696 lines
39 KiB
CSV
696 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,203300,9786833000,345500,345500,345500,345500,1115
|
|
20231019,203200,9786833000,345500,345500,345500,345500,0
|
|
20231019,203100,9786833000,345500,345500,345500,345500,0
|
|
20231019,203000,9786833000,345500,345500,345500,345500,0
|
|
20231019,202900,9786833000,345500,345500,345500,345500,0
|
|
20231019,202800,9786833000,345500,345500,345500,345500,0
|
|
20231019,202700,9786833000,345500,345500,345500,345500,0
|
|
20231019,202600,9786833000,345500,345500,345500,345500,0
|
|
20231019,202500,9786833000,345500,345500,345500,345500,0
|
|
20231019,202400,9786833000,345500,345500,345500,345500,0
|
|
20231019,202300,9786833000,345500,345500,345500,345500,0
|
|
20231019,202200,9786833000,345500,345500,345500,345500,0
|
|
20231019,202100,9786833000,345500,345500,345500,345500,0
|
|
20231019,202000,9786833000,345500,345500,345500,345500,0
|
|
20231019,201900,9786833000,345500,345500,345500,345500,0
|
|
20231019,201800,9786833000,345500,345500,345500,345500,0
|
|
20231019,201700,9786833000,345500,345500,345500,345500,0
|
|
20231019,201600,9786833000,345500,345500,345500,345500,0
|
|
20231019,201500,9786833000,345500,345500,345500,345500,0
|
|
20231019,201400,9786833000,345500,345500,345500,345500,0
|
|
20231019,201300,9786833000,345500,345500,345500,345500,0
|
|
20231019,201200,9786833000,345500,345500,345500,345500,0
|
|
20231019,201100,9786833000,345500,345500,345500,345500,0
|
|
20231019,201000,9786833000,345500,345500,345500,345500,0
|
|
20231019,200900,9786833000,345500,345500,345500,345500,0
|
|
20231019,200800,9786833000,345500,345500,345500,345500,0
|
|
20231019,200700,9786833000,345500,345500,345500,345500,0
|
|
20231019,200600,9786833000,345500,345500,345500,345500,0
|
|
20231019,200500,9786833000,345500,345500,345500,345500,0
|
|
20231019,200400,9786833000,345500,345500,345500,345500,0
|
|
20231019,200300,9786833000,345500,345500,345500,345500,1115
|
|
20231019,200200,9786833000,345500,345500,345500,345500,0
|
|
20231019,200100,9786833000,345500,345500,345500,345500,0
|
|
20231019,200000,9786833000,345500,345500,345500,345500,0
|
|
20231019,195900,9786833000,345500,345500,345500,345500,0
|
|
20231019,195800,9786833000,345500,345500,345500,345500,0
|
|
20231019,195700,9786833000,345500,345500,345500,345500,0
|
|
20231019,195600,9786833000,345500,345500,345500,345500,0
|
|
20231019,195500,9786833000,345500,345500,345500,345500,0
|
|
20231019,195400,9786833000,345500,345500,345500,345500,0
|
|
20231019,195300,9786833000,345500,345500,345500,345500,0
|
|
20231019,195200,9786833000,345500,345500,345500,345500,0
|
|
20231019,195100,9786833000,345500,345500,345500,345500,0
|
|
20231019,195000,9786833000,345500,345500,345500,345500,0
|
|
20231019,194900,9786833000,345500,345500,345500,345500,0
|
|
20231019,194800,9786833000,345500,345500,345500,345500,0
|
|
20231019,194700,9786833000,345500,345500,345500,345500,0
|
|
20231019,194600,9786833000,345500,345500,345500,345500,0
|
|
20231019,194500,9786833000,345500,345500,345500,345500,0
|
|
20231019,194400,9786833000,345500,345500,345500,345500,0
|
|
20231019,194300,9786833000,345500,345500,345500,345500,0
|
|
20231019,194200,9786833000,345500,345500,345500,345500,0
|
|
20231019,194100,9786833000,345500,345500,345500,345500,0
|
|
20231019,194000,9786833000,345500,345500,345500,345500,0
|
|
20231019,193900,9786833000,345500,345500,345500,345500,0
|
|
20231019,193800,9786833000,345500,345500,345500,345500,0
|
|
20231019,193700,9786833000,345500,345500,345500,345500,0
|
|
20231019,193600,9786833000,345500,345500,345500,345500,0
|
|
20231019,193500,9786833000,345500,345500,345500,345500,0
|
|
20231019,193400,9786833000,345500,345500,345500,345500,0
|
|
20231019,193300,9786833000,345500,345500,345500,345500,1115
|
|
20231019,193200,9786833000,345500,345500,345500,345500,0
|
|
20231019,193100,9786833000,345500,345500,345500,345500,0
|
|
20231019,193000,9786833000,345500,345500,345500,345500,0
|
|
20231019,192900,9786833000,345500,345500,345500,345500,0
|
|
20231019,192800,9786833000,345500,345500,345500,345500,0
|
|
20231019,192700,9786833000,345500,345500,345500,345500,0
|
|
20231019,192600,9786833000,345500,345500,345500,345500,0
|
|
20231019,192500,9786833000,345500,345500,345500,345500,0
|
|
20231019,192400,9786833000,345500,345500,345500,345500,0
|
|
20231019,192300,9786833000,345500,345500,345500,345500,0
|
|
20231019,192200,9786833000,345500,345500,345500,345500,0
|
|
20231019,192100,9786833000,345500,345500,345500,345500,0
|
|
20231019,192000,9786833000,345500,345500,345500,345500,0
|
|
20231019,191900,9786833000,345500,345500,345500,345500,0
|
|
20231019,191800,9786833000,345500,345500,345500,345500,0
|
|
20231019,191700,9786833000,345500,345500,345500,345500,0
|
|
20231019,191600,9786833000,345500,345500,345500,345500,0
|
|
20231019,191500,9786833000,345500,345500,345500,345500,0
|
|
20231019,191400,9786833000,345500,345500,345500,345500,0
|
|
20231019,191300,9786833000,345500,345500,345500,345500,0
|
|
20231019,191200,9786833000,345500,345500,345500,345500,0
|
|
20231019,191100,9786833000,345500,345500,345500,345500,0
|
|
20231019,191000,9786833000,345500,345500,345500,345500,0
|
|
20231019,190900,9786833000,345500,345500,345500,345500,0
|
|
20231019,190800,9786833000,345500,345500,345500,345500,0
|
|
20231019,190700,9786833000,345500,345500,345500,345500,0
|
|
20231019,190600,9786833000,345500,345500,345500,345500,0
|
|
20231019,190500,9786833000,345500,345500,345500,345500,0
|
|
20231019,190400,9786833000,345500,345500,345500,345500,0
|
|
20231019,190300,9786833000,345500,345500,345500,345500,1115
|
|
20231019,190200,9786833000,345500,345500,345500,345500,0
|
|
20231019,190100,9786833000,345500,345500,345500,345500,0
|
|
20231019,190000,9786833000,345500,345500,345500,345500,0
|
|
20231019,185900,9786833000,345500,345500,345500,345500,0
|
|
20231019,185800,9786833000,345500,345500,345500,345500,0
|
|
20231019,185700,9786833000,345500,345500,345500,345500,0
|
|
20231019,185600,9786833000,345500,345500,345500,345500,0
|
|
20231019,185500,9786833000,345500,345500,345500,345500,0
|
|
20231019,185400,9786833000,345500,345500,345500,345500,0
|
|
20231019,185300,9786833000,345500,345500,345500,345500,0
|
|
20231019,185200,9786833000,345500,345500,345500,345500,0
|
|
20231019,185100,9786833000,345500,345500,345500,345500,0
|
|
20231019,185000,9786833000,345500,345500,345500,345500,0
|
|
20231019,184900,9786833000,345500,345500,345500,345500,0
|
|
20231019,184800,9786833000,345500,345500,345500,345500,0
|
|
20231019,184700,9786833000,345500,345500,345500,345500,0
|
|
20231019,184600,9786833000,345500,345500,345500,345500,0
|
|
20231019,184500,9786833000,345500,345500,345500,345500,0
|
|
20231019,184400,9786833000,345500,345500,345500,345500,0
|
|
20231019,184300,9786833000,345500,345500,345500,345500,0
|
|
20231019,184200,9786833000,345500,345500,345500,345500,0
|
|
20231019,184100,9786833000,345500,345500,345500,345500,0
|
|
20231019,184000,9786833000,345500,345500,345500,345500,0
|
|
20231019,183900,9786833000,345500,345500,345500,345500,0
|
|
20231019,183800,9786833000,345500,345500,345500,345500,0
|
|
20231019,183700,9786833000,345500,345500,345500,345500,0
|
|
20231019,183600,9786833000,345500,345500,345500,345500,0
|
|
20231019,183500,9786833000,345500,345500,345500,345500,0
|
|
20231019,183400,9786833000,345500,345500,345500,345500,0
|
|
20231019,183300,9786833000,345500,345500,345500,345500,1115
|
|
20231019,183200,9786833000,345500,345500,345500,345500,0
|
|
20231019,183100,9786833000,345500,345500,345500,345500,0
|
|
20231019,183000,9786833000,345500,345500,345500,345500,0
|
|
20231019,182900,9786833000,345500,345500,345500,345500,0
|
|
20231019,182800,9786833000,345500,345500,345500,345500,0
|
|
20231019,182700,9786833000,345500,345500,345500,345500,0
|
|
20231019,182600,9786833000,345500,345500,345500,345500,0
|
|
20231019,182500,9786833000,345500,345500,345500,345500,0
|
|
20231019,182400,9786833000,345500,345500,345500,345500,0
|
|
20231019,182300,9786833000,345500,345500,345500,345500,0
|
|
20231019,182200,9786833000,345500,345500,345500,345500,0
|
|
20231019,182100,9786833000,345500,345500,345500,345500,0
|
|
20231019,182000,9786833000,345500,345500,345500,345500,0
|
|
20231019,181900,9786833000,345500,345500,345500,345500,0
|
|
20231019,181800,9786833000,345500,345500,345500,345500,0
|
|
20231019,181700,9786833000,345500,345500,345500,345500,0
|
|
20231019,181600,9786833000,345500,345500,345500,345500,0
|
|
20231019,181500,9786833000,345500,345500,345500,345500,0
|
|
20231019,181400,9786833000,345500,345500,345500,345500,0
|
|
20231019,181300,9786833000,345500,345500,345500,345500,0
|
|
20231019,181200,9786833000,345500,345500,345500,345500,0
|
|
20231019,181100,9786833000,345500,345500,345500,345500,0
|
|
20231019,181000,9786833000,345500,345500,345500,345500,0
|
|
20231019,180900,9786833000,345500,345500,345500,345500,0
|
|
20231019,180800,9786833000,345500,345500,345500,345500,0
|
|
20231019,180700,9786833000,345500,345500,345500,345500,0
|
|
20231019,180600,9786833000,345500,345500,345500,345500,0
|
|
20231019,180500,9786833000,345500,345500,345500,345500,0
|
|
20231019,180400,9786833000,345500,345500,345500,345500,0
|
|
20231019,180300,9786833000,345500,345500,345500,345500,1115
|
|
20231019,180200,9786833000,345500,345500,345500,345500,0
|
|
20231019,180100,9786833000,345500,345500,345500,345500,0
|
|
20231019,180000,9786833000,345500,345500,345500,345500,0
|
|
20231019,175900,9786833000,345500,345500,345500,345500,0
|
|
20231019,175800,9786833000,345500,345500,345500,345500,0
|
|
20231019,175700,9786833000,345500,345500,345500,345500,0
|
|
20231019,175600,9786833000,345500,345500,345500,345500,0
|
|
20231019,175500,9786833000,345500,345500,345500,345500,0
|
|
20231019,175400,9786833000,345500,345500,345500,345500,0
|
|
20231019,175300,9786833000,345500,345500,345500,345500,0
|
|
20231019,175200,9786833000,345500,345500,345500,345500,0
|
|
20231019,175100,9786833000,345500,345500,345500,345500,0
|
|
20231019,175000,9786833000,345500,345500,345500,345500,0
|
|
20231019,174900,9786833000,345500,345500,345500,345500,0
|
|
20231019,174800,9786833000,345500,345500,345500,345500,0
|
|
20231019,174700,9786833000,345500,345500,345500,345500,0
|
|
20231019,174600,9786833000,345500,345500,345500,345500,0
|
|
20231019,174500,9786833000,345500,345500,345500,345500,0
|
|
20231019,174400,9786833000,345500,345500,345500,345500,0
|
|
20231019,174300,9786833000,345500,345500,345500,345500,0
|
|
20231019,174200,9786833000,345500,345500,345500,345500,0
|
|
20231019,174100,9786833000,345500,345500,345500,345500,0
|
|
20231019,174000,9786833000,345500,345500,345500,345500,0
|
|
20231019,173900,9786833000,345500,345500,345500,345500,0
|
|
20231019,173800,9786833000,345500,345500,345500,345500,0
|
|
20231019,173700,9786833000,345500,345500,345500,345500,0
|
|
20231019,173600,9786833000,345500,345500,345500,345500,0
|
|
20231019,173500,9786833000,345500,345500,345500,345500,0
|
|
20231019,173400,9786833000,345500,345500,345500,345500,0
|
|
20231019,173300,9786833000,345500,345500,345500,345500,1115
|
|
20231019,173200,9786833000,345500,345500,345500,345500,0
|
|
20231019,173100,9786833000,345500,345500,345500,345500,0
|
|
20231019,173000,9786833000,345500,345500,345500,345500,0
|
|
20231019,172900,9786833000,345500,345500,345500,345500,0
|
|
20231019,172800,9786833000,345500,345500,345500,345500,0
|
|
20231019,172700,9786833000,345500,345500,345500,345500,0
|
|
20231019,172600,9786833000,345500,345500,345500,345500,0
|
|
20231019,172500,9786833000,345500,345500,345500,345500,0
|
|
20231019,172400,9786833000,345500,345500,345500,345500,0
|
|
20231019,172300,9786833000,345500,345500,345500,345500,0
|
|
20231019,172200,9786833000,345500,345500,345500,345500,0
|
|
20231019,172100,9786833000,345500,345500,345500,345500,0
|
|
20231019,172000,9786833000,345500,345500,345500,345500,0
|
|
20231019,171900,9786833000,345500,345500,345500,345500,0
|
|
20231019,171800,9786833000,345500,345500,345500,345500,0
|
|
20231019,171700,9786833000,345500,345500,345500,345500,0
|
|
20231019,171600,9786833000,345500,345500,345500,345500,0
|
|
20231019,171500,9786833000,345500,345500,345500,345500,0
|
|
20231019,171400,9786833000,345500,345500,345500,345500,0
|
|
20231019,171300,9786833000,345500,345500,345500,345500,0
|
|
20231019,171200,9786833000,345500,345500,345500,345500,0
|
|
20231019,171100,9786833000,345500,345500,345500,345500,0
|
|
20231019,171000,9786833000,345500,345500,345500,345500,0
|
|
20231019,170900,9786833000,345500,345500,345500,345500,0
|
|
20231019,170800,9786833000,345500,345500,345500,345500,0
|
|
20231019,170700,9786833000,345500,345500,345500,345500,0
|
|
20231019,170600,9786833000,345500,345500,345500,345500,0
|
|
20231019,170500,9786833000,345500,345500,345500,345500,0
|
|
20231019,170400,9786833000,345500,345500,345500,345500,0
|
|
20231019,170300,9786833000,345500,345500,345500,345500,1115
|
|
20231019,170200,9786833000,345500,345500,345500,345500,0
|
|
20231019,170100,9786833000,345500,345500,345500,345500,0
|
|
20231019,170000,9786833000,345500,345500,345500,345500,0
|
|
20231019,165900,9786833000,345500,345500,345500,345500,0
|
|
20231019,165800,9786833000,345500,345500,345500,345500,0
|
|
20231019,165700,9786833000,345500,345500,345500,345500,0
|
|
20231019,165600,9786833000,345500,345500,345500,345500,0
|
|
20231019,165500,9786833000,345500,345500,345500,345500,0
|
|
20231019,165400,9786833000,345500,345500,345500,345500,0
|
|
20231019,165300,9786833000,345500,345500,345500,345500,0
|
|
20231019,165200,9786833000,345500,345500,345500,345500,0
|
|
20231019,165100,9786833000,345500,345500,345500,345500,0
|
|
20231019,165000,9786833000,345500,345500,345500,345500,0
|
|
20231019,164900,9786833000,345500,345500,345500,345500,0
|
|
20231019,164800,9786833000,345500,345500,345500,345500,0
|
|
20231019,164700,9786833000,345500,345500,345500,345500,0
|
|
20231019,164600,9786833000,345500,345500,345500,345500,0
|
|
20231019,164500,9786833000,345500,345500,345500,345500,0
|
|
20231019,164400,9786833000,345500,345500,345500,345500,0
|
|
20231019,164300,9786833000,345500,345500,345500,345500,0
|
|
20231019,164200,9786833000,345500,345500,345500,345500,0
|
|
20231019,164100,9786833000,345500,345500,345500,345500,0
|
|
20231019,164000,9786833000,345500,345500,345500,345500,0
|
|
20231019,163900,9786833000,345500,345500,345500,345500,0
|
|
20231019,163800,9786833000,345500,345500,345500,345500,0
|
|
20231019,163700,9786833000,345500,345500,345500,345500,0
|
|
20231019,163600,9786833000,345500,345500,345500,345500,0
|
|
20231019,163500,9786833000,345500,345500,345500,345500,0
|
|
20231019,163400,9786833000,345500,345500,345500,345500,0
|
|
20231019,163300,9786833000,345500,345500,345500,345500,1115
|
|
20231019,163200,9786833000,345500,345500,345500,345500,0
|
|
20231019,163100,9786833000,345500,345500,345500,345500,0
|
|
20231019,163000,9786833000,345500,345500,345500,345500,0
|
|
20231019,162900,9786833000,345500,345500,345500,345500,0
|
|
20231019,162800,9786833000,345500,345500,345500,345500,0
|
|
20231019,162700,9786833000,345500,345500,345500,345500,0
|
|
20231019,162600,9786833000,345500,345500,345500,345500,0
|
|
20231019,162500,9786833000,345500,345500,345500,345500,0
|
|
20231019,162400,9786833000,345500,345500,345500,345500,0
|
|
20231019,162300,9786833000,345500,345500,345500,345500,0
|
|
20231019,162200,9786833000,345500,345500,345500,345500,0
|
|
20231019,162100,9786833000,345500,345500,345500,345500,0
|
|
20231019,162000,9786833000,345500,345500,345500,345500,0
|
|
20231019,161900,9786833000,345500,345500,345500,345500,0
|
|
20231019,161800,9786833000,345500,345500,345500,345500,0
|
|
20231019,161700,9786833000,345500,345500,345500,345500,0
|
|
20231019,161600,9786833000,345500,345500,345500,345500,0
|
|
20231019,161500,9786833000,345500,345500,345500,345500,0
|
|
20231019,161400,9786833000,345500,345500,345500,345500,0
|
|
20231019,161300,9786833000,345500,345500,345500,345500,0
|
|
20231019,161200,9786833000,345500,345500,345500,345500,0
|
|
20231019,161100,9786833000,345500,345500,345500,345500,0
|
|
20231019,161000,9786833000,345500,345500,345500,345500,0
|
|
20231019,160900,9786833000,345500,345500,345500,345500,0
|
|
20231019,160800,9786833000,345500,345500,345500,345500,0
|
|
20231019,160700,9786833000,345500,345500,345500,345500,0
|
|
20231019,160600,9786833000,345500,345500,345500,345500,0
|
|
20231019,160500,9786833000,345500,345500,345500,345500,0
|
|
20231019,160400,9786833000,345500,345500,345500,345500,0
|
|
20231019,160300,9786833000,345500,345500,345500,345500,1115
|
|
20231019,160200,9786833000,345500,345500,345500,345500,0
|
|
20231019,160100,9786833000,345500,345500,345500,345500,0
|
|
20231019,160000,9786833000,345500,345500,345500,345500,0
|
|
20231019,155900,9786833000,345500,345500,345500,345500,0
|
|
20231019,155800,9786833000,345500,345500,345500,345500,0
|
|
20231019,155700,9786833000,345500,345500,345500,345500,0
|
|
20231019,155600,9786833000,345500,345500,345500,345500,0
|
|
20231019,155500,9786833000,345500,345500,345500,345500,0
|
|
20231019,155400,9786833000,345500,345500,345500,345500,0
|
|
20231019,155300,9786833000,345500,345500,345500,345500,0
|
|
20231019,155200,9786833000,345500,345500,345500,345500,0
|
|
20231019,155100,9786833000,345500,345500,345500,345500,0
|
|
20231019,155000,9786833000,345500,345500,345500,345500,0
|
|
20231019,154900,9786833000,345500,345500,345500,345500,0
|
|
20231019,154800,9786833000,345500,345500,345500,345500,0
|
|
20231019,154700,9786833000,345500,345500,345500,345500,0
|
|
20231019,154600,9786833000,345500,345500,345500,345500,0
|
|
20231019,154500,9786833000,345500,345500,345500,345500,0
|
|
20231019,154400,9786833000,345500,345500,345500,345500,0
|
|
20231019,154300,9786833000,345500,345500,345500,345500,0
|
|
20231019,154200,9786833000,345500,345500,345500,345500,0
|
|
20231019,154100,9786833000,345500,345500,345500,345500,0
|
|
20231019,154000,9786833000,345500,345500,345500,345500,0
|
|
20231019,153900,9786833000,345500,345500,345500,345500,0
|
|
20231019,153800,9786833000,345500,345500,345500,345500,0
|
|
20231019,153700,9786833000,345500,345500,345500,345500,0
|
|
20231019,153600,9786833000,345500,345500,345500,345500,0
|
|
20231019,153500,9786833000,345500,345500,345500,345500,0
|
|
20231019,153400,9786833000,345500,345500,345500,345500,0
|
|
20231019,153300,9786833000,345500,345500,345500,345500,1115
|
|
20231019,153200,9786833000,345500,345500,345500,345500,0
|
|
20231019,153100,9786833000,345500,345500,345500,345500,0
|
|
20231019,153000,9786833000,345500,345500,345500,345500,1115
|
|
20231019,152900,9401600500,344500,344500,344500,344500,0
|
|
20231019,152800,9401600500,344500,344500,344500,344500,0
|
|
20231019,152700,9401600500,344500,344500,344500,344500,0
|
|
20231019,152600,9401600500,344500,344500,344500,344500,0
|
|
20231019,152500,9401600500,344500,344500,344500,344500,0
|
|
20231019,152400,9401600500,344500,344500,344500,344500,0
|
|
20231019,152300,9401600500,344500,344500,344500,344500,0
|
|
20231019,152200,9401600500,344500,344500,344500,344500,0
|
|
20231019,152100,9401600500,344500,344500,344500,344500,0
|
|
20231019,152000,9401600500,344500,344500,344500,344500,0
|
|
20231019,151900,9401600500,344500,344500,344500,344000,100
|
|
20231019,151800,9367155500,344500,344000,344500,344000,39
|
|
20231019,151700,9353733000,344000,343500,344500,343500,87
|
|
20231019,151600,9323816500,344000,344000,344500,343500,159
|
|
20231019,151500,9269128500,344000,344000,344500,344000,148
|
|
20231019,151400,9218180000,344000,344500,344500,344000,32
|
|
20231019,151300,9207171000,344000,344000,344500,344000,131
|
|
20231019,151200,9162102500,344500,344500,344500,344000,111
|
|
20231019,151100,9123872500,344500,344000,344500,344000,46
|
|
20231019,151000,9108041000,344000,344500,344500,344000,19
|
|
20231019,150900,9101503000,344000,344000,344500,344000,122
|
|
20231019,150800,9059533500,344500,344500,344500,344000,18
|
|
20231019,150700,9053336000,344000,344500,344500,344000,264
|
|
20231019,150600,8962401000,345000,345000,345000,344500,20
|
|
20231019,150500,8955506500,344500,345000,345000,344500,103
|
|
20231019,150400,8919988000,344500,344500,345000,344500,34
|
|
20231019,150300,8908263500,344500,345000,345000,344500,21
|
|
20231019,150200,8901027500,345000,345000,345000,344500,55
|
|
20231019,150100,8882058000,345000,344000,345000,344000,97
|
|
20231019,150000,8848646000,344500,344500,344500,344000,15
|
|
20231019,145900,8843485000,344500,344000,344500,344000,32
|
|
20231019,145800,8832466500,344000,344500,344500,344000,58
|
|
20231019,145700,8812512000,344000,343500,344000,343500,111
|
|
20231019,145600,8774348500,343500,343500,343500,343500,36
|
|
20231019,145500,8761982500,343500,343500,344000,343500,52
|
|
20231019,145400,8744120000,343500,344000,344000,343500,33
|
|
20231019,145300,8732782500,344000,344000,344000,344000,26
|
|
20231019,145200,8723838500,344000,343500,344000,343500,249
|
|
20231019,145100,8638247000,343500,343000,343500,343000,19
|
|
20231019,145000,8631727000,343000,343000,343500,342500,125
|
|
20231019,144900,8588879000,343000,343000,343000,343000,23
|
|
20231019,144800,8580990000,343000,343000,343000,343000,35
|
|
20231019,144700,8568985000,343000,343000,343000,343000,182
|
|
20231019,144600,8506559000,343500,343500,343500,343000,58
|
|
20231019,144500,8486662000,343500,343500,343500,343000,24
|
|
20231019,144400,8478427000,343000,343000,343500,343000,22
|
|
20231019,144300,8470877500,343500,343000,343500,343000,20
|
|
20231019,144200,8464008000,343000,343500,343500,343000,54
|
|
20231019,144100,8445471500,343500,343500,344000,343000,28
|
|
20231019,144000,8435854000,343500,343500,343500,343000,283
|
|
20231019,143900,8338644500,343000,343000,343000,343000,36
|
|
20231019,143800,8326296500,343000,343500,343500,343000,221
|
|
20231019,143700,8250493000,343000,343000,343500,343000,22
|
|
20231019,143600,8242945000,343000,343500,343500,343000,64
|
|
20231019,143500,8220992000,343000,343000,343000,343000,72
|
|
20231019,143400,8196296000,343000,343000,343000,343000,8
|
|
20231019,143300,8193552000,343000,343000,343000,343000,44
|
|
20231019,143200,8178460000,343000,343000,343500,343000,32
|
|
20231019,143100,8167474000,343000,343500,343500,343000,100
|
|
20231019,143000,8133173500,343000,343000,343500,343000,40
|
|
20231019,142900,8119453000,343000,343000,343500,343000,27
|
|
20231019,142800,8110188500,343500,343500,343500,343500,9
|
|
20231019,142700,8107097000,344000,343500,344000,343500,37
|
|
20231019,142600,8094386000,343500,343500,343500,343500,18
|
|
20231019,142500,8088203000,344000,344000,344000,343000,268
|
|
20231019,142400,7996190500,344000,344000,344500,343500,95
|
|
20231019,142300,7963510500,344000,344000,344000,344000,49
|
|
20231019,142200,7946654500,344000,344000,344000,344000,10
|
|
20231019,142100,7943214500,344000,344000,344500,344000,40
|
|
20231019,142000,7929452500,344500,344000,344500,344000,15
|
|
20231019,141900,7924290500,344000,344000,344500,344000,41
|
|
20231019,141800,7910186000,344000,344000,344500,344000,17
|
|
20231019,141700,7904335500,344000,344000,344000,344000,12
|
|
20231019,141600,7900207500,344000,344500,344500,344000,59
|
|
20231019,141500,7879887000,344500,344500,344500,344000,21
|
|
20231019,141400,7872655500,344500,344000,344500,344000,16
|
|
20231019,141300,7867149000,344000,343500,344500,343500,275
|
|
20231019,141200,7772502500,343500,343500,343500,343500,35
|
|
20231019,141100,7760480000,343500,343500,343500,343500,18
|
|
20231019,141000,7754297000,343500,343000,343500,343000,32
|
|
20231019,140900,7743314000,343500,343000,343500,343000,33
|
|
20231019,140800,7731988500,344000,343000,344000,343000,96
|
|
20231019,140700,7699038000,343500,343000,343500,343000,39
|
|
20231019,140600,7685654000,343500,343500,344000,343000,82
|
|
20231019,140500,7657483000,343500,343500,343500,343500,23
|
|
20231019,140400,7649582500,343500,343500,343500,343500,33
|
|
20231019,140300,7638247000,343500,343500,344000,343500,74
|
|
20231019,140200,7612827000,344000,343500,344000,343500,25
|
|
20231019,140100,7604233000,344500,343500,344500,343500,61
|
|
20231019,140000,7583256000,344000,343500,344000,343500,30
|
|
20231019,135900,7572949000,343500,344000,344000,343500,21
|
|
20231019,135800,7565733000,344000,344000,344500,343500,42
|
|
20231019,135700,7551284000,344000,344000,344000,343500,38
|
|
20231019,135600,7538215500,344000,344000,344000,344000,31
|
|
20231019,135500,7527551500,344000,344000,344000,343500,203
|
|
20231019,135400,7457724000,343500,344000,344000,343500,28
|
|
20231019,135300,7448105000,344000,343500,344000,343500,91
|
|
20231019,135200,7416844000,343500,343500,343500,343500,13
|
|
20231019,135100,7412378500,343500,343500,343500,343500,15
|
|
20231019,135000,7407226000,343500,343000,344000,343000,138
|
|
20231019,134900,7359878500,343500,343000,344000,343000,36
|
|
20231019,134800,7347523500,343500,343000,343500,343000,203
|
|
20231019,134700,7277827500,343000,343000,343000,343000,72
|
|
20231019,134600,7253131500,343000,343000,343500,342500,45
|
|
20231019,134500,7237696000,343000,343000,343500,342500,295
|
|
20231019,134400,7136503500,342500,342500,343000,342500,88
|
|
20231019,134300,7106361000,342500,343000,343000,342500,168
|
|
20231019,134200,7048770000,343000,343500,343500,343000,338
|
|
20231019,134100,6932832500,343000,344000,344000,343000,620
|
|
20231019,134000,6719862500,343500,344000,344000,343500,32
|
|
20231019,133900,6708860500,344000,343500,344000,343500,43
|
|
20231019,133800,6694084000,344000,343500,344000,343500,18
|
|
20231019,133700,6687898500,343500,343500,344000,343500,46
|
|
20231019,133600,6672092500,344000,344000,344000,343500,204
|
|
20231019,133500,6601918000,344000,344000,344000,344000,30
|
|
20231019,133400,6591598000,344000,344000,344500,344000,36
|
|
20231019,133300,6579209500,344000,344000,344500,344000,16
|
|
20231019,133200,6573705000,344500,344500,344500,344000,121
|
|
20231019,133100,6532026500,344000,344000,344500,344000,54
|
|
20231019,133000,6513444500,344000,344500,344500,344000,66
|
|
20231019,132900,6490730500,344000,344500,344500,344000,24
|
|
20231019,132800,6482472500,344000,344000,344500,344000,44
|
|
20231019,132700,6467336000,344000,344000,344500,344000,22
|
|
20231019,132600,6459767500,344500,344000,344500,344000,35
|
|
20231019,132500,6447726500,344000,344000,344500,344000,9
|
|
20231019,132400,6444630000,344000,344500,344500,344000,72
|
|
20231019,132300,6419835000,344500,344500,344500,344000,45
|
|
20231019,132200,6404335000,344000,344000,344000,344000,65
|
|
20231019,132100,6381975000,344000,344000,344000,344000,10
|
|
20231019,132000,6378535000,344000,344000,344500,344000,32
|
|
20231019,131900,6367516000,344500,344000,344500,344000,73
|
|
20231019,131800,6342378000,344000,344000,344500,344000,55
|
|
20231019,131700,6323448000,344000,344500,344500,344000,16
|
|
20231019,131600,6317939000,344000,344500,345000,344000,41
|
|
20231019,131500,6303825000,344000,344500,345000,344000,60
|
|
20231019,131400,6283170500,344500,344500,344500,344500,9
|
|
20231019,131300,6280070000,344500,344500,344500,344000,10
|
|
20231019,131200,6276626000,344500,344000,344500,344000,27
|
|
20231019,131100,6267330000,344000,344000,344000,344000,26
|
|
20231019,131000,6258386000,344000,344500,345000,344000,8
|
|
20231019,130900,6255631000,344000,344500,344500,344000,31
|
|
20231019,130800,6244954000,344500,345000,345000,344500,38
|
|
20231019,130700,6231862000,344500,344500,344500,344500,46
|
|
20231019,130600,6216015000,344500,344500,344500,344500,2
|
|
20231019,130500,6215326000,344500,344500,344500,344500,121
|
|
20231019,130400,6173641500,344500,344500,345000,344500,6
|
|
20231019,130300,6171574000,344500,344500,344500,344500,58
|
|
20231019,130200,6151593000,345000,344500,345000,344500,2
|
|
20231019,130100,6150903500,344500,345000,345000,344500,52
|
|
20231019,130000,6132989000,345000,345500,345500,345000,17
|
|
20231019,125900,6127119500,345000,345000,345000,344500,40
|
|
20231019,125800,6113331000,344500,345000,345000,344500,10
|
|
20231019,125700,6109882000,344500,344500,344500,344500,6
|
|
20231019,125600,6107815000,344500,345000,345000,344500,78
|
|
20231019,125500,6080927500,345000,344000,345000,344000,225
|
|
20231019,125400,6003362500,344000,344000,344000,344000,4
|
|
20231019,125300,6001986500,344000,344500,344500,344000,33
|
|
20231019,125200,5990624000,344500,344000,344500,344000,39
|
|
20231019,125100,5977207000,344000,344500,344500,344000,22
|
|
20231019,125000,5969635500,344500,344500,344500,344500,8
|
|
20231019,124900,5966879500,344000,344000,344000,343500,149
|
|
20231019,124800,5915624000,344000,343500,344000,343500,29
|
|
20231019,124700,5905659500,344000,343500,344000,343500,9
|
|
20231019,124600,5902566500,343500,344000,344000,343500,57
|
|
20231019,124500,5882959000,344000,344000,344000,343500,29
|
|
20231019,124400,5872986000,344500,343500,344500,343500,279
|
|
20231019,124300,5776978000,344000,344000,344000,343500,32
|
|
20231019,124200,5765978000,343500,343500,343500,343500,58
|
|
20231019,124100,5746055000,343500,343500,344000,343500,55
|
|
20231019,124000,5727147000,343500,343500,344000,343500,127
|
|
20231019,123900,5683521000,343500,344000,344000,343500,50
|
|
20231019,123800,5666345500,343500,343500,343500,343500,31
|
|
20231019,123700,5655697000,343500,343500,343500,343500,53
|
|
20231019,123600,5637491500,344000,344000,344000,343500,56
|
|
20231019,123500,5618248500,344000,343500,344000,343500,71
|
|
20231019,123400,5593856500,343500,343500,344000,343500,13
|
|
20231019,123300,5589389000,344000,344000,344000,344000,397
|
|
20231019,123200,5452821000,344000,345000,345000,344000,141
|
|
20231019,123100,5404245000,345000,344500,345000,344500,69
|
|
20231019,123000,5380451000,344500,344500,344500,344500,134
|
|
20231019,122900,5334288000,344500,345000,345000,344500,28
|
|
20231019,122800,5324640500,344500,344500,345000,344500,6
|
|
20231019,122700,5322572000,344500,345000,345000,344500,47
|
|
20231019,122600,5306374000,344500,345000,345000,344500,18
|
|
20231019,122500,5300172000,345000,345000,345000,345000,104
|
|
20231019,122400,5264292000,345000,345000,345000,345000,1
|
|
20231019,122300,5263947000,345000,345000,345500,345000,40
|
|
20231019,122200,5250144500,345000,345500,345500,345000,19
|
|
20231019,122100,5243586500,345000,345000,345000,345000,31
|
|
20231019,122000,5232891500,345000,345000,345500,345000,55
|
|
20231019,121900,5213916000,345000,345500,345500,345000,28
|
|
20231019,121800,5204248000,345500,345000,345500,345000,180
|
|
20231019,121700,5142146000,345000,345000,345500,345000,20
|
|
20231019,121600,5135244500,345000,345500,345500,345000,151
|
|
20231019,121500,5083146500,345000,345000,345000,345000,48
|
|
20231019,121400,5066586500,345000,345000,345500,345000,103
|
|
20231019,121300,5031049500,345000,345000,345000,345000,79
|
|
20231019,121200,5003794500,345000,345000,345000,345000,62
|
|
20231019,121100,4982404500,345000,345000,345000,345000,9
|
|
20231019,121000,4979299500,345000,345500,345500,345000,136
|
|
20231019,120900,4932377500,345500,345000,345500,345000,16
|
|
20231019,120800,4926855000,345500,345500,345500,345000,16
|
|
20231019,120700,4921328500,345500,345500,345500,345000,21
|
|
20231019,120600,4914080500,345500,345000,345500,345000,30
|
|
20231019,120500,4903726500,345500,345500,345500,345000,96
|
|
20231019,120400,4870567000,345500,345000,345500,345000,117
|
|
20231019,120300,4830198500,345000,345500,345500,345000,9
|
|
20231019,120200,4827092500,345000,345000,345000,345000,44
|
|
20231019,120100,4811912500,345500,345500,346000,345000,204
|
|
20231019,120000,4741451500,345500,345500,345500,345500,55
|
|
20231019,115900,4722449000,345500,346000,346000,345500,13
|
|
20231019,115800,4717955000,345500,345500,346000,345500,36
|
|
20231019,115700,4705514500,345500,345500,345500,345500,0
|
|
20231019,115600,4705514500,345500,345500,345500,345500,8
|
|
20231019,115500,4702750500,345500,345500,345500,345500,25
|
|
20231019,115400,4694113000,345500,346000,346000,345500,36
|
|
20231019,115300,4681674000,345500,346000,346000,345500,48
|
|
20231019,115200,4665085500,346000,345500,346000,345500,18
|
|
20231019,115100,4658860500,345500,346000,346000,345500,33
|
|
20231019,115000,4647458000,346000,346000,346000,346000,6
|
|
20231019,114900,4645382000,345500,345500,346000,345500,8
|
|
20231019,114800,4642617500,346000,346000,346000,345500,15
|
|
20231019,114700,4637431000,346000,346000,346000,345500,38
|
|
20231019,114600,4624293500,346000,345500,346000,345500,8
|
|
20231019,114500,4621527000,345500,345500,345500,345500,91
|
|
20231019,114400,4590086500,346000,346000,346000,345500,22
|
|
20231019,114300,4582476500,346000,345500,346000,345500,9
|
|
20231019,114200,4579363000,346000,345500,346000,345500,32
|
|
20231019,114100,4568296000,346000,346000,346000,345500,52
|
|
20231019,114000,4550317500,345500,345500,346000,345500,238
|
|
20231019,113900,4468028000,345500,345500,346000,345500,172
|
|
20231019,113800,4408526500,345500,345500,346000,345500,90
|
|
20231019,113700,4377408500,345500,345500,346000,345500,62
|
|
20231019,113600,4355986500,345500,346000,346000,345500,29
|
|
20231019,113500,4345964500,345500,346000,346000,345500,19
|
|
20231019,113400,4339391500,346000,346000,346000,345500,12
|
|
20231019,113300,4335241000,345500,345500,346000,345500,35
|
|
20231019,113200,4323145500,346000,346000,346000,345500,28
|
|
20231019,113100,4313467500,346000,346000,346000,345500,120
|
|
20231019,113000,4271987500,346000,346500,346500,346000,431
|
|
20231019,112900,4122861000,346500,346000,346500,346000,77
|
|
20231019,112800,4096216500,346000,346000,346000,346000,72
|
|
20231019,112700,4071304500,346500,346000,346500,346000,6
|
|
20231019,112600,4069226000,346000,346000,346500,346000,12
|
|
20231019,112500,4065072500,346000,346000,346000,346000,17
|
|
20231019,112400,4059190500,346500,346500,346500,346000,39
|
|
20231019,112300,4045690500,346000,346000,346500,346000,37
|
|
20231019,112200,4032872500,346500,346500,346500,346500,23
|
|
20231019,112100,4024903000,346500,346500,346500,346500,77
|
|
20231019,112000,3998222500,347000,346500,347000,346500,26
|
|
20231019,111900,3989212000,346500,346500,346500,346500,9
|
|
20231019,111800,3986093500,346500,346000,346500,346000,36
|
|
20231019,111700,3973624000,346500,346000,346500,346000,47
|
|
20231019,111600,3957357500,346000,346500,346500,346000,3
|
|
20231019,111500,3956319000,346500,347000,347000,346500,35
|
|
20231019,111400,3944191000,346500,346500,347000,346500,63
|
|
20231019,111300,3922359500,346500,346500,347000,346500,46
|
|
20231019,111200,3906420000,346500,346500,347000,346500,11
|
|
20231019,111100,3902607500,347000,346500,347000,346500,13
|
|
20231019,111000,3898101500,347000,346500,347000,346500,41
|
|
20231019,110900,3883889000,346500,346500,346500,346000,122
|
|
20231019,110800,3841616500,346500,346000,346500,346000,45
|
|
20231019,110700,3826033000,346000,346500,346500,346000,139
|
|
20231019,110600,3777894500,347000,346500,347000,346500,12
|
|
20231019,110500,3773733500,346500,346500,347000,346500,29
|
|
20231019,110400,3763684000,346500,346500,346500,346500,9
|
|
20231019,110300,3760565500,346500,346500,346500,346500,4
|
|
20231019,110200,3759179500,346500,346500,346500,346500,17
|
|
20231019,110100,3753289000,346500,347000,347000,346500,104
|
|
20231019,110000,3717249000,347000,346500,347000,346500,6
|
|
20231019,105900,3715167500,347500,346500,347500,346500,3
|
|
20231019,105800,3714127000,346500,346500,346500,346000,494
|
|
20231019,105700,3542957000,346500,347000,347000,346500,5
|
|
20231019,105600,3541222500,347000,347000,347500,347000,221
|
|
20231019,105500,3464473500,347500,347500,347500,347000,5
|
|
20231019,105400,3462737000,347000,347500,347500,347000,27
|
|
20231019,105300,3453366500,347000,347500,347500,347000,4
|
|
20231019,105200,3451977000,347000,347500,347500,347000,33
|
|
20231019,105100,3440523500,347500,347000,347500,347000,697
|
|
20231019,105000,3198651500,347500,347500,348000,347000,131
|
|
20231019,104900,3153129500,348000,347500,348000,347500,45
|
|
20231019,104800,3137491500,347500,347500,347500,347500,18
|
|
20231019,104700,3131236500,347500,347500,348000,347500,329
|
|
20231019,104600,3016898500,348000,348500,348500,348000,370
|
|
20231019,104500,2888123500,348500,348500,348500,348000,89
|
|
20231019,104400,2857116500,348500,349000,349000,348500,31
|
|
20231019,104300,2846312000,349000,348500,349000,348500,8
|
|
20231019,104200,2843523000,348500,348500,348500,348500,328
|
|
20231019,104100,2729215000,349000,349000,349000,349000,79
|
|
20231019,104000,2701644000,349000,349000,349000,349000,23
|
|
20231019,103900,2693617000,349000,349000,349000,349000,199
|
|
20231019,103800,2624166000,349500,349500,349500,349500,2
|
|
20231019,103700,2623467000,349000,349000,349500,349000,14
|
|
20231019,103600,2618576000,349500,350000,350000,349500,113
|
|
20231019,103500,2579079500,350000,349500,350000,349500,26
|
|
20231019,103400,2569992000,349500,349500,349500,349500,0
|
|
20231019,103300,2569992000,349500,349500,349500,349500,11
|
|
20231019,103200,2566147500,349500,349500,349500,349500,0
|
|
20231019,103100,2566147500,349500,349500,349500,349500,25
|
|
20231019,103000,2557410000,349500,349500,350000,349500,22
|
|
20231019,102900,2549720000,349500,349500,349500,349500,1
|
|
20231019,102800,2549370500,349500,349500,349500,349500,15
|
|
20231019,102700,2544128000,349500,349500,349500,349500,70
|
|
20231019,102600,2519663000,349500,349500,349500,349000,36
|
|
20231019,102500,2507085500,349500,349500,349500,349500,0
|
|
20231019,102400,2507085500,349500,350000,350000,349500,10
|
|
20231019,102300,2503590000,349500,350000,350000,349500,92
|
|
20231019,102200,2471399500,350000,349500,350000,349500,9
|
|
20231019,102100,2468253500,349500,349500,349500,349000,67
|
|
20231019,102000,2444838000,350000,349500,350000,349500,10
|
|
20231019,101900,2441342500,349500,349500,349500,349500,23
|
|
20231019,101800,2433304000,349500,349500,349500,349500,10
|
|
20231019,101700,2429809000,349500,349500,349500,349500,18
|
|
20231019,101600,2423518000,349500,349500,349500,349000,123
|
|
20231019,101500,2380532500,349500,350000,350000,349500,35
|
|
20231019,101400,2368295500,349500,349500,349500,349500,0
|
|
20231019,101300,2368295500,349500,350000,350000,349500,6
|
|
20231019,101200,2366196000,350000,350000,350000,349000,39
|
|
20231019,101100,2352572000,350000,350000,350000,350000,2
|
|
20231019,101000,2351872000,350000,349000,350000,349000,27
|
|
20231019,100900,2342438000,349500,349500,349500,349000,114
|
|
20231019,100800,2302598000,349500,350000,350000,349500,31
|
|
20231019,100700,2291762500,350000,350000,350000,350000,32
|
|
20231019,100600,2280562500,350000,350000,350000,349500,5
|
|
20231019,100500,2278814000,350000,349500,350000,349500,14
|
|
20231019,100400,2273918500,349500,349500,349500,349500,109
|
|
20231019,100300,2235823000,350500,350000,350500,350000,21
|
|
20231019,100200,2228471000,350000,350000,350500,350000,107
|
|
20231019,100100,2191020500,350000,349500,350000,349500,8
|
|
20231019,100000,2188224000,350000,351000,351000,350000,309
|
|
20231019,095900,2079973500,351000,351000,351000,351000,9
|
|
20231019,095800,2076814500,351000,350500,351000,350500,4
|
|
20231019,095700,2075411500,351000,351000,351000,350500,37
|
|
20231019,095600,2062439000,351000,351000,351000,351000,1
|
|
20231019,095500,2062088000,351000,351000,351000,351000,3
|
|
20231019,095400,2061035000,351000,351000,351000,351000,12
|
|
20231019,095300,2056823000,351000,351000,351000,351000,33
|
|
20231019,095200,2045240000,351500,351500,351500,351500,58
|
|
20231019,095100,2024853000,351500,351500,351500,350500,25
|
|
20231019,095000,2016077500,351500,350500,351500,350500,41
|
|
20231019,094900,2001686500,350500,351000,351000,350500,34
|
|
20231019,094800,1989764500,351000,351000,351000,351000,7
|
|
20231019,094700,1987307500,350500,351000,351000,350500,11
|
|
20231019,094600,1983447000,351000,351000,351000,351000,4
|
|
20231019,094500,1982043000,350500,351500,351500,350500,80
|
|
20231019,094400,1953975000,351000,351000,351000,350500,46
|
|
20231019,094300,1937839000,351000,351000,351000,350500,72
|
|
20231019,094200,1912593500,351000,350500,351000,350000,72
|
|
20231019,094100,1887342000,350000,350000,350000,350000,18
|
|
20231019,094000,1881042000,350000,350500,350500,350000,6
|
|
20231019,093900,1878939500,350500,349500,350500,349500,131
|
|
20231019,093800,1833107500,349500,349500,349500,349000,54
|
|
20231019,093700,1814244000,349500,350000,350000,349500,27
|
|
20231019,093600,1804799000,349500,349500,350000,349000,28
|
|
20231019,093500,1795016500,349500,350000,350000,349500,17
|
|
20231019,093400,1789074500,350000,350000,350000,349000,36
|
|
20231019,093300,1776495500,350000,349500,350000,349000,56
|
|
20231019,093200,1756930000,350000,349500,350000,349500,52
|
|
20231019,093100,1738737000,350000,350000,350000,350000,0
|
|
20231019,093000,1738737000,350000,349500,350000,349500,37
|
|
20231019,092900,1725801500,350000,350000,350000,349500,13
|
|
20231019,092800,1721252000,350000,349500,350000,349500,193
|
|
20231019,092700,1653795500,349500,349000,349500,349000,16
|
|
20231019,092600,1648209500,349000,349000,349500,349000,109
|
|
20231019,092500,1610166000,349000,349500,349500,349000,5
|
|
20231019,092400,1608419000,349500,350000,350000,349500,151
|
|
20231019,092300,1555618500,350000,350000,350500,350000,108
|
|
20231019,092200,1517815500,350000,350500,350500,350000,140
|
|
20231019,092100,1468785500,350000,350500,350500,350000,31
|
|
20231019,092000,1457932000,350500,350000,350500,350000,48
|
|
20231019,091900,1441114000,350000,349000,350000,349000,99
|
|
20231019,091800,1406494000,349500,349500,350000,349000,187
|
|
20231019,091700,1341123000,349500,349000,349500,348500,136
|
|
20231019,091600,1293670500,348500,349000,349500,348500,49
|
|
20231019,091500,1276570000,350000,350000,350000,348500,42
|
|
20231019,091400,1261917000,349000,349000,349000,348500,59
|
|
20231019,091300,1241327000,349000,349000,349500,349000,187
|
|
20231019,091200,1176057500,349000,348500,349500,348500,92
|
|
20231019,091100,1143955500,349500,348500,349500,348000,191
|
|
20231019,091000,1077395000,348500,348000,348500,347000,269
|
|
20231019,090900,983807000,347500,347000,347500,346500,122
|
|
20231019,090800,941465500,347500,346500,347500,346500,108
|
|
20231019,090700,904010000,347000,348000,348500,347000,442
|
|
20231019,090600,750427500,347500,348000,348500,347500,188
|
|
20231019,090500,684999500,348000,349000,349500,348000,261
|
|
20231019,090400,594128500,348500,350500,350500,348500,618
|
|
20231019,090300,378165000,350500,350500,351500,350000,241
|
|
20231019,090200,293752000,350500,351000,352000,350000,187
|
|
20231019,090100,228191000,351000,351500,351500,350500,200
|
|
20231019,090000,157994500,351500,352000,352500,351500,449
|