698 lines
39 KiB
CSV
698 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,203500,9881123000,334500,334500,334500,334500,706
|
|
20231020,203400,9881123000,334500,334500,334500,334500,0
|
|
20231020,203300,9881123000,334500,334500,334500,334500,0
|
|
20231020,203200,9881123000,334500,334500,334500,334500,0
|
|
20231020,203100,9881123000,334500,334500,334500,334500,0
|
|
20231020,203000,9881123000,334500,334500,334500,334500,0
|
|
20231020,202900,9881123000,334500,334500,334500,334500,0
|
|
20231020,202800,9881123000,334500,334500,334500,334500,0
|
|
20231020,202700,9881123000,334500,334500,334500,334500,0
|
|
20231020,202600,9881123000,334500,334500,334500,334500,0
|
|
20231020,202500,9881123000,334500,334500,334500,334500,0
|
|
20231020,202400,9881123000,334500,334500,334500,334500,0
|
|
20231020,202300,9881123000,334500,334500,334500,334500,0
|
|
20231020,202200,9881123000,334500,334500,334500,334500,0
|
|
20231020,202100,9881123000,334500,334500,334500,334500,0
|
|
20231020,202000,9881123000,334500,334500,334500,334500,0
|
|
20231020,201900,9881123000,334500,334500,334500,334500,0
|
|
20231020,201800,9881123000,334500,334500,334500,334500,0
|
|
20231020,201700,9881123000,334500,334500,334500,334500,0
|
|
20231020,201600,9881123000,334500,334500,334500,334500,0
|
|
20231020,201500,9881123000,334500,334500,334500,334500,0
|
|
20231020,201400,9881123000,334500,334500,334500,334500,0
|
|
20231020,201300,9881123000,334500,334500,334500,334500,0
|
|
20231020,201200,9881123000,334500,334500,334500,334500,0
|
|
20231020,201100,9881123000,334500,334500,334500,334500,0
|
|
20231020,201000,9881123000,334500,334500,334500,334500,0
|
|
20231020,200900,9881123000,334500,334500,334500,334500,0
|
|
20231020,200800,9881123000,334500,334500,334500,334500,0
|
|
20231020,200700,9881123000,334500,334500,334500,334500,0
|
|
20231020,200600,9881123000,334500,334500,334500,334500,0
|
|
20231020,200500,9881123000,334500,334500,334500,334500,706
|
|
20231020,200400,9881123000,334500,334500,334500,334500,0
|
|
20231020,200300,9881123000,334500,334500,334500,334500,0
|
|
20231020,200200,9881123000,334500,334500,334500,334500,0
|
|
20231020,200100,9881123000,334500,334500,334500,334500,0
|
|
20231020,200000,9881123000,334500,334500,334500,334500,0
|
|
20231020,195900,9881123000,334500,334500,334500,334500,0
|
|
20231020,195800,9881123000,334500,334500,334500,334500,0
|
|
20231020,195700,9881123000,334500,334500,334500,334500,0
|
|
20231020,195600,9881123000,334500,334500,334500,334500,0
|
|
20231020,195500,9881123000,334500,334500,334500,334500,0
|
|
20231020,195400,9881123000,334500,334500,334500,334500,0
|
|
20231020,195300,9881123000,334500,334500,334500,334500,0
|
|
20231020,195200,9881123000,334500,334500,334500,334500,0
|
|
20231020,195100,9881123000,334500,334500,334500,334500,0
|
|
20231020,195000,9881123000,334500,334500,334500,334500,0
|
|
20231020,194900,9881123000,334500,334500,334500,334500,0
|
|
20231020,194800,9881123000,334500,334500,334500,334500,0
|
|
20231020,194700,9881123000,334500,334500,334500,334500,0
|
|
20231020,194600,9881123000,334500,334500,334500,334500,0
|
|
20231020,194500,9881123000,334500,334500,334500,334500,0
|
|
20231020,194400,9881123000,334500,334500,334500,334500,0
|
|
20231020,194300,9881123000,334500,334500,334500,334500,0
|
|
20231020,194200,9881123000,334500,334500,334500,334500,0
|
|
20231020,194100,9881123000,334500,334500,334500,334500,0
|
|
20231020,194000,9881123000,334500,334500,334500,334500,0
|
|
20231020,193900,9881123000,334500,334500,334500,334500,0
|
|
20231020,193800,9881123000,334500,334500,334500,334500,0
|
|
20231020,193700,9881123000,334500,334500,334500,334500,0
|
|
20231020,193600,9881123000,334500,334500,334500,334500,0
|
|
20231020,193500,9881123000,334500,334500,334500,334500,706
|
|
20231020,193400,9881123000,334500,334500,334500,334500,0
|
|
20231020,193300,9881123000,334500,334500,334500,334500,0
|
|
20231020,193200,9881123000,334500,334500,334500,334500,0
|
|
20231020,193100,9881123000,334500,334500,334500,334500,0
|
|
20231020,193000,9881123000,334500,334500,334500,334500,0
|
|
20231020,192900,9881123000,334500,334500,334500,334500,0
|
|
20231020,192800,9881123000,334500,334500,334500,334500,0
|
|
20231020,192700,9881123000,334500,334500,334500,334500,0
|
|
20231020,192600,9881123000,334500,334500,334500,334500,0
|
|
20231020,192500,9881123000,334500,334500,334500,334500,0
|
|
20231020,192400,9881123000,334500,334500,334500,334500,0
|
|
20231020,192300,9881123000,334500,334500,334500,334500,0
|
|
20231020,192200,9881123000,334500,334500,334500,334500,0
|
|
20231020,192100,9881123000,334500,334500,334500,334500,0
|
|
20231020,192000,9881123000,334500,334500,334500,334500,0
|
|
20231020,191900,9881123000,334500,334500,334500,334500,0
|
|
20231020,191800,9881123000,334500,334500,334500,334500,0
|
|
20231020,191700,9881123000,334500,334500,334500,334500,0
|
|
20231020,191600,9881123000,334500,334500,334500,334500,0
|
|
20231020,191500,9881123000,334500,334500,334500,334500,0
|
|
20231020,191400,9881123000,334500,334500,334500,334500,0
|
|
20231020,191300,9881123000,334500,334500,334500,334500,0
|
|
20231020,191200,9881123000,334500,334500,334500,334500,0
|
|
20231020,191100,9881123000,334500,334500,334500,334500,0
|
|
20231020,191000,9881123000,334500,334500,334500,334500,0
|
|
20231020,190900,9881123000,334500,334500,334500,334500,0
|
|
20231020,190800,9881123000,334500,334500,334500,334500,0
|
|
20231020,190700,9881123000,334500,334500,334500,334500,0
|
|
20231020,190600,9881123000,334500,334500,334500,334500,0
|
|
20231020,190500,9881123000,334500,334500,334500,334500,706
|
|
20231020,190400,9881123000,334500,334500,334500,334500,0
|
|
20231020,190300,9881123000,334500,334500,334500,334500,0
|
|
20231020,190200,9881123000,334500,334500,334500,334500,0
|
|
20231020,190100,9881123000,334500,334500,334500,334500,0
|
|
20231020,190000,9881123000,334500,334500,334500,334500,0
|
|
20231020,185900,9881123000,334500,334500,334500,334500,0
|
|
20231020,185800,9881123000,334500,334500,334500,334500,0
|
|
20231020,185700,9881123000,334500,334500,334500,334500,0
|
|
20231020,185600,9881123000,334500,334500,334500,334500,0
|
|
20231020,185500,9881123000,334500,334500,334500,334500,0
|
|
20231020,185400,9881123000,334500,334500,334500,334500,0
|
|
20231020,185300,9881123000,334500,334500,334500,334500,0
|
|
20231020,185200,9881123000,334500,334500,334500,334500,0
|
|
20231020,185100,9881123000,334500,334500,334500,334500,0
|
|
20231020,185000,9881123000,334500,334500,334500,334500,0
|
|
20231020,184900,9881123000,334500,334500,334500,334500,0
|
|
20231020,184800,9881123000,334500,334500,334500,334500,0
|
|
20231020,184700,9881123000,334500,334500,334500,334500,0
|
|
20231020,184600,9881123000,334500,334500,334500,334500,0
|
|
20231020,184500,9881123000,334500,334500,334500,334500,0
|
|
20231020,184400,9881123000,334500,334500,334500,334500,0
|
|
20231020,184300,9881123000,334500,334500,334500,334500,0
|
|
20231020,184200,9881123000,334500,334500,334500,334500,0
|
|
20231020,184100,9881123000,334500,334500,334500,334500,0
|
|
20231020,184000,9881123000,334500,334500,334500,334500,0
|
|
20231020,183900,9881123000,334500,334500,334500,334500,0
|
|
20231020,183800,9881123000,334500,334500,334500,334500,0
|
|
20231020,183700,9881123000,334500,334500,334500,334500,0
|
|
20231020,183600,9881123000,334500,334500,334500,334500,0
|
|
20231020,183500,9881123000,334500,334500,334500,334500,706
|
|
20231020,183400,9881123000,334500,334500,334500,334500,0
|
|
20231020,183300,9881123000,334500,334500,334500,334500,0
|
|
20231020,183200,9881123000,334500,334500,334500,334500,0
|
|
20231020,183100,9881123000,334500,334500,334500,334500,0
|
|
20231020,183000,9881123000,334500,334500,334500,334500,0
|
|
20231020,182900,9881123000,334500,334500,334500,334500,0
|
|
20231020,182800,9881123000,334500,334500,334500,334500,0
|
|
20231020,182700,9881123000,334500,334500,334500,334500,0
|
|
20231020,182600,9881123000,334500,334500,334500,334500,0
|
|
20231020,182500,9881123000,334500,334500,334500,334500,0
|
|
20231020,182400,9881123000,334500,334500,334500,334500,0
|
|
20231020,182300,9881123000,334500,334500,334500,334500,0
|
|
20231020,182200,9881123000,334500,334500,334500,334500,0
|
|
20231020,182100,9881123000,334500,334500,334500,334500,0
|
|
20231020,182000,9881123000,334500,334500,334500,334500,0
|
|
20231020,181900,9881123000,334500,334500,334500,334500,0
|
|
20231020,181800,9881123000,334500,334500,334500,334500,0
|
|
20231020,181700,9881123000,334500,334500,334500,334500,0
|
|
20231020,181600,9881123000,334500,334500,334500,334500,0
|
|
20231020,181500,9881123000,334500,334500,334500,334500,0
|
|
20231020,181400,9881123000,334500,334500,334500,334500,0
|
|
20231020,181300,9881123000,334500,334500,334500,334500,0
|
|
20231020,181200,9881123000,334500,334500,334500,334500,0
|
|
20231020,181100,9881123000,334500,334500,334500,334500,0
|
|
20231020,181000,9881123000,334500,334500,334500,334500,0
|
|
20231020,180900,9881123000,334500,334500,334500,334500,0
|
|
20231020,180800,9881123000,334500,334500,334500,334500,0
|
|
20231020,180700,9881123000,334500,334500,334500,334500,0
|
|
20231020,180600,9881123000,334500,334500,334500,334500,0
|
|
20231020,180500,9881123000,334500,334500,334500,334500,706
|
|
20231020,180400,9881123000,334500,334500,334500,334500,0
|
|
20231020,180300,9881123000,334500,334500,334500,334500,0
|
|
20231020,180200,9881123000,334500,334500,334500,334500,0
|
|
20231020,180100,9881123000,334500,334500,334500,334500,0
|
|
20231020,180000,9881123000,334500,334500,334500,334500,0
|
|
20231020,175900,9881123000,334500,334500,334500,334500,0
|
|
20231020,175800,9881123000,334500,334500,334500,334500,0
|
|
20231020,175700,9881123000,334500,334500,334500,334500,0
|
|
20231020,175600,9881123000,334500,334500,334500,334500,0
|
|
20231020,175500,9881123000,334500,334500,334500,334500,0
|
|
20231020,175400,9881123000,334500,334500,334500,334500,0
|
|
20231020,175300,9881123000,334500,334500,334500,334500,0
|
|
20231020,175200,9881123000,334500,334500,334500,334500,0
|
|
20231020,175100,9881123000,334500,334500,334500,334500,0
|
|
20231020,175000,9881123000,334500,334500,334500,334500,0
|
|
20231020,174900,9881123000,334500,334500,334500,334500,0
|
|
20231020,174800,9881123000,334500,334500,334500,334500,0
|
|
20231020,174700,9881123000,334500,334500,334500,334500,0
|
|
20231020,174600,9881123000,334500,334500,334500,334500,0
|
|
20231020,174500,9881123000,334500,334500,334500,334500,0
|
|
20231020,174400,9881123000,334500,334500,334500,334500,0
|
|
20231020,174300,9881123000,334500,334500,334500,334500,0
|
|
20231020,174200,9881123000,334500,334500,334500,334500,0
|
|
20231020,174100,9881123000,334500,334500,334500,334500,0
|
|
20231020,174000,9881123000,334500,334500,334500,334500,0
|
|
20231020,173900,9881123000,334500,334500,334500,334500,0
|
|
20231020,173800,9881123000,334500,334500,334500,334500,0
|
|
20231020,173700,9881123000,334500,334500,334500,334500,0
|
|
20231020,173600,9881123000,334500,334500,334500,334500,0
|
|
20231020,173500,9881123000,334500,334500,334500,334500,706
|
|
20231020,173400,9881123000,334500,334500,334500,334500,0
|
|
20231020,173300,9881123000,334500,334500,334500,334500,0
|
|
20231020,173200,9881123000,334500,334500,334500,334500,0
|
|
20231020,173100,9881123000,334500,334500,334500,334500,0
|
|
20231020,173000,9881123000,334500,334500,334500,334500,0
|
|
20231020,172900,9881123000,334500,334500,334500,334500,0
|
|
20231020,172800,9881123000,334500,334500,334500,334500,0
|
|
20231020,172700,9881123000,334500,334500,334500,334500,0
|
|
20231020,172600,9881123000,334500,334500,334500,334500,0
|
|
20231020,172500,9881123000,334500,334500,334500,334500,0
|
|
20231020,172400,9881123000,334500,334500,334500,334500,0
|
|
20231020,172300,9881123000,334500,334500,334500,334500,0
|
|
20231020,172200,9881123000,334500,334500,334500,334500,0
|
|
20231020,172100,9881123000,334500,334500,334500,334500,0
|
|
20231020,172000,9881123000,334500,334500,334500,334500,0
|
|
20231020,171900,9881123000,334500,334500,334500,334500,0
|
|
20231020,171800,9881123000,334500,334500,334500,334500,0
|
|
20231020,171700,9881123000,334500,334500,334500,334500,0
|
|
20231020,171600,9881123000,334500,334500,334500,334500,0
|
|
20231020,171500,9881123000,334500,334500,334500,334500,0
|
|
20231020,171400,9881123000,334500,334500,334500,334500,0
|
|
20231020,171300,9881123000,334500,334500,334500,334500,0
|
|
20231020,171200,9881123000,334500,334500,334500,334500,0
|
|
20231020,171100,9881123000,334500,334500,334500,334500,0
|
|
20231020,171000,9881123000,334500,334500,334500,334500,0
|
|
20231020,170900,9881123000,334500,334500,334500,334500,0
|
|
20231020,170800,9881123000,334500,334500,334500,334500,0
|
|
20231020,170700,9881123000,334500,334500,334500,334500,0
|
|
20231020,170600,9881123000,334500,334500,334500,334500,0
|
|
20231020,170500,9881123000,334500,334500,334500,334500,706
|
|
20231020,170400,9881123000,334500,334500,334500,334500,0
|
|
20231020,170300,9881123000,334500,334500,334500,334500,0
|
|
20231020,170200,9881123000,334500,334500,334500,334500,0
|
|
20231020,170100,9881123000,334500,334500,334500,334500,0
|
|
20231020,170000,9881123000,334500,334500,334500,334500,0
|
|
20231020,165900,9881123000,334500,334500,334500,334500,0
|
|
20231020,165800,9881123000,334500,334500,334500,334500,0
|
|
20231020,165700,9881123000,334500,334500,334500,334500,0
|
|
20231020,165600,9881123000,334500,334500,334500,334500,0
|
|
20231020,165500,9881123000,334500,334500,334500,334500,0
|
|
20231020,165400,9881123000,334500,334500,334500,334500,0
|
|
20231020,165300,9881123000,334500,334500,334500,334500,0
|
|
20231020,165200,9881123000,334500,334500,334500,334500,0
|
|
20231020,165100,9881123000,334500,334500,334500,334500,0
|
|
20231020,165000,9881123000,334500,334500,334500,334500,0
|
|
20231020,164900,9881123000,334500,334500,334500,334500,0
|
|
20231020,164800,9881123000,334500,334500,334500,334500,0
|
|
20231020,164700,9881123000,334500,334500,334500,334500,0
|
|
20231020,164600,9881123000,334500,334500,334500,334500,0
|
|
20231020,164500,9881123000,334500,334500,334500,334500,0
|
|
20231020,164400,9881123000,334500,334500,334500,334500,0
|
|
20231020,164300,9881123000,334500,334500,334500,334500,0
|
|
20231020,164200,9881123000,334500,334500,334500,334500,0
|
|
20231020,164100,9881123000,334500,334500,334500,334500,0
|
|
20231020,164000,9881123000,334500,334500,334500,334500,0
|
|
20231020,163900,9881123000,334500,334500,334500,334500,0
|
|
20231020,163800,9881123000,334500,334500,334500,334500,0
|
|
20231020,163700,9881123000,334500,334500,334500,334500,0
|
|
20231020,163600,9881123000,334500,334500,334500,334500,0
|
|
20231020,163500,9881123000,334500,334500,334500,334500,706
|
|
20231020,163400,9881123000,334500,334500,334500,334500,0
|
|
20231020,163300,9881123000,334500,334500,334500,334500,0
|
|
20231020,163200,9881123000,334500,334500,334500,334500,0
|
|
20231020,163100,9881123000,334500,334500,334500,334500,0
|
|
20231020,163000,9881123000,334500,334500,334500,334500,0
|
|
20231020,162900,9881123000,334500,334500,334500,334500,0
|
|
20231020,162800,9881123000,334500,334500,334500,334500,0
|
|
20231020,162700,9881123000,334500,334500,334500,334500,0
|
|
20231020,162600,9881123000,334500,334500,334500,334500,0
|
|
20231020,162500,9881123000,334500,334500,334500,334500,0
|
|
20231020,162400,9881123000,334500,334500,334500,334500,0
|
|
20231020,162300,9881123000,334500,334500,334500,334500,0
|
|
20231020,162200,9881123000,334500,334500,334500,334500,0
|
|
20231020,162100,9881123000,334500,334500,334500,334500,0
|
|
20231020,162000,9881123000,334500,334500,334500,334500,0
|
|
20231020,161900,9881123000,334500,334500,334500,334500,0
|
|
20231020,161800,9881123000,334500,334500,334500,334500,0
|
|
20231020,161700,9881123000,334500,334500,334500,334500,0
|
|
20231020,161600,9881123000,334500,334500,334500,334500,0
|
|
20231020,161500,9881123000,334500,334500,334500,334500,0
|
|
20231020,161400,9881123000,334500,334500,334500,334500,0
|
|
20231020,161300,9881123000,334500,334500,334500,334500,0
|
|
20231020,161200,9881123000,334500,334500,334500,334500,0
|
|
20231020,161100,9881123000,334500,334500,334500,334500,0
|
|
20231020,161000,9881123000,334500,334500,334500,334500,0
|
|
20231020,160900,9881123000,334500,334500,334500,334500,0
|
|
20231020,160800,9881123000,334500,334500,334500,334500,0
|
|
20231020,160700,9881123000,334500,334500,334500,334500,0
|
|
20231020,160600,9881123000,334500,334500,334500,334500,0
|
|
20231020,160500,9881123000,334500,334500,334500,334500,706
|
|
20231020,160400,9881123000,334500,334500,334500,334500,0
|
|
20231020,160300,9881123000,334500,334500,334500,334500,0
|
|
20231020,160200,9881123000,334500,334500,334500,334500,0
|
|
20231020,160100,9881123000,334500,334500,334500,334500,0
|
|
20231020,160000,9881123000,334500,334500,334500,334500,0
|
|
20231020,155900,9881123000,334500,334500,334500,334500,0
|
|
20231020,155800,9881123000,334500,334500,334500,334500,0
|
|
20231020,155700,9881123000,334500,334500,334500,334500,0
|
|
20231020,155600,9881123000,334500,334500,334500,334500,0
|
|
20231020,155500,9881123000,334500,334500,334500,334500,0
|
|
20231020,155400,9881123000,334500,334500,334500,334500,0
|
|
20231020,155300,9881123000,334500,334500,334500,334500,0
|
|
20231020,155200,9881123000,334500,334500,334500,334500,0
|
|
20231020,155100,9881123000,334500,334500,334500,334500,0
|
|
20231020,155000,9881123000,334500,334500,334500,334500,0
|
|
20231020,154900,9881123000,334500,334500,334500,334500,0
|
|
20231020,154800,9881123000,334500,334500,334500,334500,0
|
|
20231020,154700,9881123000,334500,334500,334500,334500,0
|
|
20231020,154600,9881123000,334500,334500,334500,334500,0
|
|
20231020,154500,9881123000,334500,334500,334500,334500,0
|
|
20231020,154400,9881123000,334500,334500,334500,334500,0
|
|
20231020,154300,9881123000,334500,334500,334500,334500,0
|
|
20231020,154200,9881123000,334500,334500,334500,334500,0
|
|
20231020,154100,9881123000,334500,334500,334500,334500,0
|
|
20231020,154000,9881123000,334500,334500,334500,334500,0
|
|
20231020,153900,9881123000,334500,334500,334500,334500,0
|
|
20231020,153800,9881123000,334500,334500,334500,334500,0
|
|
20231020,153700,9881123000,334500,334500,334500,334500,0
|
|
20231020,153600,9881123000,334500,334500,334500,334500,0
|
|
20231020,153500,9881123000,334500,334500,334500,334500,706
|
|
20231020,153400,9881123000,334500,334500,334500,334500,0
|
|
20231020,153300,9881123000,334500,334500,334500,334500,0
|
|
20231020,153200,9881123000,334500,334500,334500,334500,0
|
|
20231020,153100,9881123000,334500,334500,334500,334500,0
|
|
20231020,153000,9881123000,334500,334500,334500,334500,706
|
|
20231020,152900,9644966000,334500,334500,334500,334500,0
|
|
20231020,152800,9644966000,334500,334500,334500,334500,0
|
|
20231020,152700,9644966000,334500,334500,334500,334500,0
|
|
20231020,152600,9644966000,334500,334500,334500,334500,0
|
|
20231020,152500,9644966000,334500,334500,334500,334500,0
|
|
20231020,152400,9644966000,334500,334500,334500,334500,0
|
|
20231020,152300,9644966000,334500,334500,334500,334500,0
|
|
20231020,152200,9644966000,334500,334500,334500,334500,0
|
|
20231020,152100,9644966000,334500,334500,334500,334500,0
|
|
20231020,152000,9644966000,334500,334500,334500,334500,0
|
|
20231020,151900,9644966000,334500,334500,334500,334000,54
|
|
20231020,151800,9626903500,334500,334500,334500,334500,11
|
|
20231020,151700,9623224000,334500,333500,334500,333500,187
|
|
20231020,151600,9560750000,333500,334000,334000,333500,38
|
|
20231020,151500,9548068000,334000,334500,334500,334000,287
|
|
20231020,151400,9452177500,334500,334500,334500,334000,43
|
|
20231020,151300,9437794500,334500,334500,334500,334000,44
|
|
20231020,151200,9423083000,334000,334000,334500,334000,18
|
|
20231020,151100,9417070500,334500,334500,334500,334000,50
|
|
20231020,151000,9400362000,334000,334000,334500,334000,84
|
|
20231020,150900,9372273000,334000,334000,334500,334000,184
|
|
20231020,150800,9310814500,334000,334500,334500,334000,130
|
|
20231020,150700,9267393000,334000,334000,334500,334000,37
|
|
20231020,150600,9255033000,334000,334500,334500,334000,33
|
|
20231020,150500,9244007500,334000,334000,334500,334000,39
|
|
20231020,150400,9230980500,334000,334000,334000,334000,37
|
|
20231020,150300,9218622500,334000,334500,334500,334000,347
|
|
20231020,150200,9102720000,334500,334500,334500,334000,40
|
|
20231020,150100,9089347500,334000,334500,334500,334000,28
|
|
20231020,150000,9079988500,334000,334000,334000,334000,2
|
|
20231020,145900,9079320500,334000,334000,334500,334000,45
|
|
20231020,145800,9064274500,334500,334000,334500,334000,62
|
|
20231020,145700,9043546000,334500,334500,334500,334500,12
|
|
20231020,145600,9039532000,334000,334500,334500,334000,36
|
|
20231020,145500,9027503500,334500,334500,334500,334000,42
|
|
20231020,145400,9013458500,334500,334500,334500,334000,30
|
|
20231020,145300,9003435000,334000,334500,334500,334000,41
|
|
20231020,145200,8989725000,334500,334500,335000,334500,244
|
|
20231020,145100,8908104000,334500,334500,334500,334500,17
|
|
20231020,145000,8902417500,335000,335000,335000,334500,26
|
|
20231020,144900,8893718500,335000,334500,335000,334500,44
|
|
20231020,144800,8878999500,335000,335000,335000,335000,2
|
|
20231020,144700,8878329500,335000,335000,335000,334500,118
|
|
20231020,144600,8838800500,334500,335000,335000,334500,198
|
|
20231020,144500,8772481000,334500,334500,335000,334500,60
|
|
20231020,144400,8752410500,334500,334500,335000,334500,29
|
|
20231020,144300,8742706500,334500,334500,335000,334500,225
|
|
20231020,144200,8667443500,334500,335000,335000,334500,26
|
|
20231020,144100,8658744000,334500,334500,335000,334500,27
|
|
20231020,144000,8649709500,335000,334500,335000,334500,17
|
|
20231020,143900,8644019000,335000,335000,335500,335000,187
|
|
20231020,143800,8581371500,335000,335000,335500,335000,25
|
|
20231020,143700,8572996000,335000,335000,335500,335000,32
|
|
20231020,143600,8562273000,335000,336000,336000,335000,246
|
|
20231020,143500,8479737000,336000,336000,336000,335500,35
|
|
20231020,143400,8467987500,335500,335500,335500,335500,10
|
|
20231020,143300,8464632500,336000,336000,336000,335500,43
|
|
20231020,143200,8450196000,335500,335500,336000,335500,10
|
|
20231020,143100,8446840500,335500,336000,336000,335500,24
|
|
20231020,143000,8438787000,336000,336000,336000,336000,10
|
|
20231020,142900,8435427000,335500,336000,336000,335500,68
|
|
20231020,142800,8412584000,336000,336000,336500,336000,61
|
|
20231020,142700,8392086000,336000,336500,336500,336000,23
|
|
20231020,142600,8384357000,336000,336000,336000,336000,12
|
|
20231020,142500,8380325000,336000,336000,336500,336000,55
|
|
20231020,142400,8361843500,336000,336000,336500,336000,112
|
|
20231020,142300,8324210000,336000,336500,336500,336000,27
|
|
20231020,142200,8315135500,336500,336000,336500,336000,25
|
|
20231020,142100,8306733000,336000,336000,336000,336000,8
|
|
20231020,142000,8304045000,336000,336000,336500,336000,35
|
|
20231020,141900,8292283000,336500,336000,336500,336000,7
|
|
20231020,141800,8289930500,336000,336000,336000,336000,26
|
|
20231020,141700,8281194500,336000,336000,336500,336000,114
|
|
20231020,141600,8242887500,336000,336500,336500,336000,100
|
|
20231020,141500,8209286000,336500,336000,337000,336000,37
|
|
20231020,141400,8196842500,337000,336500,337000,336500,55
|
|
20231020,141300,8178333000,336500,337000,337000,336500,16
|
|
20231020,141200,8172945500,337000,337500,337500,336500,27
|
|
20231020,141100,8163851500,336500,336000,336500,336000,84
|
|
20231020,141000,8135589500,336000,336500,336500,336000,26
|
|
20231020,140900,8126851000,336500,336000,336500,336000,6
|
|
20231020,140800,8124833000,336000,336500,336500,336000,27
|
|
20231020,140700,8115758000,336500,336500,336500,336000,15
|
|
20231020,140600,8110714500,336500,336500,337000,336500,32
|
|
20231020,140500,8099942000,336000,337000,337000,336000,164
|
|
20231020,140400,8044730000,337000,337500,337500,337000,14
|
|
20231020,140300,8040009000,337500,337500,337500,337500,84
|
|
20231020,140200,8011659000,337500,338000,338500,337500,16
|
|
20231020,140100,8006252000,338500,338000,338500,337500,31
|
|
20231020,140000,7995775500,338000,338000,338000,338000,7
|
|
20231020,135900,7993409500,338000,338000,338500,338000,23
|
|
20231020,135800,7985635000,338500,338000,338500,338000,58
|
|
20231020,135700,7966028500,338000,338500,338500,338000,30
|
|
20231020,135600,7955885000,338000,338500,338500,338000,17
|
|
20231020,135500,7950134500,338500,338000,338500,338000,63
|
|
20231020,135400,7928821500,338500,338500,338500,338000,27
|
|
20231020,135300,7919687000,338000,338500,338500,338000,33
|
|
20231020,135200,7908528000,338500,338000,338500,338000,10
|
|
20231020,135100,7905147500,338000,338000,338500,337500,107
|
|
20231020,135000,7868981500,338000,337500,338000,337500,27
|
|
20231020,134900,7859866000,337500,337500,338000,337500,24
|
|
20231020,134800,7851761500,337500,337500,337500,337500,74
|
|
20231020,134700,7826786500,337000,337500,337500,337000,29
|
|
20231020,134600,7817009000,337000,337000,337500,337000,22
|
|
20231020,134500,7809594500,337000,336500,337000,336500,222
|
|
20231020,134400,7734878500,336500,336000,336500,336000,17
|
|
20231020,134300,7729164500,336500,336000,336500,336000,73
|
|
20231020,134200,7704632500,336000,336000,336500,336000,68
|
|
20231020,134100,7681782500,336000,336500,336500,336000,21
|
|
20231020,134000,7674726000,336000,336000,336000,335500,164
|
|
20231020,133900,7619628500,336000,336000,336000,336000,8
|
|
20231020,133800,7616940500,335500,336000,336000,335500,32
|
|
20231020,133700,7606197500,336000,336000,336500,336000,225
|
|
20231020,133600,7530596500,336000,336000,336500,336000,32
|
|
20231020,133500,7519842500,336000,336000,336000,336000,31
|
|
20231020,133400,7509426500,336000,336500,336500,336000,71
|
|
20231020,133300,7485541500,336500,335500,336500,335500,411
|
|
20231020,133200,7347455000,336000,336000,336500,336000,26
|
|
20231020,133100,7338718500,336000,336000,336000,335500,108
|
|
20231020,133000,7302431000,335500,336000,336000,335500,39
|
|
20231020,132900,7289333500,336000,335500,336000,335500,19
|
|
20231020,132800,7282957000,335500,335000,336000,335000,38
|
|
20231020,132700,7270218000,336000,335500,336000,335000,37
|
|
20231020,132600,7257795000,335500,335500,335500,335500,3
|
|
20231020,132500,7256788500,335500,336000,336000,335000,41
|
|
20231020,132400,7243022000,336000,336000,336000,336000,5
|
|
20231020,132300,7241342000,336500,336000,336500,335500,184
|
|
20231020,132200,7179600500,335500,336000,336000,335500,7
|
|
20231020,132100,7177250500,335500,335500,335500,335500,18
|
|
20231020,132000,7171211500,335500,336000,336000,335500,9
|
|
20231020,131900,7168189000,336000,335500,336000,335000,37
|
|
20231020,131800,7155777500,335500,335500,335500,335500,6
|
|
20231020,131700,7153764500,335500,336000,336000,335500,45
|
|
20231020,131600,7138654000,335500,335500,335500,335500,3
|
|
20231020,131500,7137647500,335500,336000,336000,335500,44
|
|
20231020,131400,7122884000,336000,335500,336000,335500,19
|
|
20231020,131300,7116501500,335500,336000,336000,335500,22
|
|
20231020,131200,7109117000,336000,336000,336000,335500,12
|
|
20231020,131100,7105087000,335500,336000,336000,335500,22
|
|
20231020,131000,7097703000,336000,335500,336000,335500,16
|
|
20231020,130900,7092334500,335500,335500,336000,335500,17
|
|
20231020,130800,7086625500,335500,335500,335500,335500,16
|
|
20231020,130700,7081257500,335500,335500,336000,335500,21
|
|
20231020,130600,7074207000,335500,336000,336000,335500,27
|
|
20231020,130500,7065146500,335500,336000,336000,335500,10
|
|
20231020,130400,7061790500,336000,335500,336000,335500,36
|
|
20231020,130300,7049702000,336000,335500,336000,335500,177
|
|
20231020,130200,6990275500,335500,335500,336000,335500,131
|
|
20231020,130100,6946324500,335500,335500,335500,335000,68
|
|
20231020,130000,6923536000,335500,335500,335500,335000,15
|
|
20231020,125900,6918510000,335000,335000,335000,335000,4
|
|
20231020,125800,6917170000,335000,335000,335500,335000,87
|
|
20231020,125700,6888023500,335000,335000,336000,335000,82
|
|
20231020,125600,6860537000,335000,336000,336000,335000,28
|
|
20231020,125500,6851151500,335000,335000,335500,335000,72
|
|
20231020,125400,6827023500,335000,335500,335500,335000,29
|
|
20231020,125300,6817300000,335500,335000,335500,335000,21
|
|
20231020,125200,6810262500,335500,335000,335500,335000,10
|
|
20231020,125100,6806908500,335000,336000,336000,335000,55
|
|
20231020,125000,6788456500,336000,335500,336000,335500,6
|
|
20231020,124900,6786442000,336000,335000,336000,335000,81
|
|
20231020,124800,6759269000,335000,335000,335500,335000,16
|
|
20231020,124700,6753903000,335000,334500,335000,334500,108
|
|
20231020,124600,6717730500,334500,334500,334500,334500,2
|
|
20231020,124500,6717061500,334500,335000,335000,334500,46
|
|
20231020,124400,6701659000,335000,335000,335000,334500,12
|
|
20231020,124300,6697640500,335000,335000,335000,334500,28
|
|
20231020,124200,6688267000,335000,335000,335000,334500,7
|
|
20231020,124100,6685923500,335000,334500,335000,334500,25
|
|
20231020,124000,6677556500,334500,334500,334500,334500,0
|
|
20231020,123900,6677556500,334500,334500,335000,334500,38
|
|
20231020,123800,6664843000,334500,335000,335000,334500,7
|
|
20231020,123700,6662500000,335000,335500,335500,335000,73
|
|
20231020,123600,6638035000,335500,335000,335500,335000,16
|
|
20231020,123500,6632673000,335000,335500,335500,335000,27
|
|
20231020,123400,6623620500,335500,335000,335500,335000,90
|
|
20231020,123300,6593432000,335500,335500,335500,335000,10
|
|
20231020,123200,6590078500,335500,334500,335500,334500,20
|
|
20231020,123100,6583379000,335500,334500,335500,334500,8
|
|
20231020,123000,6580700000,335000,335000,335000,335000,38
|
|
20231020,122900,6567970000,335000,335000,335000,335000,3
|
|
20231020,122800,6566965000,335500,335500,335500,335000,20
|
|
20231020,122700,6560261000,335500,335500,335500,335000,7
|
|
20231020,122600,6557914000,335500,335000,335500,335000,34
|
|
20231020,122500,6546517500,335500,335500,335500,335500,8
|
|
20231020,122400,6543833500,335500,335000,335500,335000,53
|
|
20231020,122300,6526063500,335500,335500,335500,335500,12
|
|
20231020,122200,6522037500,335000,335000,335500,335000,32
|
|
20231020,122100,6511316500,335000,335000,335000,334500,10
|
|
20231020,122000,6507968000,334500,335000,335000,334500,18
|
|
20231020,121900,6501944000,334500,335000,335000,334500,7
|
|
20231020,121800,6499600500,335000,335000,335000,335000,3
|
|
20231020,121700,6498595500,335500,335000,335500,334500,14
|
|
20231020,121600,6493905500,335000,335000,335500,335000,42
|
|
20231020,121500,6479834500,334500,334500,335000,334500,103
|
|
20231020,121400,6445379500,335000,335000,335000,335000,18
|
|
20231020,121300,6439349500,335000,335500,335500,335000,63
|
|
20231020,121200,6418238000,335500,335500,335500,335500,13
|
|
20231020,121100,6413876500,335500,335500,335500,335500,63
|
|
20231020,121000,6392740000,336000,336500,336500,335500,7
|
|
20231020,120900,6390388000,336500,335500,336500,335500,57
|
|
20231020,120800,6371242000,335500,336500,336500,335500,44
|
|
20231020,120700,6356454500,336000,336500,336500,336000,33
|
|
20231020,120600,6345360000,336000,336000,336000,336000,70
|
|
20231020,120500,6321840000,335500,335500,335500,335000,22
|
|
20231020,120400,6314465000,335500,335500,335500,335000,27
|
|
20231020,120300,6305408500,335000,335500,335500,335000,46
|
|
20231020,120200,6289992000,335500,335500,335500,335000,80
|
|
20231020,120100,6263167000,335500,336000,336500,335500,52
|
|
20231020,120000,6245699500,336500,336500,336500,336000,21
|
|
20231020,115900,6238635000,336000,335500,336000,335000,176
|
|
20231020,115800,6179539500,335000,335000,335000,334500,120
|
|
20231020,115700,6139361500,334500,334000,334500,334000,217
|
|
20231020,115600,6066797000,334000,333500,334000,333500,31
|
|
20231020,115500,6056449500,333500,333000,333500,333000,152
|
|
20231020,115400,6005758000,333500,333000,333500,333000,18
|
|
20231020,115300,5999762000,333500,333500,333500,333500,7
|
|
20231020,115200,5997427500,333000,332500,333000,332500,165
|
|
20231020,115100,5942515000,332500,332000,332500,332000,210
|
|
20231020,115000,5872715500,332000,332500,332500,332000,63
|
|
20231020,114900,5851795500,332000,331500,332000,331500,122
|
|
20231020,114800,5811327500,331500,331500,331500,331000,28
|
|
20231020,114700,5802052000,331000,331500,332000,331000,127
|
|
20231020,114600,5759954500,331500,331000,331500,331000,37
|
|
20231020,114500,5747703500,331500,331500,331500,331000,71
|
|
20231020,114400,5724168000,331000,331500,332000,331000,122
|
|
20231020,114300,5683730500,331500,332500,332500,331500,119
|
|
20231020,114200,5644274000,332000,332000,332500,332000,130
|
|
20231020,114100,5601112500,332000,331500,332000,331500,15
|
|
20231020,114000,5596139000,332000,332000,332000,331500,40
|
|
20231020,113900,5582866500,332000,331500,332000,331500,35
|
|
20231020,113800,5571255000,332000,332000,332000,331500,10
|
|
20231020,113700,5567936000,331500,332500,332500,331500,47
|
|
20231020,113600,5552344500,332000,332500,332500,332000,66
|
|
20231020,113500,5530431500,332500,331500,332500,331500,99
|
|
20231020,113400,5497570000,332000,331500,332000,331500,14
|
|
20231020,113300,5492922500,332000,331000,332000,331000,305
|
|
20231020,113200,5391816500,331500,331000,331500,330500,23
|
|
20231020,113100,5384204500,331000,331000,331000,331000,84
|
|
20231020,113000,5356400500,331000,330500,331000,330500,64
|
|
20231020,112900,5335236500,331000,331000,331500,330500,30
|
|
20231020,112800,5325306500,331000,331000,331500,330500,38
|
|
20231020,112700,5312732500,330500,331000,331500,330500,261
|
|
20231020,112600,5226343000,331000,332000,332000,331000,149
|
|
20231020,112500,5176958500,331500,331500,332000,331500,275
|
|
20231020,112400,5085769500,332000,332000,332000,332000,29
|
|
20231020,112300,5076141500,332000,332000,332500,331500,206
|
|
20231020,112200,5007813500,332000,332500,332500,332000,233
|
|
20231020,112100,4930456500,332000,332000,332500,332000,211
|
|
20231020,112000,4860401000,332500,332500,333000,332000,54
|
|
20231020,111900,4842460500,333000,332500,333000,332500,26
|
|
20231020,111800,4833808000,332500,332500,332500,332000,245
|
|
20231020,111700,4752458000,332500,332500,333000,332500,86
|
|
20231020,111600,4723861500,332500,332500,333000,332500,24
|
|
20231020,111500,4715876500,333000,333000,333000,333000,5
|
|
20231020,111400,4714211500,333000,333000,333000,332500,210
|
|
20231020,111300,4644337500,333000,333000,333000,333000,18
|
|
20231020,111200,4638343500,333000,332500,333000,332500,33
|
|
20231020,111100,4627362500,332500,332500,333000,332500,51
|
|
20231020,111000,4610392000,333000,333000,333500,333000,24
|
|
20231020,110900,4602399000,333000,333000,333000,332500,56
|
|
20231020,110800,4583771000,333000,333000,333500,333000,19
|
|
20231020,110700,4577441000,333500,333000,333500,333000,50
|
|
20231020,110600,4560786000,333000,332500,333000,332500,9
|
|
20231020,110500,4557790000,333000,333000,333000,332500,55
|
|
20231020,110400,4539485000,333000,333000,333500,332500,139
|
|
20231020,110300,4493200000,333000,333000,333000,332500,32
|
|
20231020,110200,4482551500,332500,333000,333000,332500,8
|
|
20231020,110100,4479888000,333000,333000,333500,333000,31
|
|
20231020,110000,4469564000,333000,333500,333500,333000,27
|
|
20231020,105900,4460571500,333000,333000,333500,333000,143
|
|
20231020,105800,4412943500,333000,333000,333500,333000,127
|
|
20231020,105700,4370644000,333000,333000,333500,333000,31
|
|
20231020,105600,4360320000,333500,333000,334000,333000,22
|
|
20231020,105500,4352983000,333000,333000,333000,333000,14
|
|
20231020,105400,4348321000,333000,333500,334000,333000,54
|
|
20231020,105300,4330315000,333000,333500,333500,333000,53
|
|
20231020,105200,4312657000,333500,333000,333500,333000,72
|
|
20231020,105100,4288646000,333500,333500,333500,333000,33
|
|
20231020,105000,4277647000,333000,333500,333500,333000,43
|
|
20231020,104900,4263317000,333500,333500,334000,333500,185
|
|
20231020,104800,4201619000,333500,333000,333500,333000,21
|
|
20231020,104700,4194623000,333000,333500,333500,333000,139
|
|
20231020,104600,4148334500,333500,333000,333500,333000,99
|
|
20231020,104500,4115361500,333500,333500,333500,333000,98
|
|
20231020,104400,4082705000,333500,333500,334000,333500,8
|
|
20231020,104300,4080036500,333000,333500,334000,333000,20
|
|
20231020,104200,4073361500,334000,333500,334000,333500,20
|
|
20231020,104100,4066688000,333500,333500,334000,333500,79
|
|
20231020,104000,4040338000,334000,334000,334000,333500,71
|
|
20231020,103900,4016653000,334000,334000,334500,333500,113
|
|
20231020,103800,3978900500,334000,334500,334500,333500,63
|
|
20231020,103700,3957864000,334000,334000,334500,334000,35
|
|
20231020,103600,3946173000,334000,334000,334000,334000,19
|
|
20231020,103500,3939827000,334000,334000,334000,334000,107
|
|
20231020,103400,3904089000,333500,334000,334000,333500,16
|
|
20231020,103300,3898751000,334000,333500,334000,333500,75
|
|
20231020,103200,3873712000,333500,333500,334000,333500,134
|
|
20231020,103100,3829022500,333500,333500,333500,333500,0
|
|
20231020,103000,3829022500,333500,334000,334000,333500,56
|
|
20231020,102900,3810337500,333500,333500,334000,333500,56
|
|
20231020,102800,3791647000,333500,333000,333500,333000,79
|
|
20231020,102700,3765323000,333500,333000,333500,333000,125
|
|
20231020,102600,3723695500,333500,333500,333500,333500,27
|
|
20231020,102500,3714691000,334000,333000,334000,333000,419
|
|
20231020,102400,3575144000,332500,333000,333000,332500,120
|
|
20231020,102300,3535242000,333000,332500,333000,332500,39
|
|
20231020,102200,3522261000,333500,333000,333500,332500,29
|
|
20231020,102100,3512612000,333000,333500,333500,333000,129
|
|
20231020,102000,3469652500,333500,334000,334000,333000,161
|
|
20231020,101900,3415920000,333500,333000,333500,333000,40
|
|
20231020,101800,3402594000,333000,334000,334000,333000,33
|
|
20231020,101700,3391594500,333500,333500,333500,333000,54
|
|
20231020,101600,3373586000,333500,333500,333500,333000,12
|
|
20231020,101500,3369587500,333500,333500,333500,333000,28
|
|
20231020,101400,3360257000,333500,333000,333500,333000,12
|
|
20231020,101300,3356256000,333500,333500,333500,333000,38
|
|
20231020,101200,3343596500,333000,333000,334000,333000,73
|
|
20231020,101100,3319254500,333500,333000,333500,332500,12
|
|
20231020,101000,3315259000,333000,333500,333500,333000,54
|
|
20231020,100900,3297271000,333500,333500,333500,332500,38
|
|
20231020,100800,3284610000,333500,334000,334000,332500,342
|
|
20231020,100700,3170750500,333500,333500,334000,333500,59
|
|
20231020,100600,3151058000,333500,333000,333500,333000,58
|
|
20231020,100500,3131731000,333000,333500,334000,333000,411
|
|
20231020,100400,2994824500,333500,334500,334500,333500,739
|
|
20231020,100300,2747979000,334500,335000,335000,334500,626
|
|
20231020,100200,2538568500,335000,335000,335000,334500,137
|
|
20231020,100100,2492685500,335000,335000,335000,334500,390
|
|
20231020,100000,2362052000,335500,335500,335500,335000,184
|
|
20231020,095900,2300404500,335500,335500,335500,335000,187
|
|
20231020,095800,2237745000,335500,336000,336000,335000,58
|
|
20231020,095700,2218289500,335500,335000,335500,335000,100
|
|
20231020,095600,2184752000,335000,335500,335500,335000,33
|
|
20231020,095500,2173690500,336000,336000,336000,335000,55
|
|
20231020,095400,2155213000,336000,335500,336000,335500,148
|
|
20231020,095300,2105558000,335000,335500,335500,335000,31
|
|
20231020,095200,2095163500,335500,335500,335500,335500,106
|
|
20231020,095100,2059600500,335500,335500,335500,335000,104
|
|
20231020,095000,2024722500,335500,335500,335500,335000,291
|
|
20231020,094900,1927127500,336000,335500,336000,335500,80
|
|
20231020,094800,1900286000,335500,336000,336500,335500,24
|
|
20231020,094700,1892228000,336000,336000,336500,335500,137
|
|
20231020,094600,1846172000,336000,336000,336000,336000,26
|
|
20231020,094500,1837436000,336500,337000,337000,336000,390
|
|
20231020,094400,1706086000,337500,337000,337500,337000,43
|
|
20231020,094300,1691593500,337500,337500,337500,337000,34
|
|
20231020,094200,1680126500,337500,337500,338000,337000,82
|
|
20231020,094100,1652459000,338000,338000,338000,337500,18
|
|
20231020,094000,1646381000,338000,338000,338000,338000,9
|
|
20231020,093900,1643339000,338000,338000,338000,337500,45
|
|
20231020,093800,1628135500,337500,337500,337500,337500,18
|
|
20231020,093700,1622060500,337500,337000,338000,337000,80
|
|
20231020,093600,1595090500,336000,337000,337000,336000,50
|
|
20231020,093500,1578265500,337000,336500,337000,336500,29
|
|
20231020,093400,1568501000,336500,336000,336500,336000,103
|
|
20231020,093300,1533872500,336000,336500,337000,336000,20
|
|
20231020,093200,1527145500,336000,338000,338000,336000,125
|
|
20231020,093100,1485002000,337500,337500,338500,337500,45
|
|
20231020,093000,1469810500,338000,338000,338500,338000,224
|
|
20231020,092900,1394096500,338000,337500,338000,337500,8
|
|
20231020,092800,1391394500,337500,338000,338000,337500,59
|
|
20231020,092700,1371475500,338000,338500,338500,337500,7
|
|
20231020,092600,1369110000,337500,338500,338500,337500,52
|
|
20231020,092500,1351541500,338000,338000,339000,338000,38
|
|
20231020,092400,1338689500,338000,337000,338000,337000,111
|
|
20231020,092300,1301248000,337500,336500,337500,336000,59
|
|
20231020,092200,1281369500,336000,336000,336500,335500,115
|
|
20231020,092100,1242724000,335500,336000,336000,335500,14
|
|
20231020,092000,1238021000,335500,336000,336000,335500,55
|
|
20231020,091900,1219553500,335500,335000,335500,335000,16
|
|
20231020,091800,1214188500,335000,335500,336000,335000,123
|
|
20231020,091700,1172930000,335500,335500,335500,335000,321
|
|
20231020,091600,1065343000,335500,335500,335500,335000,34
|
|
20231020,091500,1053937000,335000,335500,336000,335000,116
|
|
20231020,091400,1015036500,335000,335000,336000,335000,79
|
|
20231020,091300,988559000,336000,335000,336000,335000,213
|
|
20231020,091200,917107500,335000,335000,335000,334500,223
|
|
20231020,091100,842445500,335000,336000,336000,335000,151
|
|
20231020,091000,791778000,336000,336500,337000,336000,262
|
|
20231020,090900,703678000,336500,337000,337000,336500,110
|
|
20231020,090800,666660500,336500,338000,338000,336000,344
|
|
20231020,090700,550689500,338000,340000,340500,338000,629
|
|
20231020,090600,337602500,339500,340000,340000,339500,42
|
|
20231020,090500,323324500,340500,340000,340500,340000,59
|
|
20231020,090400,303254500,340000,340000,340500,340000,42
|
|
20231020,090300,288967000,340500,340500,340500,340000,82
|
|
20231020,090200,261057500,340500,342500,342500,340500,245
|
|
20231020,090100,177372000,342500,341500,342500,341500,83
|
|
20231020,090000,148985500,342000,340000,343000,340000,437
|