704 lines
40 KiB
CSV
704 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,204100,9076727000,368000,368000,368000,368000,985
|
|
20231010,204000,9076727000,368000,368000,368000,368000,0
|
|
20231010,203900,9076727000,368000,368000,368000,368000,0
|
|
20231010,203800,9076727000,368000,368000,368000,368000,0
|
|
20231010,203700,9076727000,368000,368000,368000,368000,0
|
|
20231010,203600,9076727000,368000,368000,368000,368000,0
|
|
20231010,203500,9076727000,368000,368000,368000,368000,0
|
|
20231010,203400,9076727000,368000,368000,368000,368000,0
|
|
20231010,203300,9076727000,368000,368000,368000,368000,0
|
|
20231010,203200,9076727000,368000,368000,368000,368000,0
|
|
20231010,203100,9076727000,368000,368000,368000,368000,0
|
|
20231010,203000,9076727000,368000,368000,368000,368000,0
|
|
20231010,202900,9076727000,368000,368000,368000,368000,0
|
|
20231010,202800,9076727000,368000,368000,368000,368000,0
|
|
20231010,202700,9076727000,368000,368000,368000,368000,0
|
|
20231010,202600,9076727000,368000,368000,368000,368000,0
|
|
20231010,202500,9076727000,368000,368000,368000,368000,0
|
|
20231010,202400,9076727000,368000,368000,368000,368000,0
|
|
20231010,202300,9076727000,368000,368000,368000,368000,0
|
|
20231010,202200,9076727000,368000,368000,368000,368000,0
|
|
20231010,202100,9076727000,368000,368000,368000,368000,0
|
|
20231010,202000,9076727000,368000,368000,368000,368000,0
|
|
20231010,201900,9076727000,368000,368000,368000,368000,0
|
|
20231010,201800,9076727000,368000,368000,368000,368000,0
|
|
20231010,201700,9076727000,368000,368000,368000,368000,0
|
|
20231010,201600,9076727000,368000,368000,368000,368000,0
|
|
20231010,201500,9076727000,368000,368000,368000,368000,0
|
|
20231010,201400,9076727000,368000,368000,368000,368000,0
|
|
20231010,201300,9076727000,368000,368000,368000,368000,0
|
|
20231010,201200,9076727000,368000,368000,368000,368000,0
|
|
20231010,201100,9076727000,368000,368000,368000,368000,985
|
|
20231010,201000,9076727000,368000,368000,368000,368000,0
|
|
20231010,200900,9076727000,368000,368000,368000,368000,0
|
|
20231010,200800,9076727000,368000,368000,368000,368000,0
|
|
20231010,200700,9076727000,368000,368000,368000,368000,0
|
|
20231010,200600,9076727000,368000,368000,368000,368000,0
|
|
20231010,200500,9076727000,368000,368000,368000,368000,0
|
|
20231010,200400,9076727000,368000,368000,368000,368000,0
|
|
20231010,200300,9076727000,368000,368000,368000,368000,0
|
|
20231010,200200,9076727000,368000,368000,368000,368000,0
|
|
20231010,200100,9076727000,368000,368000,368000,368000,0
|
|
20231010,200000,9076727000,368000,368000,368000,368000,0
|
|
20231010,195900,9076727000,368000,368000,368000,368000,0
|
|
20231010,195800,9076727000,368000,368000,368000,368000,0
|
|
20231010,195700,9076727000,368000,368000,368000,368000,0
|
|
20231010,195600,9076727000,368000,368000,368000,368000,0
|
|
20231010,195500,9076727000,368000,368000,368000,368000,0
|
|
20231010,195400,9076727000,368000,368000,368000,368000,0
|
|
20231010,195300,9076727000,368000,368000,368000,368000,0
|
|
20231010,195200,9076727000,368000,368000,368000,368000,0
|
|
20231010,195100,9076727000,368000,368000,368000,368000,0
|
|
20231010,195000,9076727000,368000,368000,368000,368000,0
|
|
20231010,194900,9076727000,368000,368000,368000,368000,0
|
|
20231010,194800,9076727000,368000,368000,368000,368000,0
|
|
20231010,194700,9076727000,368000,368000,368000,368000,0
|
|
20231010,194600,9076727000,368000,368000,368000,368000,0
|
|
20231010,194500,9076727000,368000,368000,368000,368000,0
|
|
20231010,194400,9076727000,368000,368000,368000,368000,0
|
|
20231010,194300,9076727000,368000,368000,368000,368000,0
|
|
20231010,194200,9076727000,368000,368000,368000,368000,0
|
|
20231010,194100,9076727000,368000,368000,368000,368000,985
|
|
20231010,194000,9076727000,368000,368000,368000,368000,0
|
|
20231010,193900,9076727000,368000,368000,368000,368000,0
|
|
20231010,193800,9076727000,368000,368000,368000,368000,0
|
|
20231010,193700,9076727000,368000,368000,368000,368000,0
|
|
20231010,193600,9076727000,368000,368000,368000,368000,0
|
|
20231010,193500,9076727000,368000,368000,368000,368000,0
|
|
20231010,193400,9076727000,368000,368000,368000,368000,0
|
|
20231010,193300,9076727000,368000,368000,368000,368000,0
|
|
20231010,193200,9076727000,368000,368000,368000,368000,0
|
|
20231010,193100,9076727000,368000,368000,368000,368000,0
|
|
20231010,193000,9076727000,368000,368000,368000,368000,0
|
|
20231010,192900,9076727000,368000,368000,368000,368000,0
|
|
20231010,192800,9076727000,368000,368000,368000,368000,0
|
|
20231010,192700,9076727000,368000,368000,368000,368000,0
|
|
20231010,192600,9076727000,368000,368000,368000,368000,0
|
|
20231010,192500,9076727000,368000,368000,368000,368000,0
|
|
20231010,192400,9076727000,368000,368000,368000,368000,0
|
|
20231010,192300,9076727000,368000,368000,368000,368000,0
|
|
20231010,192200,9076727000,368000,368000,368000,368000,0
|
|
20231010,192100,9076727000,368000,368000,368000,368000,0
|
|
20231010,192000,9076727000,368000,368000,368000,368000,0
|
|
20231010,191900,9076727000,368000,368000,368000,368000,0
|
|
20231010,191800,9076727000,368000,368000,368000,368000,0
|
|
20231010,191700,9076727000,368000,368000,368000,368000,0
|
|
20231010,191600,9076727000,368000,368000,368000,368000,0
|
|
20231010,191500,9076727000,368000,368000,368000,368000,0
|
|
20231010,191400,9076727000,368000,368000,368000,368000,0
|
|
20231010,191300,9076727000,368000,368000,368000,368000,0
|
|
20231010,191200,9076727000,368000,368000,368000,368000,0
|
|
20231010,191100,9076727000,368000,368000,368000,368000,985
|
|
20231010,191000,9076727000,368000,368000,368000,368000,0
|
|
20231010,190900,9076727000,368000,368000,368000,368000,0
|
|
20231010,190800,9076727000,368000,368000,368000,368000,0
|
|
20231010,190700,9076727000,368000,368000,368000,368000,0
|
|
20231010,190600,9076727000,368000,368000,368000,368000,0
|
|
20231010,190500,9076727000,368000,368000,368000,368000,0
|
|
20231010,190400,9076727000,368000,368000,368000,368000,0
|
|
20231010,190300,9076727000,368000,368000,368000,368000,0
|
|
20231010,190200,9076727000,368000,368000,368000,368000,0
|
|
20231010,190100,9076727000,368000,368000,368000,368000,0
|
|
20231010,190000,9076727000,368000,368000,368000,368000,0
|
|
20231010,185900,9076727000,368000,368000,368000,368000,0
|
|
20231010,185800,9076727000,368000,368000,368000,368000,0
|
|
20231010,185700,9076727000,368000,368000,368000,368000,0
|
|
20231010,185600,9076727000,368000,368000,368000,368000,0
|
|
20231010,185500,9076727000,368000,368000,368000,368000,0
|
|
20231010,185400,9076727000,368000,368000,368000,368000,0
|
|
20231010,185300,9076727000,368000,368000,368000,368000,0
|
|
20231010,185200,9076727000,368000,368000,368000,368000,0
|
|
20231010,185100,9076727000,368000,368000,368000,368000,0
|
|
20231010,185000,9076727000,368000,368000,368000,368000,0
|
|
20231010,184900,9076727000,368000,368000,368000,368000,0
|
|
20231010,184800,9076727000,368000,368000,368000,368000,0
|
|
20231010,184700,9076727000,368000,368000,368000,368000,0
|
|
20231010,184600,9076727000,368000,368000,368000,368000,0
|
|
20231010,184500,9076727000,368000,368000,368000,368000,0
|
|
20231010,184400,9076727000,368000,368000,368000,368000,0
|
|
20231010,184300,9076727000,368000,368000,368000,368000,0
|
|
20231010,184200,9076727000,368000,368000,368000,368000,0
|
|
20231010,184100,9076727000,368000,368000,368000,368000,985
|
|
20231010,184000,9076727000,368000,368000,368000,368000,0
|
|
20231010,183900,9076727000,368000,368000,368000,368000,0
|
|
20231010,183800,9076727000,368000,368000,368000,368000,0
|
|
20231010,183700,9076727000,368000,368000,368000,368000,0
|
|
20231010,183600,9076727000,368000,368000,368000,368000,0
|
|
20231010,183500,9076727000,368000,368000,368000,368000,0
|
|
20231010,183400,9076727000,368000,368000,368000,368000,0
|
|
20231010,183300,9076727000,368000,368000,368000,368000,0
|
|
20231010,183200,9076727000,368000,368000,368000,368000,0
|
|
20231010,183100,9076727000,368000,368000,368000,368000,0
|
|
20231010,183000,9076727000,368000,368000,368000,368000,0
|
|
20231010,182900,9076727000,368000,368000,368000,368000,0
|
|
20231010,182800,9076727000,368000,368000,368000,368000,0
|
|
20231010,182700,9076727000,368000,368000,368000,368000,0
|
|
20231010,182600,9076727000,368000,368000,368000,368000,0
|
|
20231010,182500,9076727000,368000,368000,368000,368000,0
|
|
20231010,182400,9076727000,368000,368000,368000,368000,0
|
|
20231010,182300,9076727000,368000,368000,368000,368000,0
|
|
20231010,182200,9076727000,368000,368000,368000,368000,0
|
|
20231010,182100,9076727000,368000,368000,368000,368000,0
|
|
20231010,182000,9076727000,368000,368000,368000,368000,0
|
|
20231010,181900,9076727000,368000,368000,368000,368000,0
|
|
20231010,181800,9076727000,368000,368000,368000,368000,0
|
|
20231010,181700,9076727000,368000,368000,368000,368000,0
|
|
20231010,181600,9076727000,368000,368000,368000,368000,0
|
|
20231010,181500,9076727000,368000,368000,368000,368000,0
|
|
20231010,181400,9076727000,368000,368000,368000,368000,0
|
|
20231010,181300,9076727000,368000,368000,368000,368000,0
|
|
20231010,181200,9076727000,368000,368000,368000,368000,0
|
|
20231010,181100,9076727000,368000,368000,368000,368000,985
|
|
20231010,181000,9076727000,368000,368000,368000,368000,0
|
|
20231010,180900,9076727000,368000,368000,368000,368000,0
|
|
20231010,180800,9076727000,368000,368000,368000,368000,0
|
|
20231010,180700,9076727000,368000,368000,368000,368000,0
|
|
20231010,180600,9076727000,368000,368000,368000,368000,0
|
|
20231010,180500,9076727000,368000,368000,368000,368000,0
|
|
20231010,180400,9076727000,368000,368000,368000,368000,0
|
|
20231010,180300,9076727000,368000,368000,368000,368000,0
|
|
20231010,180200,9076727000,368000,368000,368000,368000,0
|
|
20231010,180100,9076727000,368000,368000,368000,368000,0
|
|
20231010,180000,9076727000,368000,368000,368000,368000,0
|
|
20231010,175900,9076727000,368000,368000,368000,368000,0
|
|
20231010,175800,9076727000,368000,368000,368000,368000,0
|
|
20231010,175700,9076727000,368000,368000,368000,368000,0
|
|
20231010,175600,9076727000,368000,368000,368000,368000,0
|
|
20231010,175500,9076727000,368000,368000,368000,368000,0
|
|
20231010,175400,9076727000,368000,368000,368000,368000,0
|
|
20231010,175300,9076727000,368000,368000,368000,368000,0
|
|
20231010,175200,9076727000,368000,368000,368000,368000,0
|
|
20231010,175100,9076727000,368000,368000,368000,368000,0
|
|
20231010,175000,9076727000,368000,368000,368000,368000,0
|
|
20231010,174900,9076727000,368000,368000,368000,368000,0
|
|
20231010,174800,9076727000,368000,368000,368000,368000,0
|
|
20231010,174700,9076727000,368000,368000,368000,368000,0
|
|
20231010,174600,9076727000,368000,368000,368000,368000,0
|
|
20231010,174500,9076727000,368000,368000,368000,368000,0
|
|
20231010,174400,9076727000,368000,368000,368000,368000,0
|
|
20231010,174300,9076727000,368000,368000,368000,368000,0
|
|
20231010,174200,9076727000,368000,368000,368000,368000,0
|
|
20231010,174100,9076727000,368000,368000,368000,368000,985
|
|
20231010,174000,9076727000,368000,368000,368000,368000,0
|
|
20231010,173900,9076727000,368000,368000,368000,368000,0
|
|
20231010,173800,9076727000,368000,368000,368000,368000,0
|
|
20231010,173700,9076727000,368000,368000,368000,368000,0
|
|
20231010,173600,9076727000,368000,368000,368000,368000,0
|
|
20231010,173500,9076727000,368000,368000,368000,368000,0
|
|
20231010,173400,9076727000,368000,368000,368000,368000,0
|
|
20231010,173300,9076727000,368000,368000,368000,368000,0
|
|
20231010,173200,9076727000,368000,368000,368000,368000,0
|
|
20231010,173100,9076727000,368000,368000,368000,368000,0
|
|
20231010,173000,9076727000,368000,368000,368000,368000,0
|
|
20231010,172900,9076727000,368000,368000,368000,368000,0
|
|
20231010,172800,9076727000,368000,368000,368000,368000,0
|
|
20231010,172700,9076727000,368000,368000,368000,368000,0
|
|
20231010,172600,9076727000,368000,368000,368000,368000,0
|
|
20231010,172500,9076727000,368000,368000,368000,368000,0
|
|
20231010,172400,9076727000,368000,368000,368000,368000,0
|
|
20231010,172300,9076727000,368000,368000,368000,368000,0
|
|
20231010,172200,9076727000,368000,368000,368000,368000,0
|
|
20231010,172100,9076727000,368000,368000,368000,368000,0
|
|
20231010,172000,9076727000,368000,368000,368000,368000,0
|
|
20231010,171900,9076727000,368000,368000,368000,368000,0
|
|
20231010,171800,9076727000,368000,368000,368000,368000,0
|
|
20231010,171700,9076727000,368000,368000,368000,368000,0
|
|
20231010,171600,9076727000,368000,368000,368000,368000,0
|
|
20231010,171500,9076727000,368000,368000,368000,368000,0
|
|
20231010,171400,9076727000,368000,368000,368000,368000,0
|
|
20231010,171300,9076727000,368000,368000,368000,368000,0
|
|
20231010,171200,9076727000,368000,368000,368000,368000,0
|
|
20231010,171100,9076727000,368000,368000,368000,368000,985
|
|
20231010,171000,9076727000,368000,368000,368000,368000,0
|
|
20231010,170900,9076727000,368000,368000,368000,368000,0
|
|
20231010,170800,9076727000,368000,368000,368000,368000,0
|
|
20231010,170700,9076727000,368000,368000,368000,368000,0
|
|
20231010,170600,9076727000,368000,368000,368000,368000,0
|
|
20231010,170500,9076727000,368000,368000,368000,368000,0
|
|
20231010,170400,9076727000,368000,368000,368000,368000,0
|
|
20231010,170300,9076727000,368000,368000,368000,368000,0
|
|
20231010,170200,9076727000,368000,368000,368000,368000,0
|
|
20231010,170100,9076727000,368000,368000,368000,368000,0
|
|
20231010,170000,9076727000,368000,368000,368000,368000,0
|
|
20231010,165900,9076727000,368000,368000,368000,368000,0
|
|
20231010,165800,9076727000,368000,368000,368000,368000,0
|
|
20231010,165700,9076727000,368000,368000,368000,368000,0
|
|
20231010,165600,9076727000,368000,368000,368000,368000,0
|
|
20231010,165500,9076727000,368000,368000,368000,368000,0
|
|
20231010,165400,9076727000,368000,368000,368000,368000,0
|
|
20231010,165300,9076727000,368000,368000,368000,368000,0
|
|
20231010,165200,9076727000,368000,368000,368000,368000,0
|
|
20231010,165100,9076727000,368000,368000,368000,368000,0
|
|
20231010,165000,9076727000,368000,368000,368000,368000,0
|
|
20231010,164900,9076727000,368000,368000,368000,368000,0
|
|
20231010,164800,9076727000,368000,368000,368000,368000,0
|
|
20231010,164700,9076727000,368000,368000,368000,368000,0
|
|
20231010,164600,9076727000,368000,368000,368000,368000,0
|
|
20231010,164500,9076727000,368000,368000,368000,368000,0
|
|
20231010,164400,9076727000,368000,368000,368000,368000,0
|
|
20231010,164300,9076727000,368000,368000,368000,368000,0
|
|
20231010,164200,9076727000,368000,368000,368000,368000,0
|
|
20231010,164100,9076727000,368000,368000,368000,368000,985
|
|
20231010,164000,9076727000,368000,368000,368000,368000,0
|
|
20231010,163900,9076727000,368000,368000,368000,368000,0
|
|
20231010,163800,9076727000,368000,368000,368000,368000,0
|
|
20231010,163700,9076727000,368000,368000,368000,368000,0
|
|
20231010,163600,9076727000,368000,368000,368000,368000,0
|
|
20231010,163500,9076727000,368000,368000,368000,368000,0
|
|
20231010,163400,9076727000,368000,368000,368000,368000,0
|
|
20231010,163300,9076727000,368000,368000,368000,368000,0
|
|
20231010,163200,9076727000,368000,368000,368000,368000,0
|
|
20231010,163100,9076727000,368000,368000,368000,368000,0
|
|
20231010,163000,9076727000,368000,368000,368000,368000,0
|
|
20231010,162900,9076727000,368000,368000,368000,368000,0
|
|
20231010,162800,9076727000,368000,368000,368000,368000,0
|
|
20231010,162700,9076727000,368000,368000,368000,368000,0
|
|
20231010,162600,9076727000,368000,368000,368000,368000,0
|
|
20231010,162500,9076727000,368000,368000,368000,368000,0
|
|
20231010,162400,9076727000,368000,368000,368000,368000,0
|
|
20231010,162300,9076727000,368000,368000,368000,368000,0
|
|
20231010,162200,9076727000,368000,368000,368000,368000,0
|
|
20231010,162100,9076727000,368000,368000,368000,368000,0
|
|
20231010,162000,9076727000,368000,368000,368000,368000,0
|
|
20231010,161900,9076727000,368000,368000,368000,368000,0
|
|
20231010,161800,9076727000,368000,368000,368000,368000,0
|
|
20231010,161700,9076727000,368000,368000,368000,368000,0
|
|
20231010,161600,9076727000,368000,368000,368000,368000,0
|
|
20231010,161500,9076727000,368000,368000,368000,368000,0
|
|
20231010,161400,9076727000,368000,368000,368000,368000,0
|
|
20231010,161300,9076727000,368000,368000,368000,368000,0
|
|
20231010,161200,9076727000,368000,368000,368000,368000,0
|
|
20231010,161100,9076727000,368000,368000,368000,368000,985
|
|
20231010,161000,9076727000,368000,368000,368000,368000,0
|
|
20231010,160900,9076727000,368000,368000,368000,368000,0
|
|
20231010,160800,9076727000,368000,368000,368000,368000,0
|
|
20231010,160700,9076727000,368000,368000,368000,368000,0
|
|
20231010,160600,9076727000,368000,368000,368000,368000,0
|
|
20231010,160500,9076727000,368000,368000,368000,368000,0
|
|
20231010,160400,9076727000,368000,368000,368000,368000,0
|
|
20231010,160300,9076727000,368000,368000,368000,368000,0
|
|
20231010,160200,9076727000,368000,368000,368000,368000,0
|
|
20231010,160100,9076727000,368000,368000,368000,368000,0
|
|
20231010,160000,9076727000,368000,368000,368000,368000,0
|
|
20231010,155900,9076727000,368000,368000,368000,368000,0
|
|
20231010,155800,9076727000,368000,368000,368000,368000,0
|
|
20231010,155700,9076727000,368000,368000,368000,368000,0
|
|
20231010,155600,9076727000,368000,368000,368000,368000,0
|
|
20231010,155500,9076727000,368000,368000,368000,368000,0
|
|
20231010,155400,9076727000,368000,368000,368000,368000,0
|
|
20231010,155300,9076727000,368000,368000,368000,368000,0
|
|
20231010,155200,9076727000,368000,368000,368000,368000,0
|
|
20231010,155100,9076727000,368000,368000,368000,368000,0
|
|
20231010,155000,9076727000,368000,368000,368000,368000,0
|
|
20231010,154900,9076727000,368000,368000,368000,368000,0
|
|
20231010,154800,9076727000,368000,368000,368000,368000,0
|
|
20231010,154700,9076727000,368000,368000,368000,368000,0
|
|
20231010,154600,9076727000,368000,368000,368000,368000,0
|
|
20231010,154500,9076727000,368000,368000,368000,368000,0
|
|
20231010,154400,9076727000,368000,368000,368000,368000,0
|
|
20231010,154300,9076727000,368000,368000,368000,368000,0
|
|
20231010,154200,9076727000,368000,368000,368000,368000,0
|
|
20231010,154100,9076727000,368000,368000,368000,368000,985
|
|
20231010,154000,9076727000,368000,368000,368000,368000,0
|
|
20231010,153900,9076727000,368000,368000,368000,368000,0
|
|
20231010,153800,9076727000,368000,368000,368000,368000,0
|
|
20231010,153700,9076727000,368000,368000,368000,368000,0
|
|
20231010,153600,9076727000,368000,368000,368000,368000,0
|
|
20231010,153500,9076727000,368000,368000,368000,368000,0
|
|
20231010,153400,9076727000,368000,368000,368000,368000,0
|
|
20231010,153300,9076727000,368000,368000,368000,368000,0
|
|
20231010,153200,9076727000,368000,368000,368000,368000,0
|
|
20231010,153100,9076727000,368000,368000,368000,368000,0
|
|
20231010,153000,9076727000,368000,368000,368000,368000,985
|
|
20231010,152900,8714247000,367500,367500,367500,367500,0
|
|
20231010,152800,8714247000,367500,367500,367500,367500,0
|
|
20231010,152700,8714247000,367500,367500,367500,367500,0
|
|
20231010,152600,8714247000,367500,367500,367500,367500,0
|
|
20231010,152500,8714247000,367500,367500,367500,367500,0
|
|
20231010,152400,8714247000,367500,367500,367500,367500,0
|
|
20231010,152300,8714247000,367500,367500,367500,367500,0
|
|
20231010,152200,8714247000,367500,367500,367500,367500,0
|
|
20231010,152100,8714247000,367500,367500,367500,367500,0
|
|
20231010,152000,8714247000,367500,367500,367500,367500,0
|
|
20231010,151900,8714247000,367500,368500,368500,367500,95
|
|
20231010,151800,8679267500,368000,367500,368500,367500,73
|
|
20231010,151700,8652398000,367000,367500,368000,367000,63
|
|
20231010,151600,8629248000,368000,367000,368000,367000,14
|
|
20231010,151500,8624102500,368000,367500,368000,367000,14
|
|
20231010,151400,8618953000,368000,367500,368000,367000,7
|
|
20231010,151300,8616382000,366500,366500,367000,366500,133
|
|
20231010,151200,8567630000,366000,366000,366500,366000,24
|
|
20231010,151100,8558841000,366500,366500,366500,366000,96
|
|
20231010,151000,8523661000,366500,366500,367000,366500,23
|
|
20231010,150900,8515228500,367000,366500,367000,366500,7
|
|
20231010,150800,8512660000,367000,367000,367000,366500,20
|
|
20231010,150700,8505326500,367000,366500,367000,366500,49
|
|
20231010,150600,8487354000,366500,367000,367000,366500,22
|
|
20231010,150500,8479288500,366500,366500,366500,366500,19
|
|
20231010,150400,8472325000,366500,367000,367000,366500,57
|
|
20231010,150300,8451423500,367000,367000,367500,367000,38
|
|
20231010,150200,8437475000,367000,366500,367000,366500,25
|
|
20231010,150100,8428305000,367000,366500,367000,366500,30
|
|
20231010,150000,8417308500,366500,367000,368000,366500,49
|
|
20231010,145900,8399313000,367000,366500,367500,366000,52
|
|
20231010,145800,8380261000,367000,367000,367000,366500,55
|
|
20231010,145700,8360078000,367000,366500,367000,366500,7
|
|
20231010,145600,8357510000,367500,366500,367500,366000,42
|
|
20231010,145500,8342104500,366000,368000,368500,366000,311
|
|
20231010,145400,8228067500,368500,368500,368500,368000,33
|
|
20231010,145300,8215916000,368000,368000,368500,368000,7
|
|
20231010,145200,8213337500,368500,368000,368500,368000,31
|
|
20231010,145100,8201918500,368000,368500,368500,368000,5
|
|
20231010,145000,8200077000,368500,368000,368500,368000,28
|
|
20231010,144900,8189762000,368500,368500,368500,368000,58
|
|
20231010,144800,8168396500,368500,368000,368500,368000,9
|
|
20231010,144700,8165084000,368500,368500,368500,368500,26
|
|
20231010,144600,8155503000,368500,369000,369500,368500,52
|
|
20231010,144500,8136318000,370000,369000,370000,369000,27
|
|
20231010,144400,8126352000,369500,369000,369500,369000,55
|
|
20231010,144300,8106040000,369500,369000,369500,369000,92
|
|
20231010,144200,8072068500,369000,369000,369000,368500,33
|
|
20231010,144100,8059893500,368500,369000,369000,368500,4
|
|
20231010,144000,8058418000,369000,368500,369000,368500,8
|
|
20231010,143900,8055467500,369000,368500,369000,368500,40
|
|
20231010,143800,8040724500,368500,368500,368500,368000,34
|
|
20231010,143700,8028197000,368500,368000,368500,368000,58
|
|
20231010,143600,8006838000,367500,367000,367500,367000,78
|
|
20231010,143500,7978175500,367000,367500,368000,367000,31
|
|
20231010,143400,7966781500,367500,367500,368000,367000,70
|
|
20231010,143300,7941058500,367000,368000,368000,367000,64
|
|
20231010,143200,7917516000,367500,367500,367500,367000,24
|
|
20231010,143100,7908696500,367000,367000,367500,366500,100
|
|
20231010,143000,7871989500,366500,365500,366500,365500,84
|
|
20231010,142900,7841237500,365500,366000,366000,365500,10
|
|
20231010,142800,7837580000,365500,365000,365500,365000,13
|
|
20231010,142700,7832831500,365000,365500,366000,365000,74
|
|
20231010,142600,7805794000,365500,365500,365500,365000,117
|
|
20231010,142500,7763062000,365500,365000,365500,365000,68
|
|
20231010,142400,7738212500,365500,365500,365500,365000,94
|
|
20231010,142300,7703868000,365500,365500,365500,365000,59
|
|
20231010,142200,7682316000,365500,365500,366000,364500,123
|
|
20231010,142100,7637345500,365500,366000,366000,364500,157
|
|
20231010,142000,7579998000,366000,365500,366000,365500,15
|
|
20231010,141900,7574510500,366000,365000,366000,364500,146
|
|
20231010,141800,7521169000,365000,366000,366500,365000,439
|
|
20231010,141700,7360818000,366500,366500,366500,366000,143
|
|
20231010,141600,7308474000,366500,366500,366500,366500,27
|
|
20231010,141500,7298578500,366500,367000,367000,366500,77
|
|
20231010,141400,7270347000,367000,367000,367500,366500,98
|
|
20231010,141300,7234372500,366500,367000,367000,366500,9
|
|
20231010,141200,7231073000,367000,367000,367000,366500,34
|
|
20231010,141100,7218605000,367000,366500,367000,366500,37
|
|
20231010,141000,7205033000,366500,366500,366500,366500,18
|
|
20231010,140900,7198436000,367000,366500,367000,366500,21
|
|
20231010,140800,7190737500,366500,367000,367000,366500,15
|
|
20231010,140700,7185236500,366500,367000,367000,366500,73
|
|
20231010,140600,7158479000,367000,367500,367500,366500,136
|
|
20231010,140500,7108600500,367500,367500,367500,367000,18
|
|
20231010,140400,7101992000,367500,367000,367500,367000,113
|
|
20231010,140300,7060518500,367000,367500,367500,367000,119
|
|
20231010,140200,7016803500,368000,368000,368000,368000,4
|
|
20231010,140100,7015331500,368000,367500,368000,367500,20
|
|
20231010,140000,7007973000,368000,368000,368000,368000,15
|
|
20231010,135900,7002453000,368000,368500,368500,368000,32
|
|
20231010,135800,6990676500,368000,368000,368500,368000,72
|
|
20231010,135700,6964163000,367500,367000,367500,367000,46
|
|
20231010,135600,6947260000,368000,368000,368000,366500,556
|
|
20231010,135500,6743432500,368000,367000,368000,367000,100
|
|
20231010,135400,6706665000,367500,368500,368500,367000,314
|
|
20231010,135300,6591183000,368500,369000,369500,368500,322
|
|
20231010,135200,6472488500,369000,369000,369000,369000,3
|
|
20231010,135100,6471381500,369000,369500,369500,369000,10
|
|
20231010,135000,6467689000,369000,369500,369500,369000,16
|
|
20231010,134900,6461784500,369000,369000,369500,369000,11
|
|
20231010,134800,6457724500,369000,369000,369000,369000,5
|
|
20231010,134700,6455879500,369000,369000,369000,369000,20
|
|
20231010,134600,6448499500,369000,369000,369000,369000,20
|
|
20231010,134500,6441119500,369000,369000,369000,369000,10
|
|
20231010,134400,6437429500,369500,369500,369500,369000,15
|
|
20231010,134300,6431889500,369000,369000,369500,369000,148
|
|
20231010,134200,6377276000,369000,369000,369000,368500,20
|
|
20231010,134100,6369898000,368500,368500,368500,368500,1
|
|
20231010,134000,6369529500,368500,369000,369000,368500,11
|
|
20231010,133900,6365473000,369000,369000,369000,369000,37
|
|
20231010,133800,6351820000,368500,369000,369000,368500,32
|
|
20231010,133700,6340020000,368500,368500,368500,368500,45
|
|
20231010,133600,6323437500,368500,369000,369000,368500,53
|
|
20231010,133500,6303905000,368500,368500,369000,368500,24
|
|
20231010,133400,6295050000,368500,369000,369000,368500,181
|
|
20231010,133300,6228269000,369000,369500,369500,369000,29
|
|
20231010,133200,6217554500,369500,369500,369500,369000,121
|
|
20231010,133100,6172848000,369500,369000,369500,369000,59
|
|
20231010,133000,6151048000,369500,370000,370000,369500,33
|
|
20231010,132900,6138854000,370000,369000,370000,368500,41
|
|
20231010,132800,6123713500,369000,368500,369000,368500,75
|
|
20231010,132700,6096039000,368500,368500,369000,368500,68
|
|
20231010,132600,6070961000,368500,369000,369000,368500,90
|
|
20231010,132500,6037777500,369000,369500,369500,369000,62
|
|
20231010,132400,6014871000,369500,370000,370000,369500,86
|
|
20231010,132300,5983057500,370000,370000,370500,370000,52
|
|
20231010,132200,5963811000,370000,370500,370500,370000,629
|
|
20231010,132100,5730948000,371000,371500,371500,371000,288
|
|
20231010,132000,5624046500,371500,371500,372000,371500,23
|
|
20231010,131900,5615501500,371500,371500,371500,371500,92
|
|
20231010,131800,5581323500,371500,371500,371500,371000,68
|
|
20231010,131700,5556067500,371000,371500,371500,371000,212
|
|
20231010,131600,5477320000,371000,372000,372000,371000,275
|
|
20231010,131500,5375078500,372000,372500,372500,372000,2
|
|
20231010,131400,5374334000,371500,371500,372000,371000,138
|
|
20231010,131300,5323029000,371500,371500,371500,371000,54
|
|
20231010,131200,5302969000,371500,371000,372000,371000,264
|
|
20231010,131100,5204846500,371000,371000,371000,371000,2
|
|
20231010,131000,5204104500,371000,371000,371500,371000,25
|
|
20231010,130900,5194828500,371000,371500,372500,371000,155
|
|
20231010,130800,5137193500,371500,372000,372000,371500,5
|
|
20231010,130700,5135335000,371500,372000,372000,371500,8
|
|
20231010,130600,5132361000,371500,371500,371500,371500,64
|
|
20231010,130500,5108585000,371500,372000,372000,371500,131
|
|
20231010,130400,5059901000,372000,372000,372000,372000,80
|
|
20231010,130300,5030141000,372000,372500,373000,372000,72
|
|
20231010,130200,5003315000,372500,373000,373000,372500,26
|
|
20231010,130100,4993628000,373000,373500,373500,373000,253
|
|
20231010,130000,4899206000,373500,374000,374000,373500,9
|
|
20231010,125900,4895841000,374000,374000,374000,373500,20
|
|
20231010,125800,4888364500,374000,373500,374000,373500,14
|
|
20231010,125700,4883133500,373500,374000,374000,373500,178
|
|
20231010,125600,4816588500,374000,373500,374000,373500,4
|
|
20231010,125500,4815093000,373500,373500,373500,373500,57
|
|
20231010,125400,4793803500,374000,374000,374000,374000,6
|
|
20231010,125300,4791559500,374000,373500,374000,373500,40
|
|
20231010,125200,4776607500,374000,374000,374000,373500,29
|
|
20231010,125100,4765762500,374000,374000,374000,373500,27
|
|
20231010,125000,4755666500,374000,374000,374000,373500,24
|
|
20231010,124900,4746692500,374000,373500,374000,373500,70
|
|
20231010,124800,4720544500,373500,373500,373500,373500,1
|
|
20231010,124700,4720171000,373500,373500,373500,373500,4
|
|
20231010,124600,4718677000,373500,374000,374000,373500,156
|
|
20231010,124500,4660405500,373500,374500,374500,373500,89
|
|
20231010,124400,4627114500,374000,374000,374500,374000,21
|
|
20231010,124300,4619260000,374000,374000,374500,374000,19
|
|
20231010,124200,4612152000,374500,374000,374500,374000,85
|
|
20231010,124100,4580360500,374000,374000,374500,374000,48
|
|
20231010,124000,4562407500,374000,374000,374000,374000,3
|
|
20231010,123900,4561285500,374000,374500,374500,374000,38
|
|
20231010,123800,4547058500,375000,374500,375000,374500,10
|
|
20231010,123700,4543311500,374500,374500,374500,374500,10
|
|
20231010,123600,4539566500,374500,375000,375000,374000,26
|
|
20231010,123500,4529832000,374000,374000,374000,374000,5
|
|
20231010,123400,4527962000,374500,374500,374500,374500,4
|
|
20231010,123300,4526464000,374500,374500,374500,374000,12
|
|
20231010,123200,4521971500,374500,374000,374500,374000,176
|
|
20231010,123100,4456060000,374500,374000,374500,374000,15
|
|
20231010,123000,4450445000,374500,374500,374500,374500,89
|
|
20231010,122900,4417114500,374500,375000,375000,374500,20
|
|
20231010,122800,4409615000,375000,375000,376000,375000,102
|
|
20231010,122700,4371320500,375000,375000,375000,375000,5
|
|
20231010,122600,4369445500,375000,375000,375000,375000,149
|
|
20231010,122500,4313570500,375000,375000,375500,375000,203
|
|
20231010,122400,4237442500,375000,375500,375500,375000,34
|
|
20231010,122300,4224692000,375500,375500,375500,375500,142
|
|
20231010,122200,4171371000,375500,375500,375500,375500,3
|
|
20231010,122100,4170244500,376000,376000,376000,376000,167
|
|
20231010,122000,4107452500,376000,376500,376500,376000,111
|
|
20231010,121900,4065663500,376500,376500,376500,376500,11
|
|
20231010,121800,4061522000,376000,376500,376500,376000,39
|
|
20231010,121700,4046857500,376500,376500,376500,376500,127
|
|
20231010,121600,3999042000,377000,377000,377000,377000,256
|
|
20231010,121500,3902530000,377000,377500,377500,377000,25
|
|
20231010,121400,3893102000,377000,377000,377500,377000,28
|
|
20231010,121300,3882545500,377500,377500,377500,377500,14
|
|
20231010,121200,3877260500,377000,377000,377000,377000,4
|
|
20231010,121100,3875752500,377000,377500,377500,377000,2
|
|
20231010,121000,3874998000,377500,378000,378000,377000,102
|
|
20231010,120900,3836493000,378000,377500,378000,377500,12
|
|
20231010,120800,3831962500,377500,378000,378000,377500,11
|
|
20231010,120700,3827809500,378000,377500,378000,377500,6
|
|
20231010,120600,3825544000,377500,377500,377500,377500,16
|
|
20231010,120500,3819504000,377500,377500,377500,377500,1
|
|
20231010,120400,3819126500,378000,378000,378500,378000,105
|
|
20231010,120300,3779423500,378000,378000,378000,378000,3
|
|
20231010,120200,3778289500,378000,378500,378500,378000,23
|
|
20231010,120100,3769589500,379000,378500,379000,378500,6
|
|
20231010,120000,3767318000,378500,378500,378500,378500,69
|
|
20231010,115900,3741201500,379000,378500,379000,378500,18
|
|
20231010,115800,3734380500,379000,378500,379000,378500,40
|
|
20231010,115700,3719229000,378500,379000,379000,378500,5
|
|
20231010,115600,3717334500,378500,378500,379000,378500,20
|
|
20231010,115500,3709758000,378500,379000,379000,378500,5
|
|
20231010,115400,3707863500,378500,379000,379000,378500,27
|
|
20231010,115300,3697634000,378500,378500,378500,378500,3
|
|
20231010,115200,3696498500,379000,378500,379000,378500,19
|
|
20231010,115100,3689300500,378500,379000,379000,378500,12
|
|
20231010,115000,3684754500,379000,378500,379000,378500,22
|
|
20231010,114900,3676420000,378500,379000,379500,378500,23
|
|
20231010,114800,3667702500,378500,378500,379000,378500,7
|
|
20231010,114700,3665051500,378500,379000,379000,378500,31
|
|
20231010,114600,3653303500,378500,378500,379000,378500,4
|
|
20231010,114500,3651789000,378500,378500,379000,378500,23
|
|
20231010,114400,3643074000,378500,378500,379000,378500,10
|
|
20231010,114300,3639285000,378500,378500,379000,378500,23
|
|
20231010,114200,3630570500,378500,378000,379000,378000,6
|
|
20231010,114100,3628299000,379000,378500,379000,378000,27
|
|
20231010,114000,3618080500,378500,378500,378500,378000,21
|
|
20231010,113900,3610133500,378000,378500,378500,378000,9
|
|
20231010,113800,3606729500,378500,378000,378500,378000,24
|
|
20231010,113700,3597646500,378500,378000,379000,378000,18
|
|
20231010,113600,3590837000,378000,378000,378500,378000,16
|
|
20231010,113500,3584782000,378000,378000,379000,378000,10
|
|
20231010,113400,3580996000,378000,378000,378500,378000,20
|
|
20231010,113300,3573429500,378500,378500,378500,378000,88
|
|
20231010,113200,3540124000,378500,378500,379000,378500,34
|
|
20231010,113100,3527247500,378500,378500,378500,378500,6
|
|
20231010,113000,3524976500,379000,378500,379000,378500,129
|
|
20231010,112900,3476142500,378500,379000,379000,378500,20
|
|
20231010,112800,3468565500,378500,378500,379000,378500,6
|
|
20231010,112700,3466294000,378500,379000,379000,378500,34
|
|
20231010,112600,3453415500,379000,378500,379000,378500,68
|
|
20231010,112500,3427677000,378500,379000,379000,378500,18
|
|
20231010,112400,3420857500,379000,378500,379000,378500,9
|
|
20231010,112300,3417448500,379000,379000,379000,378500,31
|
|
20231010,112200,3405701500,378500,378500,379000,378500,9
|
|
20231010,112100,3402291500,378500,379000,379500,378500,27
|
|
20231010,112000,3392059500,379000,379500,379500,379000,15
|
|
20231010,111900,3386367500,379000,378500,379000,378500,72
|
|
20231010,111800,3359081500,378500,378500,379000,378500,18
|
|
20231010,111700,3352261000,378500,379000,379000,378500,10
|
|
20231010,111600,3348474000,379000,379000,379000,378500,15
|
|
20231010,111500,3342790000,379000,379000,379000,378500,23
|
|
20231010,111400,3334075500,378500,378000,378500,378000,92
|
|
20231010,111300,3299254500,378500,378000,378500,378000,8
|
|
20231010,111200,3296229000,378500,378000,378500,378000,24
|
|
20231010,111100,3287147500,378500,378000,378500,378000,9
|
|
20231010,111000,3283743500,378500,378000,378500,378000,18
|
|
20231010,110900,3276932000,378000,378000,378500,378000,18
|
|
20231010,110800,3270121500,378000,378000,378000,378000,2
|
|
20231010,110700,3269365500,378000,378500,378500,378000,206
|
|
20231010,110600,3191405500,378500,378500,379500,378500,11
|
|
20231010,110500,3187236500,379500,378500,379500,378500,120
|
|
20231010,110400,3141755500,378500,378500,379000,378500,18
|
|
20231010,110300,3134935500,378500,378500,379000,378500,24
|
|
20231010,110200,3125840500,379000,378500,379000,378500,21
|
|
20231010,110100,3117890500,379000,379000,379000,378500,23
|
|
20231010,110000,3109174500,378500,379000,379000,378500,29
|
|
20231010,105900,3098187000,378500,378500,378500,378500,5
|
|
20231010,105800,3096294500,378500,378500,379000,378500,19
|
|
20231010,105700,3089096000,379000,379000,379000,379000,50
|
|
20231010,105600,3070146000,378500,378500,379000,378500,25
|
|
20231010,105500,3060676000,378500,379500,379500,378500,74
|
|
20231010,105400,3032642500,379000,379500,379500,379000,22
|
|
20231010,105300,3024297000,379000,379000,379000,379000,61
|
|
20231010,105200,3001178000,379000,379000,379500,379000,21
|
|
20231010,105100,2993211500,379000,379000,379000,379000,1
|
|
20231010,105000,2992832500,379500,379000,379500,379000,21
|
|
20231010,104900,2984866500,379000,379000,379000,379000,13
|
|
20231010,104800,2979939500,379000,379500,379500,379000,16
|
|
20231010,104700,2973875000,379000,379500,379500,379000,82
|
|
20231010,104600,2942757000,379500,380000,380000,379500,9
|
|
20231010,104500,2939340500,380000,380000,380500,380000,29
|
|
20231010,104400,2928313500,380000,380000,380000,380000,11
|
|
20231010,104300,2924133500,380500,380500,380500,380000,27
|
|
20231010,104200,2913864000,380000,380000,380000,380000,6
|
|
20231010,104100,2911584000,380500,380000,380500,380000,58
|
|
20231010,104000,2889521000,379500,380000,380000,379500,54
|
|
20231010,103900,2869004000,379500,379500,379500,379500,5
|
|
20231010,103800,2867106500,379500,380000,380500,379500,53
|
|
20231010,103700,2846960500,380000,380000,380500,380000,45
|
|
20231010,103600,2829859000,380000,380000,380500,380000,31
|
|
20231010,103500,2818072000,380500,380000,380500,380000,66
|
|
20231010,103400,2792990500,380000,379500,380000,379500,68
|
|
20231010,103300,2767157000,379500,379500,380000,379500,14
|
|
20231010,103200,2761840500,379500,379500,379500,379000,32
|
|
20231010,103100,2749700000,379000,379000,379500,379000,10
|
|
20231010,103000,2745906500,379000,379000,379500,378500,26
|
|
20231010,102900,2736054000,379000,378500,379000,378500,63
|
|
20231010,102800,2712197500,378000,378000,378500,378000,9
|
|
20231010,102700,2708794000,378500,378500,378500,378000,24
|
|
20231010,102600,2699711500,378500,378000,378500,378000,14
|
|
20231010,102500,2694415000,378500,378000,378500,378000,30
|
|
20231010,102400,2683065500,378000,377000,378500,377000,365
|
|
20231010,102300,2545117000,377500,377500,377500,377500,16
|
|
20231010,102200,2539077000,377000,377000,377000,377000,2
|
|
20231010,102100,2538323000,377000,377500,377500,377000,26
|
|
20231010,102000,2528510000,377500,377500,377500,377500,66
|
|
20231010,101900,2503595000,377500,378000,378000,377000,13
|
|
20231010,101800,2498686500,377500,377500,377500,377500,15
|
|
20231010,101700,2493024000,378000,377500,378000,377000,115
|
|
20231010,101600,2449613000,377500,377500,377500,377000,52
|
|
20231010,101500,2429983500,377500,377500,377500,377000,9
|
|
20231010,101400,2426588500,377500,377500,377500,377500,14
|
|
20231010,101300,2421303500,377000,376000,378000,376000,280
|
|
20231010,101200,2315913000,376000,376000,376000,376000,22
|
|
20231010,101100,2307641000,376000,376000,376000,375500,26
|
|
20231010,101000,2297868000,375500,375500,376000,375500,5
|
|
20231010,100900,2295989000,375500,376000,376000,375500,22
|
|
20231010,100800,2287718500,375500,376000,376000,375500,12
|
|
20231010,100700,2283210500,376000,375500,376000,375500,31
|
|
20231010,100600,2271556000,375500,376000,376000,375500,21
|
|
20231010,100500,2263668500,376000,375500,376000,375500,28
|
|
20231010,100400,2253146500,375500,376000,376000,375500,14
|
|
20231010,100300,2247884500,376000,376000,376000,376000,12
|
|
20231010,100200,2243372500,375500,376000,376000,375500,158
|
|
20231010,100100,2184042500,376000,375500,376000,375500,36
|
|
20231010,100000,2170513000,375500,376000,376000,375500,23
|
|
20231010,095900,2161866500,376000,375500,376000,375500,16
|
|
20231010,095800,2155852500,376000,375500,376000,375500,15
|
|
20231010,095700,2150213000,375500,376000,376000,375500,26
|
|
20231010,095600,2140448000,376000,376000,376000,376000,17
|
|
20231010,095500,2134056000,376000,375500,376000,375500,11
|
|
20231010,095400,2129923000,375500,376500,376500,375500,141
|
|
20231010,095300,2076916000,376500,376500,376500,376500,68
|
|
20231010,095200,2051314000,377000,377000,377000,377000,192
|
|
20231010,095100,1978930000,377500,377500,377500,377000,19
|
|
20231010,095000,1971759500,377000,377500,377500,377000,165
|
|
20231010,094900,1909472500,377500,378000,378000,377500,44
|
|
20231010,094800,1892855500,378000,378500,378500,378000,188
|
|
20231010,094700,1821791000,378500,378000,378500,378000,43
|
|
20231010,094600,1805516000,378500,378500,378500,378000,5
|
|
20231010,094500,1803624500,378500,378500,378500,378000,42
|
|
20231010,094400,1787733500,378500,378500,378500,378000,139
|
|
20231010,094300,1735123500,378000,378000,378500,378000,24
|
|
20231010,094200,1726042000,378000,378500,379000,377500,42
|
|
20231010,094100,1710151500,379000,377000,379000,377000,126
|
|
20231010,094000,1662576000,377500,378000,378000,377000,106
|
|
20231010,093900,1622565000,377500,377500,377500,377500,1
|
|
20231010,093800,1622187500,378000,377500,378000,377500,146
|
|
20231010,093700,1567044000,377500,377500,378000,377500,84
|
|
20231010,093600,1535311000,377500,377500,377500,377500,6
|
|
20231010,093500,1533046000,377500,377000,377500,376500,84
|
|
20231010,093400,1501374000,377000,377000,377000,377000,7
|
|
20231010,093300,1498735000,377000,376500,377000,376500,23
|
|
20231010,093200,1490070000,376500,377000,377000,376500,11
|
|
20231010,093100,1485923500,377000,376000,377000,376000,184
|
|
20231010,093000,1416680500,376000,375500,376000,375000,171
|
|
20231010,092900,1352522000,375500,376000,376000,375500,173
|
|
20231010,092800,1287558000,376000,375500,376000,375500,29
|
|
20231010,092700,1276661500,375500,377000,377000,375500,618
|
|
20231010,092600,1044173500,377000,376000,377000,376000,225
|
|
20231010,092500,959444000,376000,376500,376500,376000,44
|
|
20231010,092400,942898500,376500,376500,377000,376500,111
|
|
20231010,092300,901106000,376500,376500,377000,376500,104
|
|
20231010,092200,861942500,376500,377000,377000,376500,24
|
|
20231010,092100,852905500,376500,377000,377500,376500,84
|
|
20231010,092000,821238500,377000,377000,377500,377000,36
|
|
20231010,091900,807658000,377000,377000,377000,377000,28
|
|
20231010,091800,797102000,377000,377000,377500,377000,28
|
|
20231010,091700,786539500,377000,377000,377500,377000,13
|
|
20231010,091600,781638000,377000,377500,377500,377000,22
|
|
20231010,091500,773333500,377000,376500,377000,376000,62
|
|
20231010,091400,749978500,375500,375500,375500,375000,112
|
|
20231010,091300,707925000,375500,376000,376500,375500,104
|
|
20231010,091200,668858500,376500,375500,376500,375000,105
|
|
20231010,091100,629411000,375500,376000,376500,375500,175
|
|
20231010,091000,563610500,376000,376000,377000,375500,177
|
|
20231010,090900,497061500,376000,375500,376000,375500,27
|
|
20231010,090800,486914500,375500,376000,376000,375000,175
|
|
20231010,090700,421201000,375500,375000,376000,375000,118
|
|
20231010,090600,376889000,375500,375500,375500,375000,46
|
|
20231010,090500,359628500,375000,376000,376000,375000,62
|
|
20231010,090400,336357000,376000,378000,378500,376000,220
|
|
20231010,090300,253237500,378500,381000,381000,378000,156
|
|
20231010,090200,194045500,381000,381500,381500,380000,56
|
|
20231010,090100,172697000,382000,382000,382000,381000,147
|
|
20231010,090000,116585000,382000,382500,382500,382000,294
|