694 lines
39 KiB
CSV
694 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,203100,7846466500,366000,366000,366000,366000,942
|
|
20231017,203000,7846466500,366000,366000,366000,366000,0
|
|
20231017,202900,7846466500,366000,366000,366000,366000,0
|
|
20231017,202800,7846466500,366000,366000,366000,366000,0
|
|
20231017,202700,7846466500,366000,366000,366000,366000,0
|
|
20231017,202600,7846466500,366000,366000,366000,366000,0
|
|
20231017,202500,7846466500,366000,366000,366000,366000,0
|
|
20231017,202400,7846466500,366000,366000,366000,366000,0
|
|
20231017,202300,7846466500,366000,366000,366000,366000,0
|
|
20231017,202200,7846466500,366000,366000,366000,366000,0
|
|
20231017,202100,7846466500,366000,366000,366000,366000,0
|
|
20231017,202000,7846466500,366000,366000,366000,366000,0
|
|
20231017,201900,7846466500,366000,366000,366000,366000,0
|
|
20231017,201800,7846466500,366000,366000,366000,366000,0
|
|
20231017,201700,7846466500,366000,366000,366000,366000,0
|
|
20231017,201600,7846466500,366000,366000,366000,366000,0
|
|
20231017,201500,7846466500,366000,366000,366000,366000,0
|
|
20231017,201400,7846466500,366000,366000,366000,366000,0
|
|
20231017,201300,7846466500,366000,366000,366000,366000,0
|
|
20231017,201200,7846466500,366000,366000,366000,366000,0
|
|
20231017,201100,7846466500,366000,366000,366000,366000,0
|
|
20231017,201000,7846466500,366000,366000,366000,366000,0
|
|
20231017,200900,7846466500,366000,366000,366000,366000,0
|
|
20231017,200800,7846466500,366000,366000,366000,366000,0
|
|
20231017,200700,7846466500,366000,366000,366000,366000,0
|
|
20231017,200600,7846466500,366000,366000,366000,366000,0
|
|
20231017,200500,7846466500,366000,366000,366000,366000,0
|
|
20231017,200400,7846466500,366000,366000,366000,366000,0
|
|
20231017,200300,7846466500,366000,366000,366000,366000,0
|
|
20231017,200200,7846466500,366000,366000,366000,366000,0
|
|
20231017,200100,7846466500,366000,366000,366000,366000,942
|
|
20231017,200000,7846466500,366000,366000,366000,366000,0
|
|
20231017,195900,7846466500,366000,366000,366000,366000,0
|
|
20231017,195800,7846466500,366000,366000,366000,366000,0
|
|
20231017,195700,7846466500,366000,366000,366000,366000,0
|
|
20231017,195600,7846466500,366000,366000,366000,366000,0
|
|
20231017,195500,7846466500,366000,366000,366000,366000,0
|
|
20231017,195400,7846466500,366000,366000,366000,366000,0
|
|
20231017,195300,7846466500,366000,366000,366000,366000,0
|
|
20231017,195200,7846466500,366000,366000,366000,366000,0
|
|
20231017,195100,7846466500,366000,366000,366000,366000,0
|
|
20231017,195000,7846466500,366000,366000,366000,366000,0
|
|
20231017,194900,7846466500,366000,366000,366000,366000,0
|
|
20231017,194800,7846466500,366000,366000,366000,366000,0
|
|
20231017,194700,7846466500,366000,366000,366000,366000,0
|
|
20231017,194600,7846466500,366000,366000,366000,366000,0
|
|
20231017,194500,7846466500,366000,366000,366000,366000,0
|
|
20231017,194400,7846466500,366000,366000,366000,366000,0
|
|
20231017,194300,7846466500,366000,366000,366000,366000,0
|
|
20231017,194200,7846466500,366000,366000,366000,366000,0
|
|
20231017,194100,7846466500,366000,366000,366000,366000,0
|
|
20231017,194000,7846466500,366000,366000,366000,366000,0
|
|
20231017,193900,7846466500,366000,366000,366000,366000,0
|
|
20231017,193800,7846466500,366000,366000,366000,366000,0
|
|
20231017,193700,7846466500,366000,366000,366000,366000,0
|
|
20231017,193600,7846466500,366000,366000,366000,366000,0
|
|
20231017,193500,7846466500,366000,366000,366000,366000,0
|
|
20231017,193400,7846466500,366000,366000,366000,366000,0
|
|
20231017,193300,7846466500,366000,366000,366000,366000,0
|
|
20231017,193200,7846466500,366000,366000,366000,366000,0
|
|
20231017,193100,7846466500,366000,366000,366000,366000,942
|
|
20231017,193000,7846466500,366000,366000,366000,366000,0
|
|
20231017,192900,7846466500,366000,366000,366000,366000,0
|
|
20231017,192800,7846466500,366000,366000,366000,366000,0
|
|
20231017,192700,7846466500,366000,366000,366000,366000,0
|
|
20231017,192600,7846466500,366000,366000,366000,366000,0
|
|
20231017,192500,7846466500,366000,366000,366000,366000,0
|
|
20231017,192400,7846466500,366000,366000,366000,366000,0
|
|
20231017,192300,7846466500,366000,366000,366000,366000,0
|
|
20231017,192200,7846466500,366000,366000,366000,366000,0
|
|
20231017,192100,7846466500,366000,366000,366000,366000,0
|
|
20231017,192000,7846466500,366000,366000,366000,366000,0
|
|
20231017,191900,7846466500,366000,366000,366000,366000,0
|
|
20231017,191800,7846466500,366000,366000,366000,366000,0
|
|
20231017,191700,7846466500,366000,366000,366000,366000,0
|
|
20231017,191600,7846466500,366000,366000,366000,366000,0
|
|
20231017,191500,7846466500,366000,366000,366000,366000,0
|
|
20231017,191400,7846466500,366000,366000,366000,366000,0
|
|
20231017,191300,7846466500,366000,366000,366000,366000,0
|
|
20231017,191200,7846466500,366000,366000,366000,366000,0
|
|
20231017,191100,7846466500,366000,366000,366000,366000,0
|
|
20231017,191000,7846466500,366000,366000,366000,366000,0
|
|
20231017,190900,7846466500,366000,366000,366000,366000,0
|
|
20231017,190800,7846466500,366000,366000,366000,366000,0
|
|
20231017,190700,7846466500,366000,366000,366000,366000,0
|
|
20231017,190600,7846466500,366000,366000,366000,366000,0
|
|
20231017,190500,7846466500,366000,366000,366000,366000,0
|
|
20231017,190400,7846466500,366000,366000,366000,366000,0
|
|
20231017,190300,7846466500,366000,366000,366000,366000,0
|
|
20231017,190200,7846466500,366000,366000,366000,366000,0
|
|
20231017,190100,7846466500,366000,366000,366000,366000,942
|
|
20231017,190000,7846466500,366000,366000,366000,366000,0
|
|
20231017,185900,7846466500,366000,366000,366000,366000,0
|
|
20231017,185800,7846466500,366000,366000,366000,366000,0
|
|
20231017,185700,7846466500,366000,366000,366000,366000,0
|
|
20231017,185600,7846466500,366000,366000,366000,366000,0
|
|
20231017,185500,7846466500,366000,366000,366000,366000,0
|
|
20231017,185400,7846466500,366000,366000,366000,366000,0
|
|
20231017,185300,7846466500,366000,366000,366000,366000,0
|
|
20231017,185200,7846466500,366000,366000,366000,366000,0
|
|
20231017,185100,7846466500,366000,366000,366000,366000,0
|
|
20231017,185000,7846466500,366000,366000,366000,366000,0
|
|
20231017,184900,7846466500,366000,366000,366000,366000,0
|
|
20231017,184800,7846466500,366000,366000,366000,366000,0
|
|
20231017,184700,7846466500,366000,366000,366000,366000,0
|
|
20231017,184600,7846466500,366000,366000,366000,366000,0
|
|
20231017,184500,7846466500,366000,366000,366000,366000,0
|
|
20231017,184400,7846466500,366000,366000,366000,366000,0
|
|
20231017,184300,7846466500,366000,366000,366000,366000,0
|
|
20231017,184200,7846466500,366000,366000,366000,366000,0
|
|
20231017,184100,7846466500,366000,366000,366000,366000,0
|
|
20231017,184000,7846466500,366000,366000,366000,366000,0
|
|
20231017,183900,7846466500,366000,366000,366000,366000,0
|
|
20231017,183800,7846466500,366000,366000,366000,366000,0
|
|
20231017,183700,7846466500,366000,366000,366000,366000,0
|
|
20231017,183600,7846466500,366000,366000,366000,366000,0
|
|
20231017,183500,7846466500,366000,366000,366000,366000,0
|
|
20231017,183400,7846466500,366000,366000,366000,366000,0
|
|
20231017,183300,7846466500,366000,366000,366000,366000,0
|
|
20231017,183200,7846466500,366000,366000,366000,366000,0
|
|
20231017,183100,7846466500,366000,366000,366000,366000,942
|
|
20231017,183000,7846466500,366000,366000,366000,366000,0
|
|
20231017,182900,7846466500,366000,366000,366000,366000,0
|
|
20231017,182800,7846466500,366000,366000,366000,366000,0
|
|
20231017,182700,7846466500,366000,366000,366000,366000,0
|
|
20231017,182600,7846466500,366000,366000,366000,366000,0
|
|
20231017,182500,7846466500,366000,366000,366000,366000,0
|
|
20231017,182400,7846466500,366000,366000,366000,366000,0
|
|
20231017,182300,7846466500,366000,366000,366000,366000,0
|
|
20231017,182200,7846466500,366000,366000,366000,366000,0
|
|
20231017,182100,7846466500,366000,366000,366000,366000,0
|
|
20231017,182000,7846466500,366000,366000,366000,366000,0
|
|
20231017,181900,7846466500,366000,366000,366000,366000,0
|
|
20231017,181800,7846466500,366000,366000,366000,366000,0
|
|
20231017,181700,7846466500,366000,366000,366000,366000,0
|
|
20231017,181600,7846466500,366000,366000,366000,366000,0
|
|
20231017,181500,7846466500,366000,366000,366000,366000,0
|
|
20231017,181400,7846466500,366000,366000,366000,366000,0
|
|
20231017,181300,7846466500,366000,366000,366000,366000,0
|
|
20231017,181200,7846466500,366000,366000,366000,366000,0
|
|
20231017,181100,7846466500,366000,366000,366000,366000,0
|
|
20231017,181000,7846466500,366000,366000,366000,366000,0
|
|
20231017,180900,7846466500,366000,366000,366000,366000,0
|
|
20231017,180800,7846466500,366000,366000,366000,366000,0
|
|
20231017,180700,7846466500,366000,366000,366000,366000,0
|
|
20231017,180600,7846466500,366000,366000,366000,366000,0
|
|
20231017,180500,7846466500,366000,366000,366000,366000,0
|
|
20231017,180400,7846466500,366000,366000,366000,366000,0
|
|
20231017,180300,7846466500,366000,366000,366000,366000,0
|
|
20231017,180200,7846466500,366000,366000,366000,366000,0
|
|
20231017,180100,7846466500,366000,366000,366000,366000,942
|
|
20231017,180000,7846466500,366000,366000,366000,366000,0
|
|
20231017,175900,7846466500,366000,366000,366000,366000,0
|
|
20231017,175800,7846466500,366000,366000,366000,366000,0
|
|
20231017,175700,7846466500,366000,366000,366000,366000,0
|
|
20231017,175600,7846466500,366000,366000,366000,366000,0
|
|
20231017,175500,7846466500,366000,366000,366000,366000,0
|
|
20231017,175400,7846466500,366000,366000,366000,366000,0
|
|
20231017,175300,7846466500,366000,366000,366000,366000,0
|
|
20231017,175200,7846466500,366000,366000,366000,366000,0
|
|
20231017,175100,7846466500,366000,366000,366000,366000,0
|
|
20231017,175000,7846466500,366000,366000,366000,366000,0
|
|
20231017,174900,7846466500,366000,366000,366000,366000,0
|
|
20231017,174800,7846466500,366000,366000,366000,366000,0
|
|
20231017,174700,7846466500,366000,366000,366000,366000,0
|
|
20231017,174600,7846466500,366000,366000,366000,366000,0
|
|
20231017,174500,7846466500,366000,366000,366000,366000,0
|
|
20231017,174400,7846466500,366000,366000,366000,366000,0
|
|
20231017,174300,7846466500,366000,366000,366000,366000,0
|
|
20231017,174200,7846466500,366000,366000,366000,366000,0
|
|
20231017,174100,7846466500,366000,366000,366000,366000,0
|
|
20231017,174000,7846466500,366000,366000,366000,366000,0
|
|
20231017,173900,7846466500,366000,366000,366000,366000,0
|
|
20231017,173800,7846466500,366000,366000,366000,366000,0
|
|
20231017,173700,7846466500,366000,366000,366000,366000,0
|
|
20231017,173600,7846466500,366000,366000,366000,366000,0
|
|
20231017,173500,7846466500,366000,366000,366000,366000,0
|
|
20231017,173400,7846466500,366000,366000,366000,366000,0
|
|
20231017,173300,7846466500,366000,366000,366000,366000,0
|
|
20231017,173200,7846466500,366000,366000,366000,366000,0
|
|
20231017,173100,7846466500,366000,366000,366000,366000,942
|
|
20231017,173000,7846466500,366000,366000,366000,366000,0
|
|
20231017,172900,7846466500,366000,366000,366000,366000,0
|
|
20231017,172800,7846466500,366000,366000,366000,366000,0
|
|
20231017,172700,7846466500,366000,366000,366000,366000,0
|
|
20231017,172600,7846466500,366000,366000,366000,366000,0
|
|
20231017,172500,7846466500,366000,366000,366000,366000,0
|
|
20231017,172400,7846466500,366000,366000,366000,366000,0
|
|
20231017,172300,7846466500,366000,366000,366000,366000,0
|
|
20231017,172200,7846466500,366000,366000,366000,366000,0
|
|
20231017,172100,7846466500,366000,366000,366000,366000,0
|
|
20231017,172000,7846466500,366000,366000,366000,366000,0
|
|
20231017,171900,7846466500,366000,366000,366000,366000,0
|
|
20231017,171800,7846466500,366000,366000,366000,366000,0
|
|
20231017,171700,7846466500,366000,366000,366000,366000,0
|
|
20231017,171600,7846466500,366000,366000,366000,366000,0
|
|
20231017,171500,7846466500,366000,366000,366000,366000,0
|
|
20231017,171400,7846466500,366000,366000,366000,366000,0
|
|
20231017,171300,7846466500,366000,366000,366000,366000,0
|
|
20231017,171200,7846466500,366000,366000,366000,366000,0
|
|
20231017,171100,7846466500,366000,366000,366000,366000,0
|
|
20231017,171000,7846466500,366000,366000,366000,366000,0
|
|
20231017,170900,7846466500,366000,366000,366000,366000,0
|
|
20231017,170800,7846466500,366000,366000,366000,366000,0
|
|
20231017,170700,7846466500,366000,366000,366000,366000,0
|
|
20231017,170600,7846466500,366000,366000,366000,366000,0
|
|
20231017,170500,7846466500,366000,366000,366000,366000,0
|
|
20231017,170400,7846466500,366000,366000,366000,366000,0
|
|
20231017,170300,7846466500,366000,366000,366000,366000,0
|
|
20231017,170200,7846466500,366000,366000,366000,366000,0
|
|
20231017,170100,7846466500,366000,366000,366000,366000,942
|
|
20231017,170000,7846466500,366000,366000,366000,366000,0
|
|
20231017,165900,7846466500,366000,366000,366000,366000,0
|
|
20231017,165800,7846466500,366000,366000,366000,366000,0
|
|
20231017,165700,7846466500,366000,366000,366000,366000,0
|
|
20231017,165600,7846466500,366000,366000,366000,366000,0
|
|
20231017,165500,7846466500,366000,366000,366000,366000,0
|
|
20231017,165400,7846466500,366000,366000,366000,366000,0
|
|
20231017,165300,7846466500,366000,366000,366000,366000,0
|
|
20231017,165200,7846466500,366000,366000,366000,366000,0
|
|
20231017,165100,7846466500,366000,366000,366000,366000,0
|
|
20231017,165000,7846466500,366000,366000,366000,366000,0
|
|
20231017,164900,7846466500,366000,366000,366000,366000,0
|
|
20231017,164800,7846466500,366000,366000,366000,366000,0
|
|
20231017,164700,7846466500,366000,366000,366000,366000,0
|
|
20231017,164600,7846466500,366000,366000,366000,366000,0
|
|
20231017,164500,7846466500,366000,366000,366000,366000,0
|
|
20231017,164400,7846466500,366000,366000,366000,366000,0
|
|
20231017,164300,7846466500,366000,366000,366000,366000,0
|
|
20231017,164200,7846466500,366000,366000,366000,366000,0
|
|
20231017,164100,7846466500,366000,366000,366000,366000,0
|
|
20231017,164000,7846466500,366000,366000,366000,366000,0
|
|
20231017,163900,7846466500,366000,366000,366000,366000,0
|
|
20231017,163800,7846466500,366000,366000,366000,366000,0
|
|
20231017,163700,7846466500,366000,366000,366000,366000,0
|
|
20231017,163600,7846466500,366000,366000,366000,366000,0
|
|
20231017,163500,7846466500,366000,366000,366000,366000,0
|
|
20231017,163400,7846466500,366000,366000,366000,366000,0
|
|
20231017,163300,7846466500,366000,366000,366000,366000,0
|
|
20231017,163200,7846466500,366000,366000,366000,366000,0
|
|
20231017,163100,7846466500,366000,366000,366000,366000,942
|
|
20231017,163000,7846466500,366000,366000,366000,366000,0
|
|
20231017,162900,7846466500,366000,366000,366000,366000,0
|
|
20231017,162800,7846466500,366000,366000,366000,366000,0
|
|
20231017,162700,7846466500,366000,366000,366000,366000,0
|
|
20231017,162600,7846466500,366000,366000,366000,366000,0
|
|
20231017,162500,7846466500,366000,366000,366000,366000,0
|
|
20231017,162400,7846466500,366000,366000,366000,366000,0
|
|
20231017,162300,7846466500,366000,366000,366000,366000,0
|
|
20231017,162200,7846466500,366000,366000,366000,366000,0
|
|
20231017,162100,7846466500,366000,366000,366000,366000,0
|
|
20231017,162000,7846466500,366000,366000,366000,366000,0
|
|
20231017,161900,7846466500,366000,366000,366000,366000,0
|
|
20231017,161800,7846466500,366000,366000,366000,366000,0
|
|
20231017,161700,7846466500,366000,366000,366000,366000,0
|
|
20231017,161600,7846466500,366000,366000,366000,366000,0
|
|
20231017,161500,7846466500,366000,366000,366000,366000,0
|
|
20231017,161400,7846466500,366000,366000,366000,366000,0
|
|
20231017,161300,7846466500,366000,366000,366000,366000,0
|
|
20231017,161200,7846466500,366000,366000,366000,366000,0
|
|
20231017,161100,7846466500,366000,366000,366000,366000,0
|
|
20231017,161000,7846466500,366000,366000,366000,366000,0
|
|
20231017,160900,7846466500,366000,366000,366000,366000,0
|
|
20231017,160800,7846466500,366000,366000,366000,366000,0
|
|
20231017,160700,7846466500,366000,366000,366000,366000,0
|
|
20231017,160600,7846466500,366000,366000,366000,366000,0
|
|
20231017,160500,7846466500,366000,366000,366000,366000,0
|
|
20231017,160400,7846466500,366000,366000,366000,366000,0
|
|
20231017,160300,7846466500,366000,366000,366000,366000,0
|
|
20231017,160200,7846466500,366000,366000,366000,366000,0
|
|
20231017,160100,7846466500,366000,366000,366000,366000,942
|
|
20231017,160000,7846466500,366000,366000,366000,366000,0
|
|
20231017,155900,7846466500,366000,366000,366000,366000,0
|
|
20231017,155800,7846466500,366000,366000,366000,366000,0
|
|
20231017,155700,7846466500,366000,366000,366000,366000,0
|
|
20231017,155600,7846466500,366000,366000,366000,366000,0
|
|
20231017,155500,7846466500,366000,366000,366000,366000,0
|
|
20231017,155400,7846466500,366000,366000,366000,366000,0
|
|
20231017,155300,7846466500,366000,366000,366000,366000,0
|
|
20231017,155200,7846466500,366000,366000,366000,366000,0
|
|
20231017,155100,7846466500,366000,366000,366000,366000,0
|
|
20231017,155000,7846466500,366000,366000,366000,366000,0
|
|
20231017,154900,7846466500,366000,366000,366000,366000,0
|
|
20231017,154800,7846466500,366000,366000,366000,366000,0
|
|
20231017,154700,7846466500,366000,366000,366000,366000,0
|
|
20231017,154600,7846466500,366000,366000,366000,366000,0
|
|
20231017,154500,7846466500,366000,366000,366000,366000,0
|
|
20231017,154400,7846466500,366000,366000,366000,366000,0
|
|
20231017,154300,7846466500,366000,366000,366000,366000,0
|
|
20231017,154200,7846466500,366000,366000,366000,366000,0
|
|
20231017,154100,7846466500,366000,366000,366000,366000,0
|
|
20231017,154000,7846466500,366000,366000,366000,366000,0
|
|
20231017,153900,7846466500,366000,366000,366000,366000,0
|
|
20231017,153800,7846466500,366000,366000,366000,366000,0
|
|
20231017,153700,7846466500,366000,366000,366000,366000,0
|
|
20231017,153600,7846466500,366000,366000,366000,366000,0
|
|
20231017,153500,7846466500,366000,366000,366000,366000,0
|
|
20231017,153400,7846466500,366000,366000,366000,366000,0
|
|
20231017,153300,7846466500,366000,366000,366000,366000,0
|
|
20231017,153200,7846466500,366000,366000,366000,366000,0
|
|
20231017,153100,7846466500,366000,366000,366000,366000,942
|
|
20231017,153000,7846466500,366000,366000,366000,366000,942
|
|
20231017,152900,7501694500,365500,365500,365500,365500,0
|
|
20231017,152800,7501694500,365500,365500,365500,365500,0
|
|
20231017,152700,7501694500,365500,365500,365500,365500,0
|
|
20231017,152600,7501694500,365500,365500,365500,365500,0
|
|
20231017,152500,7501694500,365500,365500,365500,365500,0
|
|
20231017,152400,7501694500,365500,365500,365500,365500,0
|
|
20231017,152300,7501694500,365500,365500,365500,365500,0
|
|
20231017,152200,7501694500,365500,365500,365500,365500,0
|
|
20231017,152100,7501694500,365500,365500,365500,365500,0
|
|
20231017,152000,7501694500,365500,365500,365500,365500,0
|
|
20231017,151900,7501694500,365500,365500,366000,365500,129
|
|
20231017,151800,7454514000,365500,365500,366000,365500,37
|
|
20231017,151700,7440990000,365500,366000,366000,365500,60
|
|
20231017,151600,7419059500,365500,366000,366000,365500,58
|
|
20231017,151500,7397857500,365500,365500,366000,365500,193
|
|
20231017,151400,7327314000,365500,365500,366000,365500,39
|
|
20231017,151300,7313057500,365500,365500,365500,365500,46
|
|
20231017,151200,7296244500,365500,365500,366000,365500,95
|
|
20231017,151100,7261520000,365500,365500,366000,365500,137
|
|
20231017,151000,7211432500,365500,365500,366000,365500,50
|
|
20231017,150900,7193149000,365500,365500,366000,365500,100
|
|
20231017,150800,7156598500,365500,365500,366000,365500,271
|
|
20231017,150700,7057546000,365500,365500,366000,365500,62
|
|
20231017,150600,7034882500,365500,365500,365500,365500,65
|
|
20231017,150500,7011125000,365500,366000,366000,365500,333
|
|
20231017,150400,6889281500,366000,366000,366000,366000,102
|
|
20231017,150300,6851949500,366000,366000,366000,366000,48
|
|
20231017,150200,6834381500,366000,366000,366500,366000,95
|
|
20231017,150100,6799607000,366000,366000,366000,366000,57
|
|
20231017,150000,6778745000,366000,366000,366500,366000,86
|
|
20231017,145900,6747266000,366500,366000,366500,366000,48
|
|
20231017,145800,6729697500,366000,366000,366000,366000,59
|
|
20231017,145700,6708103500,366000,366500,366500,366000,142
|
|
20231017,145600,6656071000,366500,366500,367000,366500,99
|
|
20231017,145500,6619785500,366500,366500,366500,366500,84
|
|
20231017,145400,6588999500,366500,366500,367000,366500,69
|
|
20231017,145300,6563710000,366500,366000,366500,366000,428
|
|
20231017,145200,6406874500,366000,366000,366500,366000,63
|
|
20231017,145100,6383814000,366000,366000,366500,366000,63
|
|
20231017,145000,6360754500,366000,366000,367000,366000,351
|
|
20231017,144900,6232161500,366000,366500,367000,366000,1341
|
|
20231017,144800,5740512000,366500,366500,367000,366500,55
|
|
20231017,144700,5720344000,366500,366500,367000,366500,63
|
|
20231017,144600,5697254000,366500,366500,367000,366500,43
|
|
20231017,144500,5681492500,366500,366500,367000,366500,66
|
|
20231017,144400,5657301000,366500,366500,367000,366500,67
|
|
20231017,144300,5632744500,366500,366500,367000,366500,50
|
|
20231017,144200,5614415500,366500,366500,367000,366500,67
|
|
20231017,144100,5589858500,367000,366500,367000,366500,39
|
|
20231017,144000,5575564500,366500,366500,367000,366500,12
|
|
20231017,143900,5571166000,366500,366500,367000,366500,23
|
|
20231017,143800,5562734000,366500,366500,366500,366500,47
|
|
20231017,143700,5545508500,366500,366500,367000,366500,57
|
|
20231017,143600,5524605000,366500,367000,367000,366500,42
|
|
20231017,143500,5509197500,366500,366500,367000,366500,20
|
|
20231017,143400,5501865000,366500,366500,367000,366500,47
|
|
20231017,143300,5484638500,367000,366500,367000,366500,391
|
|
20231017,143200,5341145500,366500,366500,367000,366500,21
|
|
20231017,143100,5333448000,366500,366500,366500,366500,3
|
|
20231017,143000,5332348500,366500,367000,367000,366500,20
|
|
20231017,142900,5325017000,366500,366500,367000,366500,40
|
|
20231017,142800,5310355500,366500,366500,367000,366500,23
|
|
20231017,142700,5301925000,367000,366500,367000,366500,11
|
|
20231017,142600,5297893000,366500,366500,367000,366500,25
|
|
20231017,142500,5288724500,367000,366500,367000,366500,12
|
|
20231017,142400,5284325000,366500,366500,367000,366500,16
|
|
20231017,142300,5278460500,367000,366500,367000,366500,12
|
|
20231017,142200,5274060000,366500,366500,367000,366500,25
|
|
20231017,142100,5264893000,367000,366500,367000,366500,23
|
|
20231017,142000,5256456500,366500,366500,367000,366500,20
|
|
20231017,141900,5249126000,366500,366500,367000,366500,9
|
|
20231017,141800,5245826500,366500,367000,367000,366500,15
|
|
20231017,141700,5240328000,367000,367000,367000,366500,12
|
|
20231017,141600,5235925500,366500,367000,367000,366500,10
|
|
20231017,141500,5232259500,366500,366500,367000,366500,17
|
|
20231017,141400,5226027500,366500,366500,366500,366500,10
|
|
20231017,141300,5222362500,366500,367000,367000,366500,17
|
|
20231017,141200,5216126000,366500,366500,366500,366500,16
|
|
20231017,141100,5210262000,366500,366500,366500,366500,20
|
|
20231017,141000,5202932000,366500,366500,367000,366500,11
|
|
20231017,140900,5198899500,366500,366500,366500,366500,21
|
|
20231017,140800,5191203000,366500,367000,367000,366500,31
|
|
20231017,140700,5179841000,366500,366500,366500,366500,10
|
|
20231017,140600,5176176000,367000,367000,367500,367000,304
|
|
20231017,140500,5064606500,367000,367000,367000,367000,71
|
|
20231017,140400,5038549500,367000,367000,367000,367000,39
|
|
20231017,140300,5024236500,367000,367000,367000,367000,37
|
|
20231017,140200,5010657500,367000,367000,367000,367000,81
|
|
20231017,140100,4980930500,367500,367500,367500,367000,10
|
|
20231017,140000,4977259000,367000,367000,367000,367000,126
|
|
20231017,135900,4931017000,367000,367000,367000,367000,19
|
|
20231017,135800,4924044000,367000,367000,367000,367000,93
|
|
20231017,135700,4889913000,367000,367000,367000,367000,220
|
|
20231017,135600,4809173000,367000,367000,367500,367000,14
|
|
20231017,135500,4804034000,367500,367000,367500,367000,7
|
|
20231017,135400,4801463500,367000,367000,367500,367000,19
|
|
20231017,135300,4794488000,367000,367000,367000,367000,1
|
|
20231017,135200,4794121000,367000,367500,367500,367000,33
|
|
20231017,135100,4781997500,367500,367000,367500,367000,16
|
|
20231017,135000,4776124500,367000,367500,367500,367000,15
|
|
20231017,134900,4770616500,367000,367500,367500,367000,15
|
|
20231017,134800,4765108500,367500,367000,367500,367000,7
|
|
20231017,134700,4762538500,367000,367500,367500,367000,12
|
|
20231017,134600,4758131000,367000,367000,367500,367000,12
|
|
20231017,134500,4753725500,367000,367000,367500,367000,29
|
|
20231017,134400,4743076500,367500,367500,367500,367000,14
|
|
20231017,134300,4737934500,367500,367500,367500,367000,13
|
|
20231017,134200,4733161000,367000,367000,367000,367000,10
|
|
20231017,134100,4729491000,367000,367000,367500,367000,15
|
|
20231017,134000,4723983500,367000,367000,367000,367000,9
|
|
20231017,133900,4720680500,367000,367500,367500,367000,13
|
|
20231017,133800,4715907000,367000,367000,367500,367000,13
|
|
20231017,133700,4711133500,367000,367000,367500,367000,33
|
|
20231017,133600,4699010000,367500,367500,367500,367000,23
|
|
20231017,133500,4690566000,367000,367000,367500,367000,11
|
|
20231017,133400,4686528500,367500,367500,367500,367500,10
|
|
20231017,133300,4682853500,367000,367500,367500,367000,32
|
|
20231017,133200,4671099500,367000,367000,367500,367000,31
|
|
20231017,133100,4659720000,367500,367000,367500,367000,33
|
|
20231017,133000,4647599500,367000,367000,367000,367000,4
|
|
20231017,132900,4646131500,367500,367500,367500,367000,21
|
|
20231017,132800,4638422500,367500,367000,367500,367000,10
|
|
20231017,132700,4634748500,367500,367000,367500,367000,28
|
|
20231017,132600,4624464000,367000,367500,367500,367000,4
|
|
20231017,132500,4622995500,367000,367500,367500,367000,19
|
|
20231017,132400,4616020000,367500,367500,367500,367000,13
|
|
20231017,132300,4611244500,367000,367500,367500,367000,49
|
|
20231017,132200,4593256000,367500,367500,367500,367000,9
|
|
20231017,132100,4589950000,367000,367000,367500,367000,25
|
|
20231017,132000,4580768500,367500,367500,367500,367000,10
|
|
20231017,131900,4577095000,367500,367000,367500,367000,19
|
|
20231017,131800,4570120000,367500,367500,367500,367000,8
|
|
20231017,131700,4567181500,367500,367000,367500,367000,10
|
|
20231017,131600,4563510500,367000,367500,367500,367000,17
|
|
20231017,131500,4557268000,367000,367000,367500,367000,14
|
|
20231017,131400,4552126500,367000,367500,367500,367000,35
|
|
20231017,131300,4539266500,367500,367000,367500,367000,121
|
|
20231017,131200,4494803000,367000,367500,367500,367000,11
|
|
20231017,131100,4490764500,367500,367000,367500,367000,8
|
|
20231017,131000,4487827000,367000,367000,367500,367000,20
|
|
20231017,130900,4480483000,367000,367000,367000,367000,0
|
|
20231017,130800,4480483000,367000,367500,367500,367000,17
|
|
20231017,130700,4474242500,367000,367000,367500,367000,40
|
|
20231017,130600,4459544500,367500,367500,367500,367000,22
|
|
20231017,130500,4451464500,367000,367500,367500,367000,17
|
|
20231017,130400,4445224500,367000,367000,367000,367000,12
|
|
20231017,130300,4440820500,367000,367000,367000,367000,0
|
|
20231017,130200,4440820500,367000,367500,367500,367000,23
|
|
20231017,130100,4432377500,367500,367500,367500,367000,6
|
|
20231017,130000,4430174000,367500,367500,367500,367000,26
|
|
20231017,125900,4420625500,367500,367500,367500,367000,31
|
|
20231017,125800,4409234500,367500,367500,367500,367500,21
|
|
20231017,125700,4401517000,367500,367500,367500,367500,5
|
|
20231017,125600,4399679500,367500,367500,367500,367500,6
|
|
20231017,125500,4397474500,367500,367500,367500,367000,36
|
|
20231017,125400,4384248500,367500,367500,367500,367000,11
|
|
20231017,125300,4380210000,367500,367500,367500,367000,75
|
|
20231017,125200,4352650500,367500,367500,367500,367000,96
|
|
20231017,125100,4317374500,367000,367000,367000,367000,7
|
|
20231017,125000,4314805500,367500,367000,367500,367000,9
|
|
20231017,124900,4311500500,367000,367500,367500,367000,24
|
|
20231017,124800,4302687000,367000,367500,367500,367000,14
|
|
20231017,124700,4297548000,367000,367500,367500,367000,20
|
|
20231017,124600,4290207500,367500,367500,367500,367500,187
|
|
20231017,124500,4221485000,367500,367500,367500,367500,12
|
|
20231017,124400,4217075000,368000,367500,368000,367500,39
|
|
20231017,124300,4202735500,367500,368000,368000,367500,10
|
|
20231017,124200,4199059500,367500,367500,367500,367500,8
|
|
20231017,124100,4196119500,367500,367500,367500,367500,7
|
|
20231017,124000,4193547000,368000,367500,368000,367500,25
|
|
20231017,123900,4184351000,367500,368000,368000,367500,18
|
|
20231017,123800,4177731000,368000,368000,368000,368000,22
|
|
20231017,123700,4169635000,367500,368000,368000,367500,26
|
|
20231017,123600,4160068500,367500,367500,368000,367500,24
|
|
20231017,123500,4151245500,367500,367500,367500,367500,3
|
|
20231017,123400,4150143000,368000,368000,368500,368000,19
|
|
20231017,123300,4143150500,368500,368500,368500,368000,6
|
|
20231017,123200,4140941000,368000,367500,368500,367500,21
|
|
20231017,123100,4133214500,368000,368000,368000,368000,58
|
|
20231017,123000,4111870500,367500,368000,368000,367500,37
|
|
20231017,122900,4098258000,368000,368000,368000,368000,22
|
|
20231017,122800,4090162000,368000,368000,368000,368000,7
|
|
20231017,122700,4087586000,368000,368000,368000,368000,14
|
|
20231017,122600,4082434000,368000,368000,368000,368000,10
|
|
20231017,122500,4078754000,368000,368000,368000,368000,4
|
|
20231017,122400,4077282000,368000,368000,368000,368000,10
|
|
20231017,122300,4073602000,368000,368500,368500,368000,13
|
|
20231017,122200,4068816000,368000,368000,368000,368000,10
|
|
20231017,122100,4065136000,368000,368000,368000,368000,24
|
|
20231017,122000,4056304000,368000,368000,368000,368000,27
|
|
20231017,121900,4046368000,368000,367500,368000,367500,17
|
|
20231017,121800,4040117000,367500,368000,368000,367500,36
|
|
20231017,121700,4026870500,368000,367500,368000,367500,53
|
|
20231017,121600,4007370500,368000,367500,368000,367500,189
|
|
20231017,121500,3937912500,367500,368000,368000,367500,12
|
|
20231017,121400,3933502000,368000,367500,368000,367500,13
|
|
20231017,121300,3928719500,367500,367500,367500,367500,12
|
|
20231017,121200,3924309500,367500,367500,367500,367500,2
|
|
20231017,121100,3923574500,367500,367500,368000,367500,246
|
|
20231017,121000,3833166000,367000,367000,367500,367000,18
|
|
20231017,120900,3826558500,367000,367000,367000,367000,13
|
|
20231017,120800,3821787500,367000,367000,367000,367000,11
|
|
20231017,120700,3817750500,367000,367000,367500,367000,12
|
|
20231017,120600,3813346000,367500,367500,367500,367500,114
|
|
20231017,120500,3771451000,367500,367500,367500,367500,18
|
|
20231017,120400,3764836000,367500,368000,368000,367500,8
|
|
20231017,120300,3761895500,368000,368000,368000,367500,30
|
|
20231017,120200,3750860000,367500,368000,368500,367500,29
|
|
20231017,120100,3740189500,368000,367500,368000,367500,18
|
|
20231017,120000,3733573500,367500,367500,367500,367500,0
|
|
20231017,115900,3733573500,367500,367500,368000,367500,13
|
|
20231017,115800,3728795500,367500,367500,367500,367500,3
|
|
20231017,115700,3727693000,368000,367500,368000,367500,13
|
|
20231017,115600,3722915000,367500,368000,368000,367500,10
|
|
20231017,115500,3719239000,368000,367500,368000,367500,11
|
|
20231017,115400,3715195500,367500,367500,367500,367500,41
|
|
20231017,115300,3700128000,367500,368000,368000,367500,28
|
|
20231017,115200,3689826000,368000,368000,368000,368000,7
|
|
20231017,115100,3687250000,368000,368500,368500,368000,22
|
|
20231017,115000,3679148500,368500,368000,368500,368000,177
|
|
20231017,114900,3613926500,367500,367500,367500,367500,9
|
|
20231017,114800,3610619000,368000,367500,368000,367500,373
|
|
20231017,114700,3473499500,367500,367500,368000,367500,407
|
|
20231017,114600,3323924500,367500,368000,368000,367500,108
|
|
20231017,114500,3284231500,368000,368500,368500,368000,105
|
|
20231017,114400,3245591000,368500,368500,368500,368000,28
|
|
20231017,114300,3235280500,368500,368000,368500,368000,292
|
|
20231017,114200,3127680000,368000,368000,368500,368000,45
|
|
20231017,114100,3111119500,368000,368000,368500,368000,60
|
|
20231017,114000,3089039000,368000,368000,368500,368000,13
|
|
20231017,113900,3084254500,368000,368500,368500,368000,12
|
|
20231017,113800,3079835000,368500,368500,368500,368000,76
|
|
20231017,113700,3051830500,368000,368000,368000,368000,8
|
|
20231017,113600,3048886500,368000,368000,368500,368000,13
|
|
20231017,113500,3044102000,368000,368000,368000,368000,21
|
|
20231017,113400,3036374000,368000,368500,368500,368000,135
|
|
20231017,113300,2986679000,368500,368500,368500,368500,56
|
|
20231017,113200,2966043000,368500,368500,368500,368500,111
|
|
20231017,113100,2925139500,369000,369000,369000,368500,25
|
|
20231017,113000,2915919000,369000,369000,369000,368500,24
|
|
20231017,112900,2907067500,369000,368500,369000,368500,26
|
|
20231017,112800,2897475000,369000,369000,369000,369000,56
|
|
20231017,112700,2876811000,369000,369000,369000,369000,28
|
|
20231017,112600,2866479000,369000,369000,369000,369000,227
|
|
20231017,112500,2782716000,369000,369500,369500,369000,32
|
|
20231017,112400,2770907500,369500,369000,369500,369000,58
|
|
20231017,112300,2749481500,369500,369000,369500,369000,10
|
|
20231017,112200,2745791000,369500,369500,369500,369000,8
|
|
20231017,112100,2742838000,369000,369000,369500,369000,9
|
|
20231017,112000,2739515500,369000,369000,369500,369000,77
|
|
20231017,111900,2711101500,369500,369000,369500,369000,15
|
|
20231017,111800,2705563500,369500,369000,369500,369000,11
|
|
20231017,111700,2701503000,369000,369000,369000,369000,4
|
|
20231017,111600,2700027000,369000,369000,369000,369000,7
|
|
20231017,111500,2697444000,369000,369000,369000,369000,33
|
|
20231017,111400,2685267000,369000,369000,369000,369000,14
|
|
20231017,111300,2680101000,369000,369500,369500,369000,11
|
|
20231017,111200,2676039500,369500,369000,369500,369000,28
|
|
20231017,111100,2665699000,369500,369500,369500,369500,22
|
|
20231017,111000,2657570000,369500,369500,369500,369500,22
|
|
20231017,110900,2649441000,369500,369500,369500,369500,61
|
|
20231017,110800,2626901500,370000,369500,370000,369500,17
|
|
20231017,110700,2620615000,369500,369500,370000,369500,15
|
|
20231017,110600,2615070000,369500,369500,369500,369500,9
|
|
20231017,110500,2611744500,369500,369500,370000,369500,38
|
|
20231017,110400,2597688500,370000,369500,370000,369500,28
|
|
20231017,110300,2587332000,369500,369500,369500,369500,3
|
|
20231017,110200,2586223500,369500,369500,370000,369500,27
|
|
20231017,110100,2576246500,369500,369500,369500,369000,19
|
|
20231017,110000,2569227500,369000,369500,369500,369000,12
|
|
20231017,105900,2564797000,369500,369500,369500,369000,23
|
|
20231017,105800,2556300000,369500,369000,369500,369000,16
|
|
20231017,105700,2550390500,369000,369000,369000,369000,7
|
|
20231017,105600,2547807500,369000,369000,369000,369000,7
|
|
20231017,105500,2545224500,369000,369000,369000,369000,19
|
|
20231017,105400,2538213500,369500,369000,369500,369000,37
|
|
20231017,105300,2524549500,369000,369000,369000,368500,8
|
|
20231017,105200,2521599000,369000,368500,369000,368500,59
|
|
20231017,105100,2499830500,368500,368500,368500,368000,50
|
|
20231017,105000,2481406500,368000,368000,368500,368000,8
|
|
20231017,104900,2478462000,368000,367500,368000,367500,659
|
|
20231017,104800,2235985500,367000,367000,367500,367000,41
|
|
20231017,104700,2220938000,367000,367000,367000,366500,45
|
|
20231017,104600,2204426500,367000,367000,367000,366500,103
|
|
20231017,104500,2166627000,367000,367000,367000,366500,16
|
|
20231017,104400,2160762000,366500,367000,367000,366500,105
|
|
20231017,104300,2122263500,366500,367500,367500,366500,382
|
|
20231017,104200,1981984000,367500,368000,368000,367500,10
|
|
20231017,104100,1978307000,368000,368500,368500,368000,253
|
|
20231017,104000,1885159500,369000,369000,369000,369000,187
|
|
20231017,103900,1816156500,369500,369500,369500,369000,368
|
|
20231017,103800,1680186000,369500,369500,369500,369500,30
|
|
20231017,103700,1669101000,369500,369500,369500,369500,4
|
|
20231017,103600,1667623000,369500,370000,370000,369500,38
|
|
20231017,103500,1653571500,370000,370000,370000,370000,5
|
|
20231017,103400,1651721500,370000,370000,370500,370000,57
|
|
20231017,103300,1630628000,370000,370000,370000,370000,0
|
|
20231017,103200,1630628000,370000,370500,370500,370000,37
|
|
20231017,103100,1616921500,370500,370500,370500,370500,51
|
|
20231017,103000,1598026000,370000,370000,370000,370000,5
|
|
20231017,102900,1596176000,370000,371000,371000,370000,503
|
|
20231017,102800,1409955000,370500,370500,370500,370500,12
|
|
20231017,102700,1405509000,371000,370500,371000,370500,14
|
|
20231017,102600,1400321500,371000,371000,371000,370500,6
|
|
20231017,102500,1398097000,371000,371000,371000,371000,1
|
|
20231017,102400,1397726000,371000,370500,371000,370500,9
|
|
20231017,102300,1394389000,370500,370500,370500,370500,5
|
|
20231017,102200,1392536500,370500,371000,371000,370500,210
|
|
20231017,102100,1314629000,371500,371500,371500,371500,1
|
|
20231017,102000,1314257500,371500,371500,371500,371500,17
|
|
20231017,101900,1307942000,371500,371500,371500,371500,50
|
|
20231017,101800,1289367000,371500,371500,371500,371500,3
|
|
20231017,101700,1288252500,371500,372000,372000,371500,31
|
|
20231017,101600,1276729500,372000,372000,372000,372000,8
|
|
20231017,101500,1273753500,371500,371500,372000,371500,9
|
|
20231017,101400,1270409000,371500,371500,371500,371500,23
|
|
20231017,101300,1261864500,371000,371500,371500,371000,26
|
|
20231017,101200,1252207500,371500,371000,371500,371000,6
|
|
20231017,101100,1249979000,371000,371500,371500,371000,14
|
|
20231017,101000,1244780500,371500,371000,371500,371000,11
|
|
20231017,100900,1240694500,371000,371500,371500,371000,11
|
|
20231017,100800,1236609500,371500,371500,371500,371500,2
|
|
20231017,100700,1235866500,371500,371500,371500,371000,13
|
|
20231017,100600,1231040000,371000,371000,371000,371000,2
|
|
20231017,100500,1230298000,371000,371500,371500,371000,8
|
|
20231017,100400,1227328500,371000,371000,371000,371000,7
|
|
20231017,100300,1224731500,371000,371000,371000,371000,46
|
|
20231017,100200,1207665500,371000,371500,371500,371000,13
|
|
20231017,100100,1202841000,371500,371000,371500,371000,5
|
|
20231017,100000,1200984500,371000,371500,371500,371000,10
|
|
20231017,095900,1197273500,371000,370500,371000,370500,29
|
|
20231017,095800,1186523500,371000,371000,371000,370500,46
|
|
20231017,095700,1169470500,371000,371000,371000,371000,5
|
|
20231017,095600,1167615500,371000,371000,371000,370500,66
|
|
20231017,095500,1143131500,371000,371000,371500,371000,100
|
|
20231017,095400,1106025000,371500,371500,371500,371000,15
|
|
20231017,095300,1100454500,371500,371500,372000,371500,97
|
|
20231017,095200,1064413500,371500,372000,372000,371500,7
|
|
20231017,095100,1061811500,372000,372000,372000,372000,6
|
|
20231017,095000,1059579500,372000,372500,372500,371500,70
|
|
20231017,094900,1033539000,372500,372000,372500,371500,75
|
|
20231017,094800,1005651000,372500,372000,372500,372000,18
|
|
20231017,094700,998954500,372000,372000,372000,371500,94
|
|
20231017,094600,963987000,372000,371500,372000,371500,9
|
|
20231017,094500,960642000,372000,372000,372000,372000,2
|
|
20231017,094400,959898000,371500,372000,372000,371500,12
|
|
20231017,094300,955436500,372000,372500,372500,372000,116
|
|
20231017,094200,912281500,372000,372500,372500,372000,17
|
|
20231017,094100,905954500,372500,372000,372500,372000,5
|
|
20231017,094000,904093000,372500,372000,372500,372000,45
|
|
20231017,093900,887352000,372000,372500,372500,372000,40
|
|
20231017,093800,872464500,372500,373000,373500,372500,101
|
|
20231017,093700,834806000,373000,373000,373000,373000,17
|
|
20231017,093600,828465000,373500,374000,374000,373000,270
|
|
20231017,093500,727569000,374000,374000,374500,374000,21
|
|
20231017,093400,719714000,374500,374500,374500,374500,67
|
|
20231017,093300,694622500,374500,375000,375500,374500,85
|
|
20231017,093200,662756500,375500,375000,375500,375000,16
|
|
20231017,093100,656750000,375000,375000,375000,375000,63
|
|
20231017,093000,633125000,375000,375000,375000,374500,54
|
|
20231017,092900,612893000,375000,375000,375000,374500,29
|
|
20231017,092800,602022500,375000,375000,375000,374500,22
|
|
20231017,092700,593775500,374500,374500,375000,374500,17
|
|
20231017,092600,587407000,375000,374500,375000,374500,33
|
|
20231017,092500,575048000,374500,374500,374500,374500,15
|
|
20231017,092400,569430500,375000,374500,375000,374500,66
|
|
20231017,092300,544702000,374500,374500,374500,374000,24
|
|
20231017,092200,535717500,374000,374000,374500,374000,21
|
|
20231017,092100,527862500,374000,374500,374500,374000,23
|
|
20231017,092000,519254000,374500,374500,374500,374500,48
|
|
20231017,091900,501278000,374500,375000,375000,374500,71
|
|
20231017,091800,474656500,375500,375500,375500,375500,67
|
|
20231017,091700,449498000,375500,374500,375500,374500,59
|
|
20231017,091600,427374000,374500,374500,374500,374500,29
|
|
20231017,091500,416513500,374000,374000,374500,374000,25
|
|
20231017,091400,407161000,374000,374500,374500,374000,7
|
|
20231017,091300,404541000,374500,375500,375500,374500,92
|
|
20231017,091200,370058000,375500,375500,375500,375000,11
|
|
20231017,091100,365930000,375000,375000,375500,375000,28
|
|
20231017,091000,355420000,375500,374500,375500,374500,131
|
|
20231017,090900,306297000,374500,374500,374500,374500,114
|
|
20231017,090800,263604000,374500,375000,375000,374500,7
|
|
20231017,090700,260981000,375000,374500,375000,374500,12
|
|
20231017,090600,256481500,375000,374500,375000,374500,62
|
|
20231017,090500,233262000,374500,375000,375000,374500,36
|
|
20231017,090400,219779500,374500,375000,375500,374500,57
|
|
20231017,090300,198412000,375000,375500,375500,374000,26
|
|
20231017,090200,188661500,376000,378500,378500,376000,187
|
|
20231017,090100,118207500,379000,379500,379500,378000,54
|
|
20231017,090000,97747500,379500,379000,379500,378000,257
|