700 lines
39 KiB
CSV
700 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,203700,7597985500,373000,373000,373000,373000,1109
|
|
20231016,203600,7597985500,373000,373000,373000,373000,0
|
|
20231016,203500,7597985500,373000,373000,373000,373000,0
|
|
20231016,203400,7597985500,373000,373000,373000,373000,0
|
|
20231016,203300,7597985500,373000,373000,373000,373000,0
|
|
20231016,203200,7597985500,373000,373000,373000,373000,0
|
|
20231016,203100,7597985500,373000,373000,373000,373000,0
|
|
20231016,203000,7597985500,373000,373000,373000,373000,0
|
|
20231016,202900,7597985500,373000,373000,373000,373000,0
|
|
20231016,202800,7597985500,373000,373000,373000,373000,0
|
|
20231016,202700,7597985500,373000,373000,373000,373000,0
|
|
20231016,202600,7597985500,373000,373000,373000,373000,0
|
|
20231016,202500,7597985500,373000,373000,373000,373000,0
|
|
20231016,202400,7597985500,373000,373000,373000,373000,0
|
|
20231016,202300,7597985500,373000,373000,373000,373000,0
|
|
20231016,202200,7597985500,373000,373000,373000,373000,0
|
|
20231016,202100,7597985500,373000,373000,373000,373000,0
|
|
20231016,202000,7597985500,373000,373000,373000,373000,0
|
|
20231016,201900,7597985500,373000,373000,373000,373000,0
|
|
20231016,201800,7597985500,373000,373000,373000,373000,0
|
|
20231016,201700,7597985500,373000,373000,373000,373000,0
|
|
20231016,201600,7597985500,373000,373000,373000,373000,0
|
|
20231016,201500,7597985500,373000,373000,373000,373000,0
|
|
20231016,201400,7597985500,373000,373000,373000,373000,0
|
|
20231016,201300,7597985500,373000,373000,373000,373000,0
|
|
20231016,201200,7597985500,373000,373000,373000,373000,0
|
|
20231016,201100,7597985500,373000,373000,373000,373000,0
|
|
20231016,201000,7597985500,373000,373000,373000,373000,0
|
|
20231016,200900,7597985500,373000,373000,373000,373000,0
|
|
20231016,200800,7597985500,373000,373000,373000,373000,0
|
|
20231016,200700,7597985500,373000,373000,373000,373000,1109
|
|
20231016,200600,7597985500,373000,373000,373000,373000,0
|
|
20231016,200500,7597985500,373000,373000,373000,373000,0
|
|
20231016,200400,7597985500,373000,373000,373000,373000,0
|
|
20231016,200300,7597985500,373000,373000,373000,373000,0
|
|
20231016,200200,7597985500,373000,373000,373000,373000,0
|
|
20231016,200100,7597985500,373000,373000,373000,373000,0
|
|
20231016,200000,7597985500,373000,373000,373000,373000,0
|
|
20231016,195900,7597985500,373000,373000,373000,373000,0
|
|
20231016,195800,7597985500,373000,373000,373000,373000,0
|
|
20231016,195700,7597985500,373000,373000,373000,373000,0
|
|
20231016,195600,7597985500,373000,373000,373000,373000,0
|
|
20231016,195500,7597985500,373000,373000,373000,373000,0
|
|
20231016,195400,7597985500,373000,373000,373000,373000,0
|
|
20231016,195300,7597985500,373000,373000,373000,373000,0
|
|
20231016,195200,7597985500,373000,373000,373000,373000,0
|
|
20231016,195100,7597985500,373000,373000,373000,373000,0
|
|
20231016,195000,7597985500,373000,373000,373000,373000,0
|
|
20231016,194900,7597985500,373000,373000,373000,373000,0
|
|
20231016,194800,7597985500,373000,373000,373000,373000,0
|
|
20231016,194700,7597985500,373000,373000,373000,373000,0
|
|
20231016,194600,7597985500,373000,373000,373000,373000,0
|
|
20231016,194500,7597985500,373000,373000,373000,373000,0
|
|
20231016,194400,7597985500,373000,373000,373000,373000,0
|
|
20231016,194300,7597985500,373000,373000,373000,373000,0
|
|
20231016,194200,7597985500,373000,373000,373000,373000,0
|
|
20231016,194100,7597985500,373000,373000,373000,373000,0
|
|
20231016,194000,7597985500,373000,373000,373000,373000,0
|
|
20231016,193900,7597985500,373000,373000,373000,373000,0
|
|
20231016,193800,7597985500,373000,373000,373000,373000,0
|
|
20231016,193700,7597985500,373000,373000,373000,373000,1109
|
|
20231016,193600,7597985500,373000,373000,373000,373000,0
|
|
20231016,193500,7597985500,373000,373000,373000,373000,0
|
|
20231016,193400,7597985500,373000,373000,373000,373000,0
|
|
20231016,193300,7597985500,373000,373000,373000,373000,0
|
|
20231016,193200,7597985500,373000,373000,373000,373000,0
|
|
20231016,193100,7597985500,373000,373000,373000,373000,0
|
|
20231016,193000,7597985500,373000,373000,373000,373000,0
|
|
20231016,192900,7597985500,373000,373000,373000,373000,0
|
|
20231016,192800,7597985500,373000,373000,373000,373000,0
|
|
20231016,192700,7597985500,373000,373000,373000,373000,0
|
|
20231016,192600,7597985500,373000,373000,373000,373000,0
|
|
20231016,192500,7597985500,373000,373000,373000,373000,0
|
|
20231016,192400,7597985500,373000,373000,373000,373000,0
|
|
20231016,192300,7597985500,373000,373000,373000,373000,0
|
|
20231016,192200,7597985500,373000,373000,373000,373000,0
|
|
20231016,192100,7597985500,373000,373000,373000,373000,0
|
|
20231016,192000,7597985500,373000,373000,373000,373000,0
|
|
20231016,191900,7597985500,373000,373000,373000,373000,0
|
|
20231016,191800,7597985500,373000,373000,373000,373000,0
|
|
20231016,191700,7597985500,373000,373000,373000,373000,0
|
|
20231016,191600,7597985500,373000,373000,373000,373000,0
|
|
20231016,191500,7597985500,373000,373000,373000,373000,0
|
|
20231016,191400,7597985500,373000,373000,373000,373000,0
|
|
20231016,191300,7597985500,373000,373000,373000,373000,0
|
|
20231016,191200,7597985500,373000,373000,373000,373000,0
|
|
20231016,191100,7597985500,373000,373000,373000,373000,0
|
|
20231016,191000,7597985500,373000,373000,373000,373000,0
|
|
20231016,190900,7597985500,373000,373000,373000,373000,0
|
|
20231016,190800,7597985500,373000,373000,373000,373000,0
|
|
20231016,190700,7597985500,373000,373000,373000,373000,1109
|
|
20231016,190600,7597985500,373000,373000,373000,373000,0
|
|
20231016,190500,7597985500,373000,373000,373000,373000,0
|
|
20231016,190400,7597985500,373000,373000,373000,373000,0
|
|
20231016,190300,7597985500,373000,373000,373000,373000,0
|
|
20231016,190200,7597985500,373000,373000,373000,373000,0
|
|
20231016,190100,7597985500,373000,373000,373000,373000,0
|
|
20231016,190000,7597985500,373000,373000,373000,373000,0
|
|
20231016,185900,7597985500,373000,373000,373000,373000,0
|
|
20231016,185800,7597985500,373000,373000,373000,373000,0
|
|
20231016,185700,7597985500,373000,373000,373000,373000,0
|
|
20231016,185600,7597985500,373000,373000,373000,373000,0
|
|
20231016,185500,7597985500,373000,373000,373000,373000,0
|
|
20231016,185400,7597985500,373000,373000,373000,373000,0
|
|
20231016,185300,7597985500,373000,373000,373000,373000,0
|
|
20231016,185200,7597985500,373000,373000,373000,373000,0
|
|
20231016,185100,7597985500,373000,373000,373000,373000,0
|
|
20231016,185000,7597985500,373000,373000,373000,373000,0
|
|
20231016,184900,7597985500,373000,373000,373000,373000,0
|
|
20231016,184800,7597985500,373000,373000,373000,373000,0
|
|
20231016,184700,7597985500,373000,373000,373000,373000,0
|
|
20231016,184600,7597985500,373000,373000,373000,373000,0
|
|
20231016,184500,7597985500,373000,373000,373000,373000,0
|
|
20231016,184400,7597985500,373000,373000,373000,373000,0
|
|
20231016,184300,7597985500,373000,373000,373000,373000,0
|
|
20231016,184200,7597985500,373000,373000,373000,373000,0
|
|
20231016,184100,7597985500,373000,373000,373000,373000,0
|
|
20231016,184000,7597985500,373000,373000,373000,373000,0
|
|
20231016,183900,7597985500,373000,373000,373000,373000,0
|
|
20231016,183800,7597985500,373000,373000,373000,373000,0
|
|
20231016,183700,7597985500,373000,373000,373000,373000,1109
|
|
20231016,183600,7597985500,373000,373000,373000,373000,0
|
|
20231016,183500,7597985500,373000,373000,373000,373000,0
|
|
20231016,183400,7597985500,373000,373000,373000,373000,0
|
|
20231016,183300,7597985500,373000,373000,373000,373000,0
|
|
20231016,183200,7597985500,373000,373000,373000,373000,0
|
|
20231016,183100,7597985500,373000,373000,373000,373000,0
|
|
20231016,183000,7597985500,373000,373000,373000,373000,0
|
|
20231016,182900,7597985500,373000,373000,373000,373000,0
|
|
20231016,182800,7597985500,373000,373000,373000,373000,0
|
|
20231016,182700,7597985500,373000,373000,373000,373000,0
|
|
20231016,182600,7597985500,373000,373000,373000,373000,0
|
|
20231016,182500,7597985500,373000,373000,373000,373000,0
|
|
20231016,182400,7597985500,373000,373000,373000,373000,0
|
|
20231016,182300,7597985500,373000,373000,373000,373000,0
|
|
20231016,182200,7597985500,373000,373000,373000,373000,0
|
|
20231016,182100,7597985500,373000,373000,373000,373000,0
|
|
20231016,182000,7597985500,373000,373000,373000,373000,0
|
|
20231016,181900,7597985500,373000,373000,373000,373000,0
|
|
20231016,181800,7597985500,373000,373000,373000,373000,0
|
|
20231016,181700,7597985500,373000,373000,373000,373000,0
|
|
20231016,181600,7597985500,373000,373000,373000,373000,0
|
|
20231016,181500,7597985500,373000,373000,373000,373000,0
|
|
20231016,181400,7597985500,373000,373000,373000,373000,0
|
|
20231016,181300,7597985500,373000,373000,373000,373000,0
|
|
20231016,181200,7597985500,373000,373000,373000,373000,0
|
|
20231016,181100,7597985500,373000,373000,373000,373000,0
|
|
20231016,181000,7597985500,373000,373000,373000,373000,0
|
|
20231016,180900,7597985500,373000,373000,373000,373000,0
|
|
20231016,180800,7597985500,373000,373000,373000,373000,0
|
|
20231016,180700,7597985500,373000,373000,373000,373000,1109
|
|
20231016,180600,7597985500,373000,373000,373000,373000,0
|
|
20231016,180500,7597985500,373000,373000,373000,373000,0
|
|
20231016,180400,7597985500,373000,373000,373000,373000,0
|
|
20231016,180300,7597985500,373000,373000,373000,373000,0
|
|
20231016,180200,7597985500,373000,373000,373000,373000,0
|
|
20231016,180100,7597985500,373000,373000,373000,373000,0
|
|
20231016,180000,7597985500,373000,373000,373000,373000,0
|
|
20231016,175900,7597985500,373000,373000,373000,373000,0
|
|
20231016,175800,7597985500,373000,373000,373000,373000,0
|
|
20231016,175700,7597985500,373000,373000,373000,373000,0
|
|
20231016,175600,7597985500,373000,373000,373000,373000,0
|
|
20231016,175500,7597985500,373000,373000,373000,373000,0
|
|
20231016,175400,7597985500,373000,373000,373000,373000,0
|
|
20231016,175300,7597985500,373000,373000,373000,373000,0
|
|
20231016,175200,7597985500,373000,373000,373000,373000,0
|
|
20231016,175100,7597985500,373000,373000,373000,373000,0
|
|
20231016,175000,7597985500,373000,373000,373000,373000,0
|
|
20231016,174900,7597985500,373000,373000,373000,373000,0
|
|
20231016,174800,7597985500,373000,373000,373000,373000,0
|
|
20231016,174700,7597985500,373000,373000,373000,373000,0
|
|
20231016,174600,7597985500,373000,373000,373000,373000,0
|
|
20231016,174500,7597985500,373000,373000,373000,373000,0
|
|
20231016,174400,7597985500,373000,373000,373000,373000,0
|
|
20231016,174300,7597985500,373000,373000,373000,373000,0
|
|
20231016,174200,7597985500,373000,373000,373000,373000,0
|
|
20231016,174100,7597985500,373000,373000,373000,373000,0
|
|
20231016,174000,7597985500,373000,373000,373000,373000,0
|
|
20231016,173900,7597985500,373000,373000,373000,373000,0
|
|
20231016,173800,7597985500,373000,373000,373000,373000,0
|
|
20231016,173700,7597985500,373000,373000,373000,373000,1109
|
|
20231016,173600,7597985500,373000,373000,373000,373000,0
|
|
20231016,173500,7597985500,373000,373000,373000,373000,0
|
|
20231016,173400,7597985500,373000,373000,373000,373000,0
|
|
20231016,173300,7597985500,373000,373000,373000,373000,0
|
|
20231016,173200,7597985500,373000,373000,373000,373000,0
|
|
20231016,173100,7597985500,373000,373000,373000,373000,0
|
|
20231016,173000,7597985500,373000,373000,373000,373000,0
|
|
20231016,172900,7597985500,373000,373000,373000,373000,0
|
|
20231016,172800,7597985500,373000,373000,373000,373000,0
|
|
20231016,172700,7597985500,373000,373000,373000,373000,0
|
|
20231016,172600,7597985500,373000,373000,373000,373000,0
|
|
20231016,172500,7597985500,373000,373000,373000,373000,0
|
|
20231016,172400,7597985500,373000,373000,373000,373000,0
|
|
20231016,172300,7597985500,373000,373000,373000,373000,0
|
|
20231016,172200,7597985500,373000,373000,373000,373000,0
|
|
20231016,172100,7597985500,373000,373000,373000,373000,0
|
|
20231016,172000,7597985500,373000,373000,373000,373000,0
|
|
20231016,171900,7597985500,373000,373000,373000,373000,0
|
|
20231016,171800,7597985500,373000,373000,373000,373000,0
|
|
20231016,171700,7597985500,373000,373000,373000,373000,0
|
|
20231016,171600,7597985500,373000,373000,373000,373000,0
|
|
20231016,171500,7597985500,373000,373000,373000,373000,0
|
|
20231016,171400,7597985500,373000,373000,373000,373000,0
|
|
20231016,171300,7597985500,373000,373000,373000,373000,0
|
|
20231016,171200,7597985500,373000,373000,373000,373000,0
|
|
20231016,171100,7597985500,373000,373000,373000,373000,0
|
|
20231016,171000,7597985500,373000,373000,373000,373000,0
|
|
20231016,170900,7597985500,373000,373000,373000,373000,0
|
|
20231016,170800,7597985500,373000,373000,373000,373000,0
|
|
20231016,170700,7597985500,373000,373000,373000,373000,1109
|
|
20231016,170600,7597985500,373000,373000,373000,373000,0
|
|
20231016,170500,7597985500,373000,373000,373000,373000,0
|
|
20231016,170400,7597985500,373000,373000,373000,373000,0
|
|
20231016,170300,7597985500,373000,373000,373000,373000,0
|
|
20231016,170200,7597985500,373000,373000,373000,373000,0
|
|
20231016,170100,7597985500,373000,373000,373000,373000,0
|
|
20231016,170000,7597985500,373000,373000,373000,373000,0
|
|
20231016,165900,7597985500,373000,373000,373000,373000,0
|
|
20231016,165800,7597985500,373000,373000,373000,373000,0
|
|
20231016,165700,7597985500,373000,373000,373000,373000,0
|
|
20231016,165600,7597985500,373000,373000,373000,373000,0
|
|
20231016,165500,7597985500,373000,373000,373000,373000,0
|
|
20231016,165400,7597985500,373000,373000,373000,373000,0
|
|
20231016,165300,7597985500,373000,373000,373000,373000,0
|
|
20231016,165200,7597985500,373000,373000,373000,373000,0
|
|
20231016,165100,7597985500,373000,373000,373000,373000,0
|
|
20231016,165000,7597985500,373000,373000,373000,373000,0
|
|
20231016,164900,7597985500,373000,373000,373000,373000,0
|
|
20231016,164800,7597985500,373000,373000,373000,373000,0
|
|
20231016,164700,7597985500,373000,373000,373000,373000,0
|
|
20231016,164600,7597985500,373000,373000,373000,373000,0
|
|
20231016,164500,7597985500,373000,373000,373000,373000,0
|
|
20231016,164400,7597985500,373000,373000,373000,373000,0
|
|
20231016,164300,7597985500,373000,373000,373000,373000,0
|
|
20231016,164200,7597985500,373000,373000,373000,373000,0
|
|
20231016,164100,7597985500,373000,373000,373000,373000,0
|
|
20231016,164000,7597985500,373000,373000,373000,373000,0
|
|
20231016,163900,7597985500,373000,373000,373000,373000,0
|
|
20231016,163800,7597985500,373000,373000,373000,373000,0
|
|
20231016,163700,7597985500,373000,373000,373000,373000,1109
|
|
20231016,163600,7597985500,373000,373000,373000,373000,0
|
|
20231016,163500,7597985500,373000,373000,373000,373000,0
|
|
20231016,163400,7597985500,373000,373000,373000,373000,0
|
|
20231016,163300,7597985500,373000,373000,373000,373000,0
|
|
20231016,163200,7597985500,373000,373000,373000,373000,0
|
|
20231016,163100,7597985500,373000,373000,373000,373000,0
|
|
20231016,163000,7597985500,373000,373000,373000,373000,0
|
|
20231016,162900,7597985500,373000,373000,373000,373000,0
|
|
20231016,162800,7597985500,373000,373000,373000,373000,0
|
|
20231016,162700,7597985500,373000,373000,373000,373000,0
|
|
20231016,162600,7597985500,373000,373000,373000,373000,0
|
|
20231016,162500,7597985500,373000,373000,373000,373000,0
|
|
20231016,162400,7597985500,373000,373000,373000,373000,0
|
|
20231016,162300,7597985500,373000,373000,373000,373000,0
|
|
20231016,162200,7597985500,373000,373000,373000,373000,0
|
|
20231016,162100,7597985500,373000,373000,373000,373000,0
|
|
20231016,162000,7597985500,373000,373000,373000,373000,0
|
|
20231016,161900,7597985500,373000,373000,373000,373000,0
|
|
20231016,161800,7597985500,373000,373000,373000,373000,0
|
|
20231016,161700,7597985500,373000,373000,373000,373000,0
|
|
20231016,161600,7597985500,373000,373000,373000,373000,0
|
|
20231016,161500,7597985500,373000,373000,373000,373000,0
|
|
20231016,161400,7597985500,373000,373000,373000,373000,0
|
|
20231016,161300,7597985500,373000,373000,373000,373000,0
|
|
20231016,161200,7597985500,373000,373000,373000,373000,0
|
|
20231016,161100,7597985500,373000,373000,373000,373000,0
|
|
20231016,161000,7597985500,373000,373000,373000,373000,0
|
|
20231016,160900,7597985500,373000,373000,373000,373000,0
|
|
20231016,160800,7597985500,373000,373000,373000,373000,0
|
|
20231016,160700,7597985500,373000,373000,373000,373000,1109
|
|
20231016,160600,7597985500,373000,373000,373000,373000,0
|
|
20231016,160500,7597985500,373000,373000,373000,373000,0
|
|
20231016,160400,7597985500,373000,373000,373000,373000,0
|
|
20231016,160300,7597985500,373000,373000,373000,373000,0
|
|
20231016,160200,7597985500,373000,373000,373000,373000,0
|
|
20231016,160100,7597985500,373000,373000,373000,373000,0
|
|
20231016,160000,7597985500,373000,373000,373000,373000,0
|
|
20231016,155900,7597985500,373000,373000,373000,373000,0
|
|
20231016,155800,7597985500,373000,373000,373000,373000,0
|
|
20231016,155700,7597985500,373000,373000,373000,373000,0
|
|
20231016,155600,7597985500,373000,373000,373000,373000,0
|
|
20231016,155500,7597985500,373000,373000,373000,373000,0
|
|
20231016,155400,7597985500,373000,373000,373000,373000,0
|
|
20231016,155300,7597985500,373000,373000,373000,373000,0
|
|
20231016,155200,7597985500,373000,373000,373000,373000,0
|
|
20231016,155100,7597985500,373000,373000,373000,373000,0
|
|
20231016,155000,7597985500,373000,373000,373000,373000,0
|
|
20231016,154900,7597985500,373000,373000,373000,373000,0
|
|
20231016,154800,7597985500,373000,373000,373000,373000,0
|
|
20231016,154700,7597985500,373000,373000,373000,373000,0
|
|
20231016,154600,7597985500,373000,373000,373000,373000,0
|
|
20231016,154500,7597985500,373000,373000,373000,373000,0
|
|
20231016,154400,7597985500,373000,373000,373000,373000,0
|
|
20231016,154300,7597985500,373000,373000,373000,373000,0
|
|
20231016,154200,7597985500,373000,373000,373000,373000,0
|
|
20231016,154100,7597985500,373000,373000,373000,373000,0
|
|
20231016,154000,7597985500,373000,373000,373000,373000,0
|
|
20231016,153900,7597985500,373000,373000,373000,373000,0
|
|
20231016,153800,7597985500,373000,373000,373000,373000,0
|
|
20231016,153700,7597985500,373000,373000,373000,373000,1109
|
|
20231016,153600,7597985500,373000,373000,373000,373000,0
|
|
20231016,153500,7597985500,373000,373000,373000,373000,0
|
|
20231016,153400,7597985500,373000,373000,373000,373000,0
|
|
20231016,153300,7597985500,373000,373000,373000,373000,0
|
|
20231016,153200,7597985500,373000,373000,373000,373000,0
|
|
20231016,153100,7597985500,373000,373000,373000,373000,0
|
|
20231016,153000,7597985500,373000,373000,373000,373000,1109
|
|
20231016,152900,7184328500,373000,373000,373000,373000,0
|
|
20231016,152800,7184328500,373000,373000,373000,373000,0
|
|
20231016,152700,7184328500,373000,373000,373000,373000,0
|
|
20231016,152600,7184328500,373000,373000,373000,373000,0
|
|
20231016,152500,7184328500,373000,373000,373000,373000,0
|
|
20231016,152400,7184328500,373000,373000,373000,373000,0
|
|
20231016,152300,7184328500,373000,373000,373000,373000,0
|
|
20231016,152200,7184328500,373000,373000,373000,373000,0
|
|
20231016,152100,7184328500,373000,373000,373000,373000,0
|
|
20231016,152000,7184328500,373000,373000,373000,373000,0
|
|
20231016,151900,7184328500,373000,372000,373000,372000,40
|
|
20231016,151800,7169428000,371500,372500,372500,371500,64
|
|
20231016,151700,7145620000,372500,373000,373000,371500,106
|
|
20231016,151600,7106206500,372500,372000,373000,370500,122
|
|
20231016,151500,7060794000,371500,372000,372000,370500,22
|
|
20231016,151400,7052621000,372000,371000,372000,370500,51
|
|
20231016,151300,7033704500,371000,371000,372000,370500,33
|
|
20231016,151200,7021454000,371000,371000,372000,370500,140
|
|
20231016,151100,6969510500,371000,371500,371500,370500,40
|
|
20231016,151000,6954671500,371500,370000,371500,369500,35
|
|
20231016,150900,6941705000,370000,371000,371000,370000,37
|
|
20231016,150800,6927989000,371000,370000,371000,369500,39
|
|
20231016,150700,6913553500,370500,370000,371000,370000,40
|
|
20231016,150600,6898745000,370500,370500,371000,370000,27
|
|
20231016,150500,6888744500,371000,370000,371000,370000,40
|
|
20231016,150400,6873939000,370000,370500,370500,370000,29
|
|
20231016,150300,6863199000,371000,370000,371000,370000,62
|
|
20231016,150200,6840237000,370000,370000,370000,369500,31
|
|
20231016,150100,6828773500,369500,369500,370500,369500,64
|
|
20231016,150000,6805111000,370000,370000,370000,369500,33
|
|
20231016,145900,6792911000,369500,370000,370500,369500,29
|
|
20231016,145800,6782185500,370000,370000,370000,369500,22
|
|
20231016,145700,6774054500,370500,370000,370500,369500,57
|
|
20231016,145600,6752968000,370500,369500,370500,369500,57
|
|
20231016,145500,6731893000,370000,370000,370000,369500,39
|
|
20231016,145400,6717477500,369500,369500,370000,369000,122
|
|
20231016,145300,6672407500,369500,369000,369500,369000,116
|
|
20231016,145200,6629602000,369000,369000,369500,368500,71
|
|
20231016,145100,6603408000,369500,368500,369500,368500,221
|
|
20231016,145000,6521861500,369000,369000,369000,368500,43
|
|
20231016,144900,6505999000,368500,369000,369500,368500,58
|
|
20231016,144800,6484601000,369000,369000,369500,369000,35
|
|
20231016,144700,6471683000,369000,369500,369500,369000,35
|
|
20231016,144600,6458763500,369500,369000,369500,369000,69
|
|
20231016,144500,6433298000,369000,369000,370000,369000,108
|
|
20231016,144400,6393409000,368500,369000,369500,368500,37
|
|
20231016,144300,6379758000,369500,369000,369500,368500,139
|
|
20231016,144200,6328455000,369500,369000,369500,369000,39
|
|
20231016,144100,6314061000,369000,369000,369500,369000,59
|
|
20231016,144000,6292283000,369000,369000,369500,369000,44
|
|
20231016,143900,6276043500,369000,369000,369500,369000,27
|
|
20231016,143800,6266078000,369000,369500,369500,369000,39
|
|
20231016,143700,6251686000,369000,369500,369500,369000,27
|
|
20231016,143600,6241720000,369500,369000,370000,369000,42
|
|
20231016,143500,6226213000,370000,369000,370000,369000,29
|
|
20231016,143400,6215503500,369500,369500,370000,369000,79
|
|
20231016,143300,6186320000,369500,369500,370000,369500,31
|
|
20231016,143200,6174865000,369500,369500,369500,369500,21
|
|
20231016,143100,6167105500,369500,370000,370500,369500,40
|
|
20231016,143000,6152313500,369500,369500,369500,369500,23
|
|
20231016,142900,6143815000,370000,370000,370000,369500,33
|
|
20231016,142800,6131611000,370500,369000,370500,369000,83
|
|
20231016,142700,6100909000,369000,369500,369500,369000,22
|
|
20231016,142600,6092790500,369000,369000,369500,369000,39
|
|
20231016,142500,6078399000,369000,369500,369500,369000,28
|
|
20231016,142400,6068064500,370000,369500,370000,369000,27
|
|
20231016,142300,6058096500,369500,369500,370000,368500,53
|
|
20231016,142200,6038531000,369500,369000,369500,369000,27
|
|
20231016,142100,6028565000,369500,369000,369500,368500,67
|
|
20231016,142000,6003839500,369000,369000,369000,369000,11
|
|
20231016,141900,5999780500,369000,369500,370000,369000,24
|
|
20231016,141800,5990916500,369000,369000,369500,369000,45
|
|
20231016,141700,5974308000,369000,369000,369000,369000,14
|
|
20231016,141600,5969142000,369500,369500,369500,369500,28
|
|
20231016,141500,5958796000,370000,369000,370000,369000,49
|
|
20231016,141400,5940706000,369500,369000,370500,368500,28
|
|
20231016,141300,5930373000,369000,369500,369500,369000,22
|
|
20231016,141200,5922252500,369500,369500,370000,369000,37
|
|
20231016,141100,5908590000,369500,369500,369500,369500,19
|
|
20231016,141000,5901569500,370000,369500,370000,369000,60
|
|
20231016,140900,5879391500,369000,369500,369500,369000,28
|
|
20231016,140800,5869050000,369500,369500,369500,369500,22
|
|
20231016,140700,5860921000,369500,369500,369500,369500,45
|
|
20231016,140600,5844293500,369500,369500,370000,369500,60
|
|
20231016,140500,5822115500,369500,369500,369500,369500,21
|
|
20231016,140400,5814356000,369500,369500,370000,369500,35
|
|
20231016,140300,5801423000,369500,369500,370000,369000,39
|
|
20231016,140200,5787013000,369500,369500,369500,369000,53
|
|
20231016,140100,5767432000,369000,369000,369500,369000,40
|
|
20231016,140000,5752671000,369000,370000,370000,369000,15
|
|
20231016,135900,5747134000,369500,369500,369500,369000,27
|
|
20231016,135800,5737168000,369500,369000,369500,369000,21
|
|
20231016,135700,5729417500,369500,369500,369500,369500,34
|
|
20231016,135600,5716854500,369500,369000,369500,369000,42
|
|
20231016,135500,5701354000,369000,369000,369500,369000,38
|
|
20231016,135400,5687329000,369500,369000,369500,369000,15
|
|
20231016,135300,5681793000,369500,369500,370000,369500,51
|
|
20231016,135200,5662948000,369500,368500,370000,368500,352
|
|
20231016,135100,5532957000,369000,368500,369000,368000,216
|
|
20231016,135000,5453408000,369000,369000,369000,368500,43
|
|
20231016,134900,5437549000,369000,368500,369000,368500,14
|
|
20231016,134800,5432387500,368500,369000,369000,368500,46
|
|
20231016,134700,5415428500,369000,368500,369000,368500,47
|
|
20231016,134600,5398098500,368500,368500,368500,368500,17
|
|
20231016,134500,5391834000,368500,368500,368500,368500,11
|
|
20231016,134400,5387780500,368500,368500,368500,368500,50
|
|
20231016,134300,5369355500,368500,368500,368500,368500,8
|
|
20231016,134200,5366407500,369000,368500,369000,368500,25
|
|
20231016,134100,5357192000,368500,369000,369000,368500,9
|
|
20231016,134000,5353875000,369000,369000,369000,368500,47
|
|
20231016,133900,5336537000,369000,368500,369000,368500,37
|
|
20231016,133800,5322895000,369000,369000,369000,368500,48
|
|
20231016,133700,5305201500,369000,369000,369000,368500,11
|
|
20231016,133600,5301146500,368500,369000,369000,368500,69
|
|
20231016,133500,5275704500,368500,369000,369000,368500,12
|
|
20231016,133400,5271281500,369000,368500,369000,368500,9
|
|
20231016,133300,5267964500,369000,369500,369500,368500,61
|
|
20231016,133200,5245460000,369000,369000,369000,369000,22
|
|
20231016,133100,5237342000,369000,369000,369000,369000,22
|
|
20231016,133000,5229224000,369000,369000,369500,369000,36
|
|
20231016,132900,5215939500,369500,369500,369500,369000,33
|
|
20231016,132800,5203757000,369000,369000,369000,369000,27
|
|
20231016,132700,5193794000,369000,369000,369000,369000,33
|
|
20231016,132600,5181617000,369000,369000,369000,369000,28
|
|
20231016,132500,5171285000,369000,369000,369000,369000,38
|
|
20231016,132400,5157263000,369000,369000,369500,369000,243
|
|
20231016,132300,5067591500,368500,368500,369000,368500,17
|
|
20231016,132200,5061325000,368500,368500,369000,368500,32
|
|
20231016,132100,5049526500,369000,368500,369000,368500,14
|
|
20231016,132000,5044365000,368500,369000,369000,368500,21
|
|
20231016,131900,5036625000,368500,368500,368500,368500,16
|
|
20231016,131800,5030729000,368500,368500,368500,368500,14
|
|
20231016,131700,5025570000,369000,369000,369000,368500,11
|
|
20231016,131600,5021515000,368500,368500,368500,368500,38
|
|
20231016,131500,5007512000,369000,368500,369000,368500,20
|
|
20231016,131400,5000141500,368500,368500,369000,368500,156
|
|
20231016,131300,4942586000,369000,369000,369500,368500,395
|
|
20231016,131200,4796830000,369000,368500,369000,368500,11
|
|
20231016,131100,4792775000,368500,369000,369000,368500,22
|
|
20231016,131000,4784667500,369000,368500,369000,368500,14
|
|
20231016,130900,4779506000,369000,368500,369000,368500,14
|
|
20231016,130800,4774345000,368500,368500,369000,368500,29
|
|
20231016,130700,4763657500,368500,368500,369000,368500,11
|
|
20231016,130600,4759603000,369000,368500,369000,368500,20
|
|
20231016,130500,4752231500,368500,369000,369000,368500,30
|
|
20231016,130400,4741172500,369000,369000,369000,369000,2
|
|
20231016,130300,4740434500,369000,368500,369000,368500,10
|
|
20231016,130200,4736748000,369000,369000,369000,369000,1
|
|
20231016,130100,4736379000,368500,368500,369000,368500,8
|
|
20231016,130000,4733430500,368500,368500,368500,368500,1
|
|
20231016,125900,4733062000,368500,368500,369000,368500,52
|
|
20231016,125800,4713899500,369000,369000,369000,368500,332
|
|
20231016,125700,4591392500,369000,369000,369000,369000,4
|
|
20231016,125600,4589916500,369000,368000,369000,368000,232
|
|
20231016,125500,4504420000,368000,368000,368500,368000,153
|
|
20231016,125400,4448111000,368000,368500,368500,368000,3
|
|
20231016,125300,4447006500,368500,368500,368500,368500,6
|
|
20231016,125200,4444795500,368500,368000,368500,368000,6
|
|
20231016,125100,4442585500,368500,368500,368500,368500,4
|
|
20231016,125000,4441111500,368000,368000,368500,368000,3
|
|
20231016,124900,4440007000,368500,368500,368500,368500,7
|
|
20231016,124800,4437427500,368500,368500,368500,368500,10
|
|
20231016,124700,4433742500,368000,368000,368500,368000,31
|
|
20231016,124600,4422333500,368000,368000,368500,368000,27
|
|
20231016,124500,4412396500,368000,368500,368500,368000,16
|
|
20231016,124400,4406502000,368500,368000,368500,368000,17
|
|
20231016,124300,4400245500,368000,368000,368000,368000,1
|
|
20231016,124200,4399877500,368500,368000,368500,368000,16
|
|
20231016,124100,4393989000,368000,368000,368000,367500,72
|
|
20231016,124000,4367494000,368000,367500,368000,367500,15
|
|
20231016,123900,4361976500,368000,367500,368000,367500,2
|
|
20231016,123800,4361241000,368000,368000,368000,368000,1
|
|
20231016,123700,4360873000,367500,367500,367500,367500,3
|
|
20231016,123600,4359770500,368000,368000,368000,368000,1
|
|
20231016,123500,4359402500,368000,368000,368000,367500,10
|
|
20231016,123400,4355725000,368000,368000,368000,367500,32
|
|
20231016,123300,4343951000,368000,368000,368000,368000,8
|
|
20231016,123200,4341007000,368000,367500,368000,367500,2
|
|
20231016,123100,4340271500,368000,368000,368000,368000,4
|
|
20231016,123000,4338799500,368000,368000,368000,367500,27
|
|
20231016,122900,4328864500,368000,368000,368000,368000,1
|
|
20231016,122800,4328496500,368000,368000,368000,367500,18
|
|
20231016,122700,4321874500,368000,368000,368000,367500,12
|
|
20231016,122600,4317460000,368000,368000,368000,367500,9
|
|
20231016,122500,4314148500,368000,368000,368000,368000,7
|
|
20231016,122400,4311572500,368000,367500,368000,367500,5
|
|
20231016,122300,4309733500,368000,368000,368000,368000,10
|
|
20231016,122200,4306053500,368000,368000,368000,368000,8
|
|
20231016,122100,4303109500,368000,368000,368500,367500,285
|
|
20231016,122000,4198226500,368000,368000,368000,368000,0
|
|
20231016,121900,4198226500,368000,368000,368500,368000,58
|
|
20231016,121800,4176879500,368000,368000,368000,368000,2
|
|
20231016,121700,4176143500,368500,368500,369000,368500,264
|
|
20231016,121600,4078858000,369000,369000,369000,369000,4
|
|
20231016,121500,4077382000,368500,368500,369000,368500,107
|
|
20231016,121400,4037946000,368500,368500,368500,368500,12
|
|
20231016,121300,4033524000,368500,368000,368500,368000,12
|
|
20231016,121200,4029105000,368000,368500,368500,368000,132
|
|
20231016,121100,3980525500,368000,368000,368500,368000,43
|
|
20231016,121000,3964691000,368000,368500,368500,368000,5
|
|
20231016,120900,3962849500,368500,368000,368500,368000,3
|
|
20231016,120800,3961744500,368500,368500,368500,368000,7
|
|
20231016,120700,3959167500,368500,368500,368500,368500,3
|
|
20231016,120600,3958062000,368500,368500,368500,368000,10
|
|
20231016,120500,3954378000,368500,368500,368500,368000,6
|
|
20231016,120400,3952168500,368500,368500,368500,368000,3
|
|
20231016,120300,3951063500,368500,368500,368500,368500,18
|
|
20231016,120200,3944430500,368500,368000,368500,368000,3
|
|
20231016,120100,3943326000,368500,368500,368500,368000,116
|
|
20231016,120000,3900630000,368500,368000,368500,368000,6
|
|
20231016,115900,3898420000,368500,369000,369000,368500,31
|
|
20231016,115800,3886994000,369000,368500,369000,368500,14
|
|
20231016,115700,3881834500,369000,368500,369000,368500,320
|
|
20231016,115600,3763908500,369000,369000,369000,368500,131
|
|
20231016,115500,3715622000,369000,368500,369000,368500,6
|
|
20231016,115400,3713410000,369000,369000,369000,369000,61
|
|
20231016,115300,3690901000,369000,369000,369000,368500,20
|
|
20231016,115200,3683522500,369000,369000,369000,369000,7
|
|
20231016,115100,3680939500,369000,369000,369000,368500,4
|
|
20231016,115000,3679464000,369000,368500,369000,368500,11
|
|
20231016,114900,3675410000,369000,368500,369000,368500,7
|
|
20231016,114800,3672828000,369000,369000,369000,369000,2
|
|
20231016,114700,3672090000,368500,368500,368500,368500,1
|
|
20231016,114600,3671721500,369000,369000,369000,369000,1
|
|
20231016,114500,3671352500,369000,368500,369000,368500,10
|
|
20231016,114400,3667666000,368500,368500,368500,368500,2
|
|
20231016,114300,3666929000,369000,369000,369000,369000,4
|
|
20231016,114200,3665453000,368500,369000,369000,368500,11
|
|
20231016,114100,3661395000,369000,369000,369000,368500,7
|
|
20231016,114000,3658812500,369000,369000,369000,368500,8
|
|
20231016,113900,3655861000,369000,369000,369000,369000,7
|
|
20231016,113800,3653278000,369000,368500,369000,368500,5
|
|
20231016,113700,3651434000,369000,369000,369000,369000,6
|
|
20231016,113600,3649220000,369000,368500,369000,368500,21
|
|
20231016,113500,3641472000,369000,369000,369000,369000,23
|
|
20231016,113400,3632985000,369000,368500,369000,368500,39
|
|
20231016,113300,3618605000,368500,369000,369000,368500,2
|
|
20231016,113200,3617867500,369000,369000,369000,369000,10
|
|
20231016,113100,3614177500,369000,369000,369000,369000,13
|
|
20231016,113000,3609380500,369000,369000,369500,369000,75
|
|
20231016,112900,3581704000,369000,369000,369000,369000,30
|
|
20231016,112800,3570634000,369000,369000,369000,369000,5
|
|
20231016,112700,3568789000,369000,369000,369500,369000,24
|
|
20231016,112600,3559930500,369500,369000,369500,369000,7
|
|
20231016,112500,3557346500,369000,369000,369000,369000,11
|
|
20231016,112400,3553287500,369000,369000,369500,369000,19
|
|
20231016,112300,3546275500,369500,369000,369500,369000,14
|
|
20231016,112200,3541108500,369500,369000,369500,369000,114
|
|
20231016,112100,3498994000,369000,369000,369000,369000,0
|
|
20231016,112000,3498994000,369000,369000,369500,369000,157
|
|
20231016,111900,3441058000,369000,369000,369000,369000,3
|
|
20231016,111800,3439951000,369000,369000,369000,368500,6
|
|
20231016,111700,3437738000,369000,368500,369000,368500,6
|
|
20231016,111600,3435524500,368500,368500,369000,368500,13
|
|
20231016,111500,3430730000,368500,369000,369000,368500,6
|
|
20231016,111400,3428518500,369000,368500,369000,368000,62
|
|
20231016,111300,3405670000,369000,369000,369000,369000,5
|
|
20231016,111200,3403825000,369500,369500,369500,369000,77
|
|
20231016,111100,3375405500,369500,369000,369500,369000,18
|
|
20231016,111000,3368760500,370000,369500,370000,369000,18
|
|
20231016,110900,3362108000,369500,369000,370000,369000,69
|
|
20231016,110800,3336628000,369000,369000,369000,369000,4
|
|
20231016,110700,3335152000,369500,369000,369500,369000,69
|
|
20231016,110600,3309680000,369000,369000,369000,369000,3
|
|
20231016,110500,3308573000,368500,368500,369000,368500,106
|
|
20231016,110400,3269509500,369000,369000,369000,368500,5
|
|
20231016,110300,3267665500,369000,369000,369000,368500,14
|
|
20231016,110200,3262502000,369500,369000,369500,369000,26
|
|
20231016,110100,3252906500,369000,369000,369500,369000,18
|
|
20231016,110000,3246262000,369000,369500,369500,369000,8
|
|
20231016,105900,3243309000,369000,369000,369000,369000,20
|
|
20231016,105800,3235929000,369000,369000,369500,369000,44
|
|
20231016,105700,3219690000,369000,369500,369500,369000,38
|
|
20231016,105600,3205667500,369000,369500,369500,369000,16
|
|
20231016,105500,3199762500,369500,369500,369500,369500,60
|
|
20231016,105400,3177592500,370000,369500,370000,369500,43
|
|
20231016,105300,3161701000,369500,369500,370000,369500,15
|
|
20231016,105200,3156158000,369500,370000,370000,369500,19
|
|
20231016,105100,3149131000,369500,369500,370000,369500,94
|
|
20231016,105000,3114364000,369500,369500,369500,369000,39
|
|
20231016,104900,3099957000,369500,369500,369500,369500,61
|
|
20231016,104800,3077417500,369500,369000,369500,369000,29
|
|
20231016,104700,3066705000,369000,369000,369000,369000,8
|
|
20231016,104600,3063753000,369500,369000,369500,369000,31
|
|
20231016,104500,3052310000,369000,369000,369500,369000,70
|
|
20231016,104400,3026478000,369000,369000,369500,369000,27
|
|
20231016,104300,3016514500,369500,369500,370000,369500,53
|
|
20231016,104200,2996926500,369500,370000,370000,369500,7
|
|
20231016,104100,2994338500,369500,370000,370000,369500,88
|
|
20231016,104000,2961782500,370500,370000,370500,370000,6
|
|
20231016,103900,2959562000,370000,369500,370000,369500,43
|
|
20231016,103800,2943659500,369500,369500,370000,369500,36
|
|
20231016,103700,2930353500,369500,369500,369500,369500,5
|
|
20231016,103600,2928506000,370000,370500,370500,370000,130
|
|
20231016,103500,2880393000,370500,370500,370500,370500,7
|
|
20231016,103400,2877799500,370500,371000,371000,370500,38
|
|
20231016,103300,2863717000,371500,371000,371500,370500,29
|
|
20231016,103200,2852960000,371000,370500,371000,370500,18
|
|
20231016,103100,2846290000,370500,370500,371000,370500,35
|
|
20231016,103000,2833322000,370500,370000,370500,370000,16
|
|
20231016,102900,2827399000,370500,370000,370500,370000,10
|
|
20231016,102800,2823696500,370500,371000,371000,370500,20
|
|
20231016,102700,2816285500,371000,371000,371000,371000,110
|
|
20231016,102600,2775475500,371000,371000,371000,371000,16
|
|
20231016,102500,2769539500,371000,371000,371000,371000,15
|
|
20231016,102400,2763974500,371500,371500,371500,371500,5
|
|
20231016,102300,2762117000,371000,371000,371000,371000,21
|
|
20231016,102200,2754326000,371000,371000,371000,371000,21
|
|
20231016,102100,2746535000,371000,371500,371500,371000,25
|
|
20231016,102000,2737254500,371500,371000,371500,371000,19
|
|
20231016,101900,2730203000,371000,371000,371000,371000,21
|
|
20231016,101800,2722412000,371500,371500,371500,371500,6
|
|
20231016,101700,2720183000,371000,371500,371500,371000,65
|
|
20231016,101600,2696040500,372000,371500,372000,371500,11
|
|
20231016,101500,2691953000,371500,371500,372000,371500,31
|
|
20231016,101400,2680430000,371500,372000,372000,371500,6
|
|
20231016,101300,2678200500,371500,371500,371500,371500,13
|
|
20231016,101200,2673371000,371500,371500,372000,371500,12
|
|
20231016,101100,2668912500,372000,372000,372000,371500,14
|
|
20231016,101000,2663710500,372000,371500,372500,371500,35
|
|
20231016,100900,2650694000,371500,371500,371500,371500,0
|
|
20231016,100800,2650694000,371500,371000,371500,371000,503
|
|
20231016,100700,2464069000,371000,371000,371500,371000,309
|
|
20231016,100600,2349418500,370500,372000,372000,370500,227
|
|
20231016,100500,2265030000,372000,372500,372500,372000,45
|
|
20231016,100400,2248287500,372500,371500,372500,371500,24
|
|
20231016,100300,2239357000,371500,371500,372000,371500,34
|
|
20231016,100200,2226724000,371500,372000,372000,371500,204
|
|
20231016,100100,2150934000,371500,372000,372000,371000,44
|
|
20231016,100000,2134588500,372000,371000,373000,370500,589
|
|
20231016,095900,1915724000,370500,370000,370500,370000,30
|
|
20231016,095800,1904614000,370000,370000,370000,369500,41
|
|
20231016,095700,1889454000,369500,369000,369500,368000,312
|
|
20231016,095600,1774425000,369000,370000,370000,369000,44
|
|
20231016,095500,1758171500,370500,370000,370500,369500,31
|
|
20231016,095400,1746703000,370000,369500,370000,369500,7
|
|
20231016,095300,1744116000,369500,369000,370000,369000,45
|
|
20231016,095200,1727496500,369000,369000,369000,368500,92
|
|
20231016,095100,1693563500,368500,369000,369000,368000,818
|
|
20231016,095000,1392223000,369000,369500,369500,369000,22
|
|
20231016,094900,1384096500,369500,369500,369500,369000,119
|
|
20231016,094800,1340180000,369500,370000,370000,369000,64
|
|
20231016,094700,1316555000,370500,370500,370500,369000,224
|
|
20231016,094600,1233743000,370000,370000,370000,370000,28
|
|
20231016,094500,1223383000,370500,370500,370500,370500,1
|
|
20231016,094400,1223012500,370000,370000,370000,370000,1
|
|
20231016,094300,1222642500,370500,370500,370500,370500,2
|
|
20231016,094200,1221901500,370500,371000,371000,370500,2
|
|
20231016,094100,1221160000,370000,370500,371000,370000,101
|
|
20231016,094000,1183752000,370000,370500,371000,370000,129
|
|
20231016,093900,1135964000,370500,371000,371000,370500,35
|
|
20231016,093800,1122986500,371500,371500,371500,371500,0
|
|
20231016,093700,1122986500,371500,371000,371500,371000,4
|
|
20231016,093600,1121501000,371500,371000,371500,370500,17
|
|
20231016,093500,1115194500,371000,371000,371000,371000,18
|
|
20231016,093400,1108516500,371000,371000,371000,371000,46
|
|
20231016,093300,1091450500,371000,370500,371000,370500,17
|
|
20231016,093200,1085149500,370500,371000,371000,370500,11
|
|
20231016,093100,1081073500,371000,371000,371000,371000,1
|
|
20231016,093000,1080702500,371000,370000,371000,370000,52
|
|
20231016,092900,1061461500,370000,371000,371000,370000,78
|
|
20231016,092800,1032592000,370500,371000,371000,370500,82
|
|
20231016,092700,1002208000,370500,371000,371000,370500,42
|
|
20231016,092600,986641500,371000,371000,371000,370500,29
|
|
20231016,092500,975886000,370500,371500,371500,370500,76
|
|
20231016,092400,947691000,371500,371500,371500,371500,58
|
|
20231016,092300,926144000,371500,371500,371500,371000,44
|
|
20231016,092200,909803500,371500,371500,371500,371500,3
|
|
20231016,092100,908689000,371500,372000,372000,371500,21
|
|
20231016,092000,900887000,372000,371500,372000,371500,16
|
|
20231016,091900,894942000,371500,371500,372000,371500,9
|
|
20231016,091800,891597000,371500,371500,371500,371500,17
|
|
20231016,091700,885281500,371500,372000,372500,371500,325
|
|
20231016,091600,764385000,372000,372000,372000,371500,7
|
|
20231016,091500,761783000,372000,371000,372000,371000,31
|
|
20231016,091400,750269000,371000,371000,371500,371000,147
|
|
20231016,091300,695717500,371000,371000,371000,370500,49
|
|
20231016,091200,677539000,371000,371000,371500,371000,178
|
|
20231016,091100,611472000,370500,371000,371000,370000,173
|
|
20231016,091000,547401000,370500,370000,370500,370000,40
|
|
20231016,090900,532598000,370000,370500,371500,370000,93
|
|
20231016,090800,498140000,370500,370500,371500,369500,41
|
|
20231016,090700,482935500,370500,369500,370500,369500,48
|
|
20231016,090600,465178500,369500,368500,370000,368500,87
|
|
20231016,090500,433066000,368500,369000,369000,368000,131
|
|
20231016,090400,384789500,369000,370500,370500,369000,158
|
|
20231016,090300,326424500,370500,370500,371000,370000,393
|
|
20231016,090200,180877500,370500,371000,372000,370500,128
|
|
20231016,090100,133419000,371500,372500,373000,371000,125
|
|
20231016,090000,86886000,372500,373000,373000,372500,233
|