000,378000,378000,378000,378000,0
|
|
20231006,153100,5033613000,378000,378000,378000,378000,0
|
|
20231006,153000,5033613000,378000,378000,378000,378000,429
|
|
20231006,152900,4871451000,377000,377000,377000,377000,0
|
|
20231006,152800,4871451000,377000,377000,377000,377000,0
|
|
20231006,152700,4871451000,377000,377000,377000,377000,0
|
|
20231006,152600,4871451000,377000,377000,377000,377000,0
|
|
20231006,152500,4871451000,377000,377000,377000,377000,0
|
|
20231006,152400,4871451000,377000,377000,377000,377000,0
|
|
20231006,152300,4871451000,377000,377000,377000,377000,0
|
|
20231006,152200,4871451000,377000,377000,377000,377000,0
|
|
20231006,152100,4871451000,377000,377000,377000,377000,0
|
|
20231006,152000,4871451000,377000,377000,377000,377000,0
|
|
20231006,151900,4871451000,377000,378500,378500,377000,68
|
|
20231006,151800,4845748000,378000,378500,378500,378000,79
|
|
20231006,151700,4815867500,378500,378000,378500,378000,44
|
|
20231006,151600,4799234000,378000,378000,378000,378000,338
|
|
20231006,151500,4671470000,378000,377000,378000,377000,67
|
|
20231006,151400,4646176000,377500,377500,377500,377500,144
|
|
20231006,151300,4591816000,377500,377500,377500,377000,38
|
|
20231006,151200,4577473500,377500,377500,377500,377500,42
|
|
20231006,151100,4561618500,377500,377500,377500,377000,34
|
|
20231006,151000,4548784000,377500,377500,377500,377000,34
|
|
20231006,150900,4535950000,377500,377500,377500,377500,24
|
|
20231006,150800,4526890000,377500,377500,377500,377000,22
|
|
20231006,150700,4518587000,377500,377500,377500,377500,10
|
|
20231006,150600,4514812000,377500,377500,377500,377500,26
|
|
20231006,150500,4504997000,377500,377000,377500,377000,54
|
|
20231006,150400,4484633000,377000,377000,377000,377000,84
|
|
20231006,150300,4452965000,377000,377000,377000,377000,38
|
|
20231006,150200,4438639000,377000,377000,377000,376500,27
|
|
20231006,150100,4428467500,377000,376500,377000,376500,28
|
|
20231006,150000,4417914000,377000,377000,377000,376500,21
|
|
20231006,145900,4410001500,376500,377000,377000,376500,38
|
|
20231006,145800,4395685500,377000,376500,377000,376500,39
|
|
20231006,145700,4380999000,376500,377000,377000,376500,18
|
|
20231006,145600,4374216500,377000,377000,377000,376500,16
|
|
20231006,145500,4368188500,377000,377000,377000,376500,33
|
|
20231006,145400,4355758000,377000,376500,377000,376500,38
|
|
20231006,145300,4341448500,376000,376500,376500,376000,245
|
|
20231006,145200,4249218000,376500,376500,376500,376000,21
|
|
20231006,145100,4241316500,376000,376500,376500,376000,41
|
|
20231006,145000,4225897000,376500,376500,376500,376000,17
|
|
20231006,144900,4219499000,376000,376500,376500,376000,32
|
|
20231006,144800,4207462000,376500,376500,376500,376000,36
|
|
20231006,144700,4193922000,376500,376000,376500,376000,15
|
|
20231006,144600,4188277500,376500,376000,376500,376000,48
|
|
20231006,144500,4170223000,376500,376000,376500,376000,32
|
|
20231006,144400,4158184500,376000,376000,376500,376000,35
|
|
20231006,144300,4145017500,376000,376500,376500,376000,19
|
|
20231006,144200,4137872000,376500,376500,376500,376000,19
|
|
20231006,144100,4130726000,376000,376500,376500,376000,23
|
|
20231006,144000,4122077000,376500,376000,376500,376000,11
|
|
20231006,143900,4117939500,376500,376000,376500,376000,22
|
|
20231006,143800,4109667000,376000,376000,376500,376000,24
|
|
20231006,143700,4100641500,376000,376000,376500,376000,86
|
|
20231006,143600,4068294000,376000,376500,376500,376000,56
|
|
20231006,143500,4047232500,376000,376500,376500,376000,31
|
|
20231006,143400,4035575000,376000,376000,376000,376000,13
|
|
20231006,143300,4030687000,376500,376500,376500,376000,26
|
|
20231006,143200,4020909500,376500,376000,376500,376000,31
|
|
20231006,143100,4009252500,376500,376500,376500,376000,38
|
|
20231006,143000,3994947000,376500,376000,376500,376000,59
|
|
20231006,142900,3972760500,376500,376000,376500,376000,15
|
|
20231006,142800,3967118000,376000,376500,376500,376000,45
|
|
20231006,142700,3950188500,376000,376500,376500,376000,125
|
|
20231006,142600,3903138000,376500,376000,376500,376000,22
|
|
20231006,142500,3894865500,376500,376000,376500,376000,26
|
|
20231006,142400,3885085500,376000,375500,376000,375500,72
|
|
20231006,142300,3858016500,375500,375500,376000,375500,41
|
|
20231006,142200,3842617000,375500,375500,375500,375500,15
|
|
20231006,142100,3836984500,375500,375500,376000,375500,24
|
|
20231006,142000,3827971500,375500,376000,376000,375500,33
|
|
20231006,141900,3815577500,376000,375500,376000,375500,32
|
|
20231006,141800,3803561000,376000,375500,376000,375500,10
|
|
20231006,141700,3799804500,375500,376000,376000,375500,33
|
|
20231006,141600,3787412000,376000,376000,376500,375500,45
|
|
20231006,141500,3770492500,375500,376000,376500,375500,168
|
|
20231006,141400,3707289500,376000,375500,376000,375500,99
|
|
20231006,141300,3670114500,375500,375500,376000,375500,15
|
|
20231006,141200,3664480500,375500,375500,376000,375500,35
|
|
20231006,141100,3651337000,375500,376000,376000,375500,20
|
|
20231006,141000,3643821000,375500,376000,376000,375500,39
|
|
20231006,140900,3629173500,375500,375500,376000,375500,19
|
|
20231006,140800,3622038500,375500,376000,376000,375500,10
|
|
20231006,140700,3618281500,375500,375500,376000,375500,80
|
|
20231006,140600,3588227000,375500,375500,376000,375500,16
|
|
20231006,140500,3582216000,375500,375500,376000,375500,55
|
|
20231006,140400,3561547000,375500,375500,376000,375500,58
|
|
20231006,140300,3539751000,376000,375500,376000,375500,29
|
|
20231006,140200,3528855000,375500,375500,375500,375500,36
|
|
20231006,140100,3515337000,376000,375500,376000,375500,69
|
|
20231006,140000,3489424000,376000,375000,376500,375000,63
|
|
20231006,135900,3465750500,375000,375500,375500,375000,19
|
|
20231006,135800,3458622000,375500,375000,375500,375000,32
|
|
20231006,135700,3446616500,375000,375500,375500,375000,38
|
|
20231006,135600,3432363500,375000,375500,375500,375000,34
|
|
20231006,135500,3419612000,375500,375000,375500,375000,13
|
|
20231006,135400,3414736500,375500,375000,375500,375000,44
|
|
20231006,135300,3398233000,375000,375000,375500,375000,18
|
|
20231006,135200,3391476500,375000,375000,375500,375000,20
|
|
20231006,135100,3383976000,375500,375500,375500,375000,112
|
|
20231006,135000,3341936500,375000,375000,375500,375000,14
|
|
20231006,134900,3336686000,375000,375000,375000,375000,35
|
|
20231006,134800,3323561000,375000,375000,375500,375000,45
|
|
20231006,134700,3306677000,375000,375000,375500,375000,20
|
|
20231006,134600,3299175500,375000,375000,375500,375000,35
|
|
20231006,134500,3286040000,375000,375000,376000,375000,124
|
|
20231006,134400,3239488500,375000,375000,375500,375000,38
|
|
20231006,134300,3225233500,375500,375000,375500,375000,27
|
|
20231006,134200,3215105500,375000,375500,375500,375000,135
|
|
20231006,134100,3164425000,375000,375500,375500,375000,28
|
|
20231006,134000,3153922000,375000,375000,375500,375000,54
|
|
20231006,133900,3133665500,375000,375000,375500,375000,49
|
|
20231006,133800,3115271000,375500,375000,375500,375000,28
|
|
20231006,133700,3104764500,375500,375000,375500,375000,21
|
|
20231006,133600,3096880000,375000,375500,375500,375000,10
|
|
20231006,133500,3093125500,375500,375500,375500,375000,23
|
|
20231006,133400,3084495000,375500,375500,375500,375000,14
|
|
20231006,133300,3079240000,375500,375500,375500,375500,18
|
|
20231006,133200,3072481000,375500,375500,375500,375000,74
|
|
20231006,133100,3044694500,375500,375500,375500,375000,52
|
|
20231006,133000,3025172000,375500,375000,375500,375000,2
|
|
20231006,132900,3024421500,375000,375500,375500,375000,48
|
|
20231006,132800,3006398000,375000,375500,375500,375000,28
|
|
20231006,132700,2995894500,375500,375000,375500,375000,4
|
|
20231006,132600,2994394000,375000,375000,375000,375000,9
|
|
20231006,132500,2991019000,375500,375500,376000,375500,150
|
|
20231006,132400,2934689000,376000,375500,376000,375500,4
|
|
20231006,132300,2933186500,376000,375500,376000,375500,28
|
|
20231006,132200,2922671000,375500,375500,375500,375500,24
|
|
20231006,132100,2913659000,376000,375500,376000,375500,12
|
|
20231006,132000,2909151500,376000,376500,376500,376000,212
|
|
20231006,131900,2829438500,376000,376000,376500,376000,6
|
|
20231006,131800,2827182000,376000,376000,376000,376000,43
|
|
20231006,131700,2811014000,376000,376000,376000,376000,4
|
|
20231006,131600,2809510000,376000,376000,376500,376000,80
|
|
20231006,131500,2779393500,376000,376000,376500,376000,49
|
|
20231006,131400,2760966500,376500,376500,376500,376000,10
|
|
20231006,131300,2757205000,376500,376000,376500,376000,28
|
|
20231006,131200,2746676500,376000,376000,376500,376000,18
|
|
20231006,131100,2739906000,376500,376000,377000,376000,102
|
|
20231006,131000,2701514500,376000,376500,376500,376000,8
|
|
20231006,130900,2698504000,376500,376000,376500,376000,88
|
|
20231006,130800,2665377500,376000,376000,376000,376000,35
|
|
20231006,130700,2652217500,376500,376000,376500,376000,4
|
|
20231006,130600,2650713000,376000,376500,376500,376000,24
|
|
20231006,130500,2641677500,376500,376500,376500,376500,58
|
|
20231006,130400,2619840500,376500,376500,376500,376500,39
|
|
20231006,130300,2605157000,376500,377000,377000,376500,8
|
|
20231006,130200,2602144500,376500,377000,377000,376500,11
|
|
20231006,130100,2598002500,376500,377000,377000,376500,41
|
|
20231006,130000,2582565500,377000,377000,377000,376500,56
|
|
20231006,125900,2561470500,377000,377000,377000,376500,24
|
|
20231006,125800,2552427500,377000,377000,377000,377000,5
|
|
20231006,125700,2550542500,376500,377000,377000,376500,6
|
|
20231006,125600,2548281000,376500,376500,376500,376500,11
|
|
20231006,125500,2544139500,377000,376500,377000,376500,4
|
|
20231006,125400,2542632000,377000,377000,377000,377000,4
|
|
20231006,125300,2541124000,376500,376500,376500,376500,0
|
|
20231006,125200,2541124000,376500,377000,377000,376500,14
|
|
20231006,125100,2535850000,377000,377000,377000,377000,3
|
|
20231006,125000,2534719000,376500,377000,377000,376500,2
|
|
20231006,124900,2533965500,376500,376500,376500,376500,13
|
|
20231006,124800,2529071000,376500,376500,376500,376500,1
|
|
20231006,124700,2528694500,377000,377000,377000,377000,11
|
|
20231006,124600,2524547500,377000,377000,377000,377000,109
|
|
20231006,124500,2483454500,377500,378000,378000,377500,322
|
|
20231006,124400,2361870500,378500,378500,378500,378500,2
|
|
20231006,124300,2361113500,378500,378000,378500,378000,23
|
|
20231006,124200,2352414000,378500,378500,378500,378500,3
|
|
20231006,124100,2351278500,378500,378000,378500,377500,39
|
|
20231006,124000,2336534000,378000,377500,378000,377500,96
|
|
20231006,123900,2300290000,377000,377000,377000,377000,7
|
|
20231006,123800,2297651000,377500,377500,377500,377500,2
|
|
20231006,123700,2296896000,377500,377500,377500,377500,4
|
|
20231006,123600,2295386000,377000,377500,377500,377000,52
|
|
20231006,123500,2275778500,377500,377500,377500,377500,4
|
|
20231006,123400,2274268500,377500,377500,377500,377500,3
|
|
20231006,123300,2273136000,377500,377500,377500,377000,25
|
|
20231006,123200,2263703000,377500,377500,377500,377500,9
|
|
20231006,123100,2260305500,377500,377500,377500,377000,16
|
|
20231006,123000,2254266500,377500,377000,377500,377000,20
|
|
20231006,122900,2246725000,377500,377500,377500,377500,2
|
|
20231006,122800,2245970000,377500,377500,377500,377500,11
|
|
20231006,122700,2241817500,377500,377500,377500,377500,1
|
|
20231006,122600,2241440000,377500,377000,377500,377000,10
|
|
20231006,122500,2237669500,377500,377500,377500,377500,12
|
|
20231006,122400,2233139500,377500,377000,377500,377000,9
|
|
20231006,122300,2229744500,377000,377000,377500,377000,16
|
|
20231006,122200,2223710000,377500,377500,377500,377500,69
|
|
20231006,122100,2197662500,377500,378000,378000,377500,2
|
|
20231006,122000,2196907000,378000,378000,378000,377500,27
|
|
20231006,121900,2186705500,378000,378000,378000,378000,16
|
|
20231006,121800,2180657500,377500,377500,377500,377500,6
|
|
20231006,121700,2178392500,377500,377500,377500,377500,5
|
|
20231006,121600,2176505000,377500,377500,377500,377500,13
|
|
20231006,121500,2171597500,378000,378000,378000,378000,6
|
|
20231006,121400,2169329500,377500,377500,377500,377500,1
|
|
20231006,121300,2168952000,377500,378000,378000,377500,12
|
|
20231006,121200,2164419500,378000,377500,378000,377500,110
|
|
20231006,121100,2122893000,377500,377000,377500,377000,3
|
|
20231006,121000,2121761500,377500,377500,378000,377500,33
|
|
20231006,120900,2109302500,377500,377500,377500,377500,2
|
|
20231006,120800,2108547500,377500,377500,377500,377500,5
|
|
20231006,120700,2106660000,377500,377000,377500,377000,44
|
|
20231006,120600,2090053500,377500,377500,377500,377500,3
|
|
20231006,120500,2088921000,377000,377000,377000,377000,2
|
|
20231006,120400,2088167000,377000,377000,377000,377000,0
|
|
20231006,120300,2088167000,377000,377000,377000,377000,10
|
|
20231006,120200,2084397000,377500,377500,377500,376500,19
|
|
20231006,120100,2077228500,377000,376500,377000,376500,127
|
|
20231006,120000,2029352000,376500,376000,376500,376000,28
|
|
20231006,115900,2018817000,376000,376500,376500,376000,3
|
|
20231006,115800,2017688000,376500,376500,376500,376500,6
|
|
20231006,115700,2015429000,376500,376500,376500,376500,2
|
|
20231006,115600,2014676000,376500,377000,377000,376500,14
|
|
20231006,115500,2009398500,377000,376000,377000,376000,2
|
|
20231006,115400,2008645500,377000,376000,377000,376000,76
|
|
20231006,115300,1980033500,376500,376000,376500,376000,34
|
|
20231006,115200,1967246000,376000,376000,376000,376000,3
|
|
20231006,115100,1966118000,376000,376000,376000,376000,5
|
|
20231006,115000,1964238000,376000,376000,376500,376000,96
|
|
20231006,114900,1928098000,376000,376000,376000,376000,6
|
|
20231006,114800,1925842000,376000,376000,376000,376000,6
|
|
20231006,114700,1923586000,375500,375500,375500,375500,8
|
|
20231006,114600,1920582000,376000,375500,376000,375500,8
|
|
20231006,114500,1917576000,376000,375500,376000,375500,4
|
|
20231006,114400,1916073000,376000,376000,376500,376000,39
|
|
20231006,114300,1901406500,375500,376500,376500,375500,19
|
|
20231006,114200,1894262000,376000,376500,376500,376000,2
|
|
20231006,114100,1893509500,376000,375500,376000,375000,176
|
|
20231006,114000,1827368000,375500,375500,375500,375500,2
|
|
20231006,113900,1826617000,375000,375000,375000,375000,0
|
|
20231006,113800,1826617000,375000,375000,375000,375000,0
|
|
20231006,113700,1826617000,375000,375500,375500,375000,27
|
|
20231006,113600,1816484500,375500,375000,375500,375000,5
|
|
20231006,113500,1814608000,375000,375000,375000,375000,0
|
|
20231006,113400,1814608000,375000,375000,375000,375000,9
|
|
20231006,113300,1811233000,375500,375500,375500,375500,0
|
|
20231006,113200,1811233000,375500,375000,375500,375000,18
|
|
20231006,113100,1804481000,374500,375000,375000,374500,21
|
|
20231006,113000,1796614500,375000,375000,375000,375000,6
|
|
20231006,112900,1794364500,375000,374500,375000,374500,35
|
|
20231006,112800,1781256500,374000,374000,374500,374000,24
|
|
20231006,112700,1772280000,374500,374500,374500,374500,1
|
|
20231006,112600,1771905500,374500,374500,374500,374500,3
|
|
20231006,112500,1770782000,374000,374000,374500,374000,5
|
|
20231006,112400,1768911500,374000,374500,374500,374000,53
|
|
20231006,112300,1749078000,374500,374500,374500,374500,8
|
|
20231006,112200,1746082000,374500,375000,375000,374500,126
|
|
20231006,112100,1698893500,375000,375000,375000,374500,33
|
|
20231006,112000,1686531000,375000,375000,375000,375000,0
|
|
20231006,111900,1686531000,375000,375000,375000,375000,2
|
|
20231006,111800,1685781000,375000,375000,375000,374500,26
|
|
20231006,111700,1676037500,375000,375000,375000,375000,2
|
|
20231006,111600,1675287500,375000,375000,375000,375000,4
|
|
20231006,111500,1673787500,375000,375000,375000,374500,13
|
|
20231006,111400,1668916000,375000,375000,375000,374500,4
|
|
20231006,111300,1667416500,375000,374500,375000,374500,51
|
|
20231006,111200,1648316500,374500,374500,374500,374500,5
|
|
20231006,111100,1646444000,375000,375000,375000,374500,21
|
|
20231006,111000,1638575000,375000,374500,375000,374500,4
|
|
20231006,110900,1637075500,375000,375000,375000,375000,4
|
|
20231006,110800,1635575500,374500,374500,374500,374500,7
|
|
20231006,110700,1632954000,375500,375000,375500,375000,7
|
|
20231006,110600,1630326000,375000,375000,375000,375000,15
|
|
20231006,110500,1624701000,375000,375000,375000,375000,13
|
|
20231006,110400,1619826000,375000,375500,375500,375000,11
|
|
20231006,110300,1615700500,375500,375500,375500,375500,0
|
|
20231006,110200,1615700500,375500,375000,375500,375000,20
|
|
20231006,110100,1608199000,375500,375000,375500,375000,8
|
|
20231006,110000,1605198500,375000,375000,375000,375000,0
|
|
20231006,105900,1605198500,375000,375500,375500,375000,105
|
|
20231006,105800,1565819500,375000,375000,375500,375000,15
|
|
20231006,105700,1560193500,375500,375500,375500,375500,1
|
|
20231006,105600,1559818000,375500,375500,375500,375500,2
|
|
20231006,105500,1559067000,375500,375500,375500,375000,16
|
|
20231006,105400,1553064500,375000,375000,375000,375000,4
|
|
20231006,105300,1551564500,375500,375500,375500,375000,45
|
|
20231006,105200,1534684500,375000,375000,375500,375000,26
|
|
20231006,105100,1524934000,375500,375500,375500,375500,3
|
|
20231006,105000,1523807500,375500,375500,375500,375500,10
|
|
20231006,104900,1520052500,375500,375000,375500,375000,11
|
|
20231006,104800,1515926000,375500,375500,375500,375500,0
|
|
20231006,104700,1515926000,375500,375500,375500,375500,7
|
|
20231006,104600,1513297500,375500,375500,375500,375500,43
|
|
20231006,104500,1497151000,375500,376000,376000,375500,14
|
|
20231006,104400,1491888000,376000,376000,376000,376000,20
|
|
20231006,104300,1484368000,376000,375500,376000,375500,4
|
|
20231006,104200,1482865000,376000,375500,376000,375500,64
|
|
20231006,104100,1458830000,376000,376000,376000,376000,5
|
|
20231006,104000,1456950000,376000,376000,376000,376000,101
|
|
20231006,103900,1418974000,376000,375500,376000,375500,46
|
|
20231006,103800,1401700500,375500,375500,375500,375500,3
|
|
20231006,103700,1400574000,375500,375500,375500,375500,52
|
|
20231006,103600,1381048000,376000,376000,376000,375500,30
|
|
20231006,103500,1369768500,376500,376500,376500,376500,22
|
|
20231006,103400,1361485500,376500,377000,377500,376500,124
|
|
20231006,103300,1314758500,377000,376500,377000,376500,76
|
|
20231006,103200,1286131500,376000,375500,376000,375500,70
|
|
20231006,103100,1259830500,375500,375500,375500,375500,9
|
|
20231006,103000,1256451000,375500,375500,375500,375500,13
|
|
20231006,102900,1251569500,375500,375500,375500,375500,3
|
|
20231006,102800,1250443000,375500,375500,375500,375500,13
|
|
20231006,102700,1245561500,375000,375500,375500,375000,23
|
|
20231006,102600,1236925500,375500,375500,375500,375500,5
|
|
20231006,102500,1235048000,375000,375000,375000,375000,1
|
|
20231006,102400,1234673000,375000,375500,375500,375000,6
|
|
20231006,102300,1232420500,375500,375500,375500,375500,73
|
|
20231006,102200,1205009000,375500,375500,375500,375500,0
|
|
20231006,102100,1205009000,375500,375500,375500,375500,2
|
|
20231006,102000,1204258000,375500,375500,375500,375500,144
|
|
20231006,101900,1150186000,375500,376000,376000,375500,6
|
|
20231006,101800,1147931500,376000,376000,376000,376000,4
|
|
20231006,101700,1146427500,376000,376000,376000,376000,14
|
|
20231006,101600,1141163500,376000,376000,376000,375500,77
|
|
20231006,101500,1112220500,376000,376000,376000,376000,12
|
|
20231006,101400,1107708500,376000,376000,376000,376000,79
|
|
20231006,101300,1078004500,376000,376000,376000,376000,13
|
|
20231006,101200,1073116500,376000,376000,376000,376000,5
|
|
20231006,101100,1071236500,376000,376000,376000,376000,10
|
|
20231006,101000,1067476500,375500,375500,375500,375500,148
|
|
20231006,100900,1011902500,375500,375000,375500,375000,110
|
|
20231006,100800,970650000,375000,374500,375000,374500,2
|
|
20231006,100700,969900500,375000,375000,375000,375000,8
|
|
20231006,100600,966900500,375000,375000,375000,375000,1
|
|
20231006,100500,966525500,375000,375000,375000,374500,20
|
|
20231006,100400,959030500,375000,374500,375000,374500,25
|
|
20231006,100300,949661000,374500,374500,374500,374500,1
|
|
20231006,100200,949286500,374500,374500,374500,374500,3
|
|
20231006,100100,948163000,374500,374500,374500,374500,7
|
|
20231006,100000,945541500,375000,374500,375000,374000,177
|
|
20231006,095900,879222500,374500,374500,374500,374500,5
|
|
20231006,095800,877350000,374500,374500,374500,374500,5
|
|
20231006,095700,875477500,374500,374000,374500,374000,31
|
|
20231006,095600,863880000,373500,374000,374000,373500,39
|
|
20231006,095500,849295500,374000,373500,374000,373500,48
|
|
20231006,095400,831344500,373500,373500,373500,373500,83
|
|
20231006,095300,800344000,373500,373500,373500,373500,1
|
|
20231006,095200,799970500,373000,372500,373000,372500,27
|
|
20231006,095100,789900000,372500,372500,372500,372500,10
|
|
20231006,095000,786175000,372500,372500,372500,372500,16
|
|
20231006,094900,780215000,372500,372000,372500,372000,27
|
|
20231006,094800,770165000,372000,371500,372000,371500,143
|
|
20231006,094700,717022000,371500,371000,371500,371000,70
|
|
20231006,094600,691018500,371000,371000,371000,371000,14
|
|
20231006,094500,685824500,371000,371000,371000,371000,43
|
|
20231006,094400,669871500,371000,371500,371500,371000,113
|
|
20231006,094300,627892500,371500,371500,371500,371500,14
|
|
20231006,094200,622691500,371500,371500,371500,371500,45
|
|
20231006,094100,605974000,371500,372000,372000,371500,62
|
|
20231006,094000,582910500,372000,372500,372500,371500,42
|
|
20231006,093900,567292500,372000,372000,372000,372000,73
|
|
20231006,093800,540136500,372000,372000,372000,372000,25
|
|
20231006,093700,530836500,372000,372000,372000,372000,1
|
|
20231006,093600,530464500,371500,372000,372000,371500,16
|
|
20231006,093500,524513000,372000,371500,372000,371500,7
|
|
20231006,093400,521909500,372000,372000,372000,372000,3
|
|
20231006,093300,520793500,372000,371500,372000,371500,14
|
|
20231006,093200,515589000,372000,372000,372000,372000,10
|
|
20231006,093100,511869000,372000,372000,372000,372000,31
|
|
20231006,093000,500337000,371500,371500,371500,371500,5
|
|
20231006,092900,498479500,371500,372000,372000,371500,124
|
|
20231006,092800,452409000,372000,371500,372000,371500,12
|
|
20231006,092700,447946500,372000,372500,372500,372000,98
|
|
20231006,092600,411490000,372500,372000,372500,372000,2
|
|
20231006,092500,410745500,372000,373000,373000,372000,150
|
|
20231006,092400,354839500,373000,373000,373500,373000,47
|
|
20231006,092300,337306500,373000,373500,373500,373000,21
|
|
20231006,092200,329468000,373500,373500,373500,373500,16
|
|
20231006,092100,323492000,373500,373500,373500,373500,30
|
|
20231006,092000,312287000,373000,373000,373000,372500,50
|
|
20231006,091900,293642500,373000,372500,373000,372500,66
|
|
20231006,091800,269053000,372500,372500,372500,372500,54
|
|
20231006,091700,248938000,372500,373000,373000,372500,16
|
|
20231006,091600,242975000,373000,373000,373000,373000,3
|
|
20231006,091500,241856000,373000,372500,373000,372500,22
|
|
20231006,091400,233659000,373000,373000,373000,373000,20
|
|
20231006,091300,226199000,372500,373000,373000,372500,37
|
|
20231006,091200,212402500,372500,373000,373000,372500,78
|
|
20231006,091100,183318500,372500,372500,373000,372500,30
|
|
20231006,091000,172139500,372500,373000,373000,372500,32
|
|
20231006,090900,160211000,373000,373000,373000,373000,9
|
|
20231006,090800,156854000,373000,373500,373500,373000,88
|
|
20231006,090700,124027000,373500,373500,374000,373500,26
|
|
20231006,090600,114305000,373500,373000,374000,373000,54
|
|
20231006,090500,94125500,373000,374000,374000,373000,13
|
|
20231006,090400,89270000,374500,373500,374500,373500,80
|
|
20231006,090300,59341000,374000,373000,374500,373000,38
|
|
20231006,090200,45124500,373000,373500,373500,373000,5
|
|
20231006,090100,43259000,373500,373000,373500,373000,39
|
|
20231006,090000,28709500,373000,373500,373500,371000,72
|