697 lines
39 KiB
CSV
697 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,203400,6502127000,338500,338500,338500,338500,1004
|
|
20231023,203300,6502127000,338500,338500,338500,338500,0
|
|
20231023,203200,6502127000,338500,338500,338500,338500,0
|
|
20231023,203100,6502127000,338500,338500,338500,338500,0
|
|
20231023,203000,6502127000,338500,338500,338500,338500,0
|
|
20231023,202900,6502127000,338500,338500,338500,338500,0
|
|
20231023,202800,6502127000,338500,338500,338500,338500,0
|
|
20231023,202700,6502127000,338500,338500,338500,338500,0
|
|
20231023,202600,6502127000,338500,338500,338500,338500,0
|
|
20231023,202500,6502127000,338500,338500,338500,338500,0
|
|
20231023,202400,6502127000,338500,338500,338500,338500,0
|
|
20231023,202300,6502127000,338500,338500,338500,338500,0
|
|
20231023,202200,6502127000,338500,338500,338500,338500,0
|
|
20231023,202100,6502127000,338500,338500,338500,338500,0
|
|
20231023,202000,6502127000,338500,338500,338500,338500,0
|
|
20231023,201900,6502127000,338500,338500,338500,338500,0
|
|
20231023,201800,6502127000,338500,338500,338500,338500,0
|
|
20231023,201700,6502127000,338500,338500,338500,338500,0
|
|
20231023,201600,6502127000,338500,338500,338500,338500,0
|
|
20231023,201500,6502127000,338500,338500,338500,338500,0
|
|
20231023,201400,6502127000,338500,338500,338500,338500,0
|
|
20231023,201300,6502127000,338500,338500,338500,338500,0
|
|
20231023,201200,6502127000,338500,338500,338500,338500,0
|
|
20231023,201100,6502127000,338500,338500,338500,338500,0
|
|
20231023,201000,6502127000,338500,338500,338500,338500,0
|
|
20231023,200900,6502127000,338500,338500,338500,338500,0
|
|
20231023,200800,6502127000,338500,338500,338500,338500,0
|
|
20231023,200700,6502127000,338500,338500,338500,338500,0
|
|
20231023,200600,6502127000,338500,338500,338500,338500,0
|
|
20231023,200500,6502127000,338500,338500,338500,338500,0
|
|
20231023,200400,6502127000,338500,338500,338500,338500,1004
|
|
20231023,200300,6502127000,338500,338500,338500,338500,0
|
|
20231023,200200,6502127000,338500,338500,338500,338500,0
|
|
20231023,200100,6502127000,338500,338500,338500,338500,0
|
|
20231023,200000,6502127000,338500,338500,338500,338500,0
|
|
20231023,195900,6502127000,338500,338500,338500,338500,0
|
|
20231023,195800,6502127000,338500,338500,338500,338500,0
|
|
20231023,195700,6502127000,338500,338500,338500,338500,0
|
|
20231023,195600,6502127000,338500,338500,338500,338500,0
|
|
20231023,195500,6502127000,338500,338500,338500,338500,0
|
|
20231023,195400,6502127000,338500,338500,338500,338500,0
|
|
20231023,195300,6502127000,338500,338500,338500,338500,0
|
|
20231023,195200,6502127000,338500,338500,338500,338500,0
|
|
20231023,195100,6502127000,338500,338500,338500,338500,0
|
|
20231023,195000,6502127000,338500,338500,338500,338500,0
|
|
20231023,194900,6502127000,338500,338500,338500,338500,0
|
|
20231023,194800,6502127000,338500,338500,338500,338500,0
|
|
20231023,194700,6502127000,338500,338500,338500,338500,0
|
|
20231023,194600,6502127000,338500,338500,338500,338500,0
|
|
20231023,194500,6502127000,338500,338500,338500,338500,0
|
|
20231023,194400,6502127000,338500,338500,338500,338500,0
|
|
20231023,194300,6502127000,338500,338500,338500,338500,0
|
|
20231023,194200,6502127000,338500,338500,338500,338500,0
|
|
20231023,194100,6502127000,338500,338500,338500,338500,0
|
|
20231023,194000,6502127000,338500,338500,338500,338500,0
|
|
20231023,193900,6502127000,338500,338500,338500,338500,0
|
|
20231023,193800,6502127000,338500,338500,338500,338500,0
|
|
20231023,193700,6502127000,338500,338500,338500,338500,0
|
|
20231023,193600,6502127000,338500,338500,338500,338500,0
|
|
20231023,193500,6502127000,338500,338500,338500,338500,0
|
|
20231023,193400,6502127000,338500,338500,338500,338500,1004
|
|
20231023,193300,6502127000,338500,338500,338500,338500,0
|
|
20231023,193200,6502127000,338500,338500,338500,338500,0
|
|
20231023,193100,6502127000,338500,338500,338500,338500,0
|
|
20231023,193000,6502127000,338500,338500,338500,338500,0
|
|
20231023,192900,6502127000,338500,338500,338500,338500,0
|
|
20231023,192800,6502127000,338500,338500,338500,338500,0
|
|
20231023,192700,6502127000,338500,338500,338500,338500,0
|
|
20231023,192600,6502127000,338500,338500,338500,338500,0
|
|
20231023,192500,6502127000,338500,338500,338500,338500,0
|
|
20231023,192400,6502127000,338500,338500,338500,338500,0
|
|
20231023,192300,6502127000,338500,338500,338500,338500,0
|
|
20231023,192200,6502127000,338500,338500,338500,338500,0
|
|
20231023,192100,6502127000,338500,338500,338500,338500,0
|
|
20231023,192000,6502127000,338500,338500,338500,338500,0
|
|
20231023,191900,6502127000,338500,338500,338500,338500,0
|
|
20231023,191800,6502127000,338500,338500,338500,338500,0
|
|
20231023,191700,6502127000,338500,338500,338500,338500,0
|
|
20231023,191600,6502127000,338500,338500,338500,338500,0
|
|
20231023,191500,6502127000,338500,338500,338500,338500,0
|
|
20231023,191400,6502127000,338500,338500,338500,338500,0
|
|
20231023,191300,6502127000,338500,338500,338500,338500,0
|
|
20231023,191200,6502127000,338500,338500,338500,338500,0
|
|
20231023,191100,6502127000,338500,338500,338500,338500,0
|
|
20231023,191000,6502127000,338500,338500,338500,338500,0
|
|
20231023,190900,6502127000,338500,338500,338500,338500,0
|
|
20231023,190800,6502127000,338500,338500,338500,338500,0
|
|
20231023,190700,6502127000,338500,338500,338500,338500,0
|
|
20231023,190600,6502127000,338500,338500,338500,338500,0
|
|
20231023,190500,6502127000,338500,338500,338500,338500,0
|
|
20231023,190400,6502127000,338500,338500,338500,338500,1004
|
|
20231023,190300,6502127000,338500,338500,338500,338500,0
|
|
20231023,190200,6502127000,338500,338500,338500,338500,0
|
|
20231023,190100,6502127000,338500,338500,338500,338500,0
|
|
20231023,190000,6502127000,338500,338500,338500,338500,0
|
|
20231023,185900,6502127000,338500,338500,338500,338500,0
|
|
20231023,185800,6502127000,338500,338500,338500,338500,0
|
|
20231023,185700,6502127000,338500,338500,338500,338500,0
|
|
20231023,185600,6502127000,338500,338500,338500,338500,0
|
|
20231023,185500,6502127000,338500,338500,338500,338500,0
|
|
20231023,185400,6502127000,338500,338500,338500,338500,0
|
|
20231023,185300,6502127000,338500,338500,338500,338500,0
|
|
20231023,185200,6502127000,338500,338500,338500,338500,0
|
|
20231023,185100,6502127000,338500,338500,338500,338500,0
|
|
20231023,185000,6502127000,338500,338500,338500,338500,0
|
|
20231023,184900,6502127000,338500,338500,338500,338500,0
|
|
20231023,184800,6502127000,338500,338500,338500,338500,0
|
|
20231023,184700,6502127000,338500,338500,338500,338500,0
|
|
20231023,184600,6502127000,338500,338500,338500,338500,0
|
|
20231023,184500,6502127000,338500,338500,338500,338500,0
|
|
20231023,184400,6502127000,338500,338500,338500,338500,0
|
|
20231023,184300,6502127000,338500,338500,338500,338500,0
|
|
20231023,184200,6502127000,338500,338500,338500,338500,0
|
|
20231023,184100,6502127000,338500,338500,338500,338500,0
|
|
20231023,184000,6502127000,338500,338500,338500,338500,0
|
|
20231023,183900,6502127000,338500,338500,338500,338500,0
|
|
20231023,183800,6502127000,338500,338500,338500,338500,0
|
|
20231023,183700,6502127000,338500,338500,338500,338500,0
|
|
20231023,183600,6502127000,338500,338500,338500,338500,0
|
|
20231023,183500,6502127000,338500,338500,338500,338500,0
|
|
20231023,183400,6502127000,338500,338500,338500,338500,1004
|
|
20231023,183300,6502127000,338500,338500,338500,338500,0
|
|
20231023,183200,6502127000,338500,338500,338500,338500,0
|
|
20231023,183100,6502127000,338500,338500,338500,338500,0
|
|
20231023,183000,6502127000,338500,338500,338500,338500,0
|
|
20231023,182900,6502127000,338500,338500,338500,338500,0
|
|
20231023,182800,6502127000,338500,338500,338500,338500,0
|
|
20231023,182700,6502127000,338500,338500,338500,338500,0
|
|
20231023,182600,6502127000,338500,338500,338500,338500,0
|
|
20231023,182500,6502127000,338500,338500,338500,338500,0
|
|
20231023,182400,6502127000,338500,338500,338500,338500,0
|
|
20231023,182300,6502127000,338500,338500,338500,338500,0
|
|
20231023,182200,6502127000,338500,338500,338500,338500,0
|
|
20231023,182100,6502127000,338500,338500,338500,338500,0
|
|
20231023,182000,6502127000,338500,338500,338500,338500,0
|
|
20231023,181900,6502127000,338500,338500,338500,338500,0
|
|
20231023,181800,6502127000,338500,338500,338500,338500,0
|
|
20231023,181700,6502127000,338500,338500,338500,338500,0
|
|
20231023,181600,6502127000,338500,338500,338500,338500,0
|
|
20231023,181500,6502127000,338500,338500,338500,338500,0
|
|
20231023,181400,6502127000,338500,338500,338500,338500,0
|
|
20231023,181300,6502127000,338500,338500,338500,338500,0
|
|
20231023,181200,6502127000,338500,338500,338500,338500,0
|
|
20231023,181100,6502127000,338500,338500,338500,338500,0
|
|
20231023,181000,6502127000,338500,338500,338500,338500,0
|
|
20231023,180900,6502127000,338500,338500,338500,338500,0
|
|
20231023,180800,6502127000,338500,338500,338500,338500,0
|
|
20231023,180700,6502127000,338500,338500,338500,338500,0
|
|
20231023,180600,6502127000,338500,338500,338500,338500,0
|
|
20231023,180500,6502127000,338500,338500,338500,338500,0
|
|
20231023,180400,6502127000,338500,338500,338500,338500,1004
|
|
20231023,180300,6502127000,338500,338500,338500,338500,0
|
|
20231023,180200,6502127000,338500,338500,338500,338500,0
|
|
20231023,180100,6502127000,338500,338500,338500,338500,0
|
|
20231023,180000,6502127000,338500,338500,338500,338500,0
|
|
20231023,175900,6502127000,338500,338500,338500,338500,0
|
|
20231023,175800,6502127000,338500,338500,338500,338500,0
|
|
20231023,175700,6502127000,338500,338500,338500,338500,0
|
|
20231023,175600,6502127000,338500,338500,338500,338500,0
|
|
20231023,175500,6502127000,338500,338500,338500,338500,0
|
|
20231023,175400,6502127000,338500,338500,338500,338500,0
|
|
20231023,175300,6502127000,338500,338500,338500,338500,0
|
|
20231023,175200,6502127000,338500,338500,338500,338500,0
|
|
20231023,175100,6502127000,338500,338500,338500,338500,0
|
|
20231023,175000,6502127000,338500,338500,338500,338500,0
|
|
20231023,174900,6502127000,338500,338500,338500,338500,0
|
|
20231023,174800,6502127000,338500,338500,338500,338500,0
|
|
20231023,174700,6502127000,338500,338500,338500,338500,0
|
|
20231023,174600,6502127000,338500,338500,338500,338500,0
|
|
20231023,174500,6502127000,338500,338500,338500,338500,0
|
|
20231023,174400,6502127000,338500,338500,338500,338500,0
|
|
20231023,174300,6502127000,338500,338500,338500,338500,0
|
|
20231023,174200,6502127000,338500,338500,338500,338500,0
|
|
20231023,174100,6502127000,338500,338500,338500,338500,0
|
|
20231023,174000,6502127000,338500,338500,338500,338500,0
|
|
20231023,173900,6502127000,338500,338500,338500,338500,0
|
|
20231023,173800,6502127000,338500,338500,338500,338500,0
|
|
20231023,173700,6502127000,338500,338500,338500,338500,0
|
|
20231023,173600,6502127000,338500,338500,338500,338500,0
|
|
20231023,173500,6502127000,338500,338500,338500,338500,0
|
|
20231023,173400,6502127000,338500,338500,338500,338500,1004
|
|
20231023,173300,6502127000,338500,338500,338500,338500,0
|
|
20231023,173200,6502127000,338500,338500,338500,338500,0
|
|
20231023,173100,6502127000,338500,338500,338500,338500,0
|
|
20231023,173000,6502127000,338500,338500,338500,338500,0
|
|
20231023,172900,6502127000,338500,338500,338500,338500,0
|
|
20231023,172800,6502127000,338500,338500,338500,338500,0
|
|
20231023,172700,6502127000,338500,338500,338500,338500,0
|
|
20231023,172600,6502127000,338500,338500,338500,338500,0
|
|
20231023,172500,6502127000,338500,338500,338500,338500,0
|
|
20231023,172400,6502127000,338500,338500,338500,338500,0
|
|
20231023,172300,6502127000,338500,338500,338500,338500,0
|
|
20231023,172200,6502127000,338500,338500,338500,338500,0
|
|
20231023,172100,6502127000,338500,338500,338500,338500,0
|
|
20231023,172000,6502127000,338500,338500,338500,338500,0
|
|
20231023,171900,6502127000,338500,338500,338500,338500,0
|
|
20231023,171800,6502127000,338500,338500,338500,338500,0
|
|
20231023,171700,6502127000,338500,338500,338500,338500,0
|
|
20231023,171600,6502127000,338500,338500,338500,338500,0
|
|
20231023,171500,6502127000,338500,338500,338500,338500,0
|
|
20231023,171400,6502127000,338500,338500,338500,338500,0
|
|
20231023,171300,6502127000,338500,338500,338500,338500,0
|
|
20231023,171200,6502127000,338500,338500,338500,338500,0
|
|
20231023,171100,6502127000,338500,338500,338500,338500,0
|
|
20231023,171000,6502127000,338500,338500,338500,338500,0
|
|
20231023,170900,6502127000,338500,338500,338500,338500,0
|
|
20231023,170800,6502127000,338500,338500,338500,338500,0
|
|
20231023,170700,6502127000,338500,338500,338500,338500,0
|
|
20231023,170600,6502127000,338500,338500,338500,338500,0
|
|
20231023,170500,6502127000,338500,338500,338500,338500,0
|
|
20231023,170400,6502127000,338500,338500,338500,338500,1004
|
|
20231023,170300,6502127000,338500,338500,338500,338500,0
|
|
20231023,170200,6502127000,338500,338500,338500,338500,0
|
|
20231023,170100,6502127000,338500,338500,338500,338500,0
|
|
20231023,170000,6502127000,338500,338500,338500,338500,0
|
|
20231023,165900,6502127000,338500,338500,338500,338500,0
|
|
20231023,165800,6502127000,338500,338500,338500,338500,0
|
|
20231023,165700,6502127000,338500,338500,338500,338500,0
|
|
20231023,165600,6502127000,338500,338500,338500,338500,0
|
|
20231023,165500,6502127000,338500,338500,338500,338500,0
|
|
20231023,165400,6502127000,338500,338500,338500,338500,0
|
|
20231023,165300,6502127000,338500,338500,338500,338500,0
|
|
20231023,165200,6502127000,338500,338500,338500,338500,0
|
|
20231023,165100,6502127000,338500,338500,338500,338500,0
|
|
20231023,165000,6502127000,338500,338500,338500,338500,0
|
|
20231023,164900,6502127000,338500,338500,338500,338500,0
|
|
20231023,164800,6502127000,338500,338500,338500,338500,0
|
|
20231023,164700,6502127000,338500,338500,338500,338500,0
|
|
20231023,164600,6502127000,338500,338500,338500,338500,0
|
|
20231023,164500,6502127000,338500,338500,338500,338500,0
|
|
20231023,164400,6502127000,338500,338500,338500,338500,0
|
|
20231023,164300,6502127000,338500,338500,338500,338500,0
|
|
20231023,164200,6502127000,338500,338500,338500,338500,0
|
|
20231023,164100,6502127000,338500,338500,338500,338500,0
|
|
20231023,164000,6502127000,338500,338500,338500,338500,0
|
|
20231023,163900,6502127000,338500,338500,338500,338500,0
|
|
20231023,163800,6502127000,338500,338500,338500,338500,0
|
|
20231023,163700,6502127000,338500,338500,338500,338500,0
|
|
20231023,163600,6502127000,338500,338500,338500,338500,0
|
|
20231023,163500,6502127000,338500,338500,338500,338500,0
|
|
20231023,163400,6502127000,338500,338500,338500,338500,1004
|
|
20231023,163300,6502127000,338500,338500,338500,338500,0
|
|
20231023,163200,6502127000,338500,338500,338500,338500,0
|
|
20231023,163100,6502127000,338500,338500,338500,338500,0
|
|
20231023,163000,6502127000,338500,338500,338500,338500,0
|
|
20231023,162900,6502127000,338500,338500,338500,338500,0
|
|
20231023,162800,6502127000,338500,338500,338500,338500,0
|
|
20231023,162700,6502127000,338500,338500,338500,338500,0
|
|
20231023,162600,6502127000,338500,338500,338500,338500,0
|
|
20231023,162500,6502127000,338500,338500,338500,338500,0
|
|
20231023,162400,6502127000,338500,338500,338500,338500,0
|
|
20231023,162300,6502127000,338500,338500,338500,338500,0
|
|
20231023,162200,6502127000,338500,338500,338500,338500,0
|
|
20231023,162100,6502127000,338500,338500,338500,338500,0
|
|
20231023,162000,6502127000,338500,338500,338500,338500,0
|
|
20231023,161900,6502127000,338500,338500,338500,338500,0
|
|
20231023,161800,6502127000,338500,338500,338500,338500,0
|
|
20231023,161700,6502127000,338500,338500,338500,338500,0
|
|
20231023,161600,6502127000,338500,338500,338500,338500,0
|
|
20231023,161500,6502127000,338500,338500,338500,338500,0
|
|
20231023,161400,6502127000,338500,338500,338500,338500,0
|
|
20231023,161300,6502127000,338500,338500,338500,338500,0
|
|
20231023,161200,6502127000,338500,338500,338500,338500,0
|
|
20231023,161100,6502127000,338500,338500,338500,338500,0
|
|
20231023,161000,6502127000,338500,338500,338500,338500,0
|
|
20231023,160900,6502127000,338500,338500,338500,338500,0
|
|
20231023,160800,6502127000,338500,338500,338500,338500,0
|
|
20231023,160700,6502127000,338500,338500,338500,338500,0
|
|
20231023,160600,6502127000,338500,338500,338500,338500,0
|
|
20231023,160500,6502127000,338500,338500,338500,338500,0
|
|
20231023,160400,6502127000,338500,338500,338500,338500,1004
|
|
20231023,160300,6502127000,338500,338500,338500,338500,0
|
|
20231023,160200,6502127000,338500,338500,338500,338500,0
|
|
20231023,160100,6502127000,338500,338500,338500,338500,0
|
|
20231023,160000,6502127000,338500,338500,338500,338500,0
|
|
20231023,155900,6502127000,338500,338500,338500,338500,0
|
|
20231023,155800,6502127000,338500,338500,338500,338500,0
|
|
20231023,155700,6502127000,338500,338500,338500,338500,0
|
|
20231023,155600,6502127000,338500,338500,338500,338500,0
|
|
20231023,155500,6502127000,338500,338500,338500,338500,0
|
|
20231023,155400,6502127000,338500,338500,338500,338500,0
|
|
20231023,155300,6502127000,338500,338500,338500,338500,0
|
|
20231023,155200,6502127000,338500,338500,338500,338500,0
|
|
20231023,155100,6502127000,338500,338500,338500,338500,0
|
|
20231023,155000,6502127000,338500,338500,338500,338500,0
|
|
20231023,154900,6502127000,338500,338500,338500,338500,0
|
|
20231023,154800,6502127000,338500,338500,338500,338500,0
|
|
20231023,154700,6502127000,338500,338500,338500,338500,0
|
|
20231023,154600,6502127000,338500,338500,338500,338500,0
|
|
20231023,154500,6502127000,338500,338500,338500,338500,0
|
|
20231023,154400,6502127000,338500,338500,338500,338500,0
|
|
20231023,154300,6502127000,338500,338500,338500,338500,0
|
|
20231023,154200,6502127000,338500,338500,338500,338500,0
|
|
20231023,154100,6502127000,338500,338500,338500,338500,0
|
|
20231023,154000,6502127000,338500,338500,338500,338500,0
|
|
20231023,153900,6502127000,338500,338500,338500,338500,0
|
|
20231023,153800,6502127000,338500,338500,338500,338500,0
|
|
20231023,153700,6502127000,338500,338500,338500,338500,0
|
|
20231023,153600,6502127000,338500,338500,338500,338500,0
|
|
20231023,153500,6502127000,338500,338500,338500,338500,0
|
|
20231023,153400,6502127000,338500,338500,338500,338500,1004
|
|
20231023,153300,6502127000,338500,338500,338500,338500,0
|
|
20231023,153200,6502127000,338500,338500,338500,338500,0
|
|
20231023,153100,6502127000,338500,338500,338500,338500,0
|
|
20231023,153000,6502127000,338500,338500,338500,338500,1004
|
|
20231023,152900,6162273000,338500,338500,338500,338500,0
|
|
20231023,152800,6162273000,338500,338500,338500,338500,0
|
|
20231023,152700,6162273000,338500,338500,338500,338500,0
|
|
20231023,152600,6162273000,338500,338500,338500,338500,0
|
|
20231023,152500,6162273000,338500,338500,338500,338500,0
|
|
20231023,152400,6162273000,338500,338500,338500,338500,0
|
|
20231023,152300,6162273000,338500,338500,338500,338500,0
|
|
20231023,152200,6162273000,338500,338500,338500,338500,0
|
|
20231023,152100,6162273000,338500,338500,338500,338500,0
|
|
20231023,152000,6162273000,338500,338500,338500,338500,0
|
|
20231023,151900,6162273000,338500,338500,338500,338000,57
|
|
20231023,151800,6142980500,338500,338500,338500,338000,10
|
|
20231023,151700,6139597000,338000,338000,338500,338000,54
|
|
20231023,151600,6121338000,338500,338500,338500,338000,24
|
|
20231023,151500,6113220000,338000,338500,338500,338000,20
|
|
20231023,151400,6106459000,338500,338000,338500,338000,39
|
|
20231023,151300,6093275500,338500,339000,339000,338500,136
|
|
20231023,151200,6047234500,339000,338500,339000,338500,19
|
|
20231023,151100,6040801000,339000,339000,339000,338500,30
|
|
20231023,151000,6030634000,339000,339000,339500,339000,259
|
|
20231023,150900,5942831000,339000,339000,339500,339000,26
|
|
20231023,150800,5934015500,339500,339500,339500,339000,15
|
|
20231023,150700,5928926500,339500,339000,339500,339000,33
|
|
20231023,150600,5917730000,339000,339000,339000,339000,28
|
|
20231023,150500,5908238000,339500,339000,339500,339000,7
|
|
20231023,150400,5905864500,339000,339000,339500,339000,14
|
|
20231023,150300,5901118000,339000,339500,339500,339000,9
|
|
20231023,150200,5898066500,339500,339000,339500,339000,16
|
|
20231023,150100,5892640500,339000,339500,339500,339000,56
|
|
20231023,150000,5873633500,339500,339500,339500,339000,50
|
|
20231023,145900,5856665500,339500,339500,339500,339000,40
|
|
20231023,145800,5843091000,339000,339500,339500,339000,20
|
|
20231023,145700,5836310500,339000,339500,339500,339000,106
|
|
20231023,145600,5800376000,339500,339000,339500,339000,12
|
|
20231023,145500,5796306000,339500,339000,339500,339000,19
|
|
20231023,145400,5789862000,339000,339500,339500,339000,24
|
|
20231023,145300,5781717500,339500,339000,339500,339000,12
|
|
20231023,145200,5777648500,339500,339000,339500,339000,30
|
|
20231023,145100,5767477000,339500,339000,339500,339000,11
|
|
20231023,145000,5763746500,339500,338500,339500,338500,123
|
|
20231023,144900,5722053000,338500,338500,339000,338500,9
|
|
20231023,144800,5719006000,338500,339000,339000,338500,59
|
|
20231023,144700,5699033500,339000,339000,339500,338500,59
|
|
20231023,144600,5679037500,339000,339500,339500,339000,18
|
|
20231023,144500,5672930000,339500,339000,339500,339000,16
|
|
20231023,144400,5667505500,339000,339000,339500,339000,74
|
|
20231023,144300,5642418500,339000,339000,339500,339000,18
|
|
20231023,144200,5636315000,339000,339500,339500,339000,31
|
|
20231023,144100,5625803000,339000,339000,339000,338500,19
|
|
20231023,144000,5619364500,338500,339000,339000,338500,20
|
|
20231023,143900,5612593000,339000,338500,339000,338500,27
|
|
20231023,143800,5603444000,339000,339000,339000,338500,11
|
|
20231023,143700,5599717500,339000,339000,339500,339000,44
|
|
20231023,143600,5584797500,339500,339500,339500,339500,1
|
|
20231023,143500,5584458000,339000,338500,339500,338500,27
|
|
20231023,143400,5575305000,338500,338500,339000,338500,28
|
|
20231023,143300,5565821500,338000,339000,339000,338000,223
|
|
20231023,143200,5490409500,338500,339000,339000,338500,15
|
|
20231023,143100,5485328000,338500,338500,338500,338500,20
|
|
20231023,143000,5478558000,338500,339000,339000,338500,13
|
|
20231023,142900,5474156500,339000,339000,339500,339000,75
|
|
20231023,142800,5448708500,339000,339500,339500,339000,18
|
|
20231023,142700,5442604000,339500,339000,339500,339000,90
|
|
20231023,142600,5412065500,339500,339000,339500,339000,21
|
|
20231023,142500,5404940500,339000,339500,339500,339000,19
|
|
20231023,142400,5398498500,339500,340000,340000,339000,65
|
|
20231023,142300,5376453500,340000,339500,340000,339000,67
|
|
20231023,142200,5353707500,340000,340000,340000,340000,88
|
|
20231023,142100,5323787500,339500,340000,340000,339500,22
|
|
20231023,142000,5316314500,340000,339500,340000,339500,13
|
|
20231023,141900,5311899500,339000,339000,339500,339000,19
|
|
20231023,141800,5305453000,339000,339000,339000,338500,36
|
|
20231023,141700,5293257500,339000,339000,339000,338500,20
|
|
20231023,141600,5286479000,339000,339000,339000,338500,53
|
|
20231023,141500,5268516000,339000,339500,340000,339000,25
|
|
20231023,141400,5260032500,339500,339500,340000,339500,19
|
|
20231023,141300,5253581500,340000,339500,340000,339500,54
|
|
20231023,141200,5235246500,339500,339500,339500,339000,16
|
|
20231023,141100,5229818000,339000,339000,339500,339000,14
|
|
20231023,141000,5225070500,339000,339000,339500,338500,49
|
|
20231023,140900,5208463000,339000,338500,339000,338500,44
|
|
20231023,140800,5193551500,338500,338500,338500,338500,33
|
|
20231023,140700,5182381000,339000,339000,339000,339000,6
|
|
20231023,140600,5180347000,338500,339000,339500,338500,31
|
|
20231023,140500,5169839000,339000,339500,339500,339000,10
|
|
20231023,140400,5166448500,339000,339000,339500,339000,20
|
|
20231023,140300,5159666500,339000,339000,339500,339000,57
|
|
20231023,140200,5140343000,338500,338500,338500,338500,7
|
|
20231023,140100,5137973500,338500,339500,339500,338500,32
|
|
20231023,140000,5127132000,339500,338500,339500,338500,20
|
|
20231023,135900,5120355000,339000,339000,339000,338500,19
|
|
20231023,135800,5113922000,339000,338500,339000,338500,18
|
|
20231023,135700,5107823000,338500,338500,338500,338500,9
|
|
20231023,135600,5104776500,338500,339500,339500,338500,18
|
|
20231023,135500,5098677000,339000,338500,339000,338500,56
|
|
20231023,135400,5079711000,339500,338000,339500,338000,30
|
|
20231023,135300,5069537500,339500,338000,339500,338000,69
|
|
20231023,135200,5046184000,338000,338000,338500,338000,27
|
|
20231023,135100,5037050500,338500,338000,338500,338000,19
|
|
20231023,135000,5030628000,338500,338500,338500,338000,15
|
|
20231023,134900,5025555500,338500,338500,338500,338000,15
|
|
20231023,134800,5020482500,338500,338500,338500,338000,66
|
|
20231023,134700,4998166500,338500,338500,338500,338000,19
|
|
20231023,134600,4991742500,338500,338500,339000,338000,69
|
|
20231023,134500,4968382500,338000,338500,338500,338000,6
|
|
20231023,134400,4966353000,338500,338500,339000,338000,36
|
|
20231023,134300,4954174500,339000,338500,339000,338500,52
|
|
20231023,134200,4936550000,338500,338500,338500,338000,14
|
|
20231023,134100,4931814000,338000,339000,339500,338000,138
|
|
20231023,134000,4885078000,339500,339000,339500,339000,10
|
|
20231023,133900,4881687000,339000,339000,339500,339000,27
|
|
20231023,133800,4872524000,339000,339500,339500,339000,9
|
|
20231023,133700,4869471500,339000,339500,339500,339000,26
|
|
20231023,133600,4860651500,339000,339000,339500,339000,7
|
|
20231023,133500,4858278000,339000,339500,339500,339000,79
|
|
20231023,133400,4831475500,340000,340000,340000,339500,40
|
|
20231023,133300,4817880500,340000,340000,340000,339500,24
|
|
20231023,133200,4809724500,340000,340000,340000,339500,27
|
|
20231023,133100,4800552000,339500,340000,340000,339500,23
|
|
20231023,133000,4792738000,340000,340000,340000,339500,28
|
|
20231023,132900,4783223000,340000,340000,340000,339500,10
|
|
20231023,132800,4779827000,340000,340000,340000,339500,16
|
|
20231023,132700,4774390500,340000,340000,340000,339500,29
|
|
20231023,132600,4764538000,340000,339500,340000,339500,19
|
|
20231023,132500,4758081000,340000,339500,340000,339500,15
|
|
20231023,132400,4752986500,340000,339500,340000,339500,14
|
|
20231023,132300,4748227500,339500,340000,340000,339500,12
|
|
20231023,132200,4744151000,339500,340000,340000,339500,15
|
|
20231023,132100,4739057500,339500,340000,340000,339500,28
|
|
20231023,132000,4729541000,340000,340000,340000,339500,68
|
|
20231023,131900,4706430000,340000,339500,340000,339500,16
|
|
20231023,131800,4700994000,339500,339500,340000,339500,27
|
|
20231023,131700,4691822000,339500,339500,340000,339500,12
|
|
20231023,131600,4687747000,339500,339500,339500,339500,7
|
|
20231023,131500,4685370500,339500,339500,340000,339500,25
|
|
20231023,131400,4676881500,339500,339000,339500,339000,19
|
|
20231023,131300,4670436000,339000,339000,339000,339000,9
|
|
20231023,131200,4667385000,339500,339000,339500,338500,19
|
|
20231023,131100,4660947500,339000,338500,339000,338500,13
|
|
20231023,131000,4656543000,339500,339000,339500,339000,16
|
|
20231023,130900,4651112500,338500,340000,340000,338500,106
|
|
20231023,130800,4615137000,339000,339000,339500,339000,26
|
|
20231023,130700,4606319500,338500,339000,339500,338500,12
|
|
20231023,130600,4602254000,339000,339000,339500,339000,16
|
|
20231023,130500,4596828500,339000,339000,339500,338500,27
|
|
20231023,130400,4587677000,339000,339000,339000,338500,14
|
|
20231023,130300,4582932000,338500,339000,339000,338500,10
|
|
20231023,130200,4579544500,338500,338500,338500,338500,16
|
|
20231023,130100,4574128500,338500,338500,339000,338500,43
|
|
20231023,130000,4559572000,339000,339000,339000,339000,5
|
|
20231023,125900,4557877000,338500,338500,338500,338500,4
|
|
20231023,125800,4556523000,338500,338500,339000,338500,8
|
|
20231023,125700,4553814500,338500,339000,339000,338000,136
|
|
20231023,125600,4507791000,339000,339000,339000,338500,28
|
|
20231023,125500,4498301500,338500,338500,339000,338500,16
|
|
20231023,125400,4492879000,338500,339500,339500,338500,119
|
|
20231023,125300,4452538500,339500,339500,339500,339000,29
|
|
20231023,125200,4442695500,339500,339500,339500,339000,5
|
|
20231023,125100,4440999000,339500,339500,339500,339500,12
|
|
20231023,125000,4436925000,339000,340000,340000,339000,60
|
|
20231023,124900,4416555000,340000,340000,340000,340000,13
|
|
20231023,124800,4412135000,340000,340000,340000,339500,18
|
|
20231023,124700,4406019500,340000,339500,340000,339500,29
|
|
20231023,124600,4396173000,339500,339500,339500,339500,10
|
|
20231023,124500,4392778000,339000,339000,339000,339000,4
|
|
20231023,124400,4391422000,339500,339500,339500,339500,13
|
|
20231023,124300,4387008500,339500,339500,339500,339500,18
|
|
20231023,124200,4380897500,339000,339500,339500,339000,3
|
|
20231023,124100,4379880000,339500,339000,339500,339000,11
|
|
20231023,124000,4376148000,339000,339500,339500,339000,3
|
|
20231023,123900,4375130500,339500,339000,339500,339000,17
|
|
20231023,123800,4369367000,339000,338500,339000,338500,39
|
|
20231023,123700,4356148500,338500,339000,339000,338500,10
|
|
20231023,123600,4352760000,339000,339000,339000,339000,5
|
|
20231023,123500,4351065000,339000,339000,339000,338000,59
|
|
20231023,123400,4331089000,339500,339500,339500,339500,7
|
|
20231023,123300,4328712500,339000,339500,339500,339000,25
|
|
20231023,123200,4320236000,339000,339000,339500,339000,47
|
|
20231023,123100,4304301500,339000,339500,339500,339000,48
|
|
20231023,123000,4288006500,339500,340000,340000,339500,14
|
|
20231023,122900,4283252500,340000,340000,340000,340000,22
|
|
20231023,122800,4275772500,339500,340000,340000,339500,29
|
|
20231023,122700,4265924500,340000,340000,340000,339500,8
|
|
20231023,122600,4263206500,340000,339500,340000,339500,7
|
|
20231023,122500,4260827500,340000,339500,340000,339500,7
|
|
20231023,122400,4258450500,340000,339500,340000,339500,12
|
|
20231023,122300,4254371500,339500,339500,339500,339000,23
|
|
20231023,122200,4246572500,340000,340000,340000,340000,8
|
|
20231023,122100,4243852500,340000,339000,340000,338500,32
|
|
20231023,122000,4233014000,338500,339500,339500,338500,8
|
|
20231023,121900,4230302500,339000,339000,339000,339000,19
|
|
20231023,121800,4223861500,338500,339000,339000,338500,140
|
|
20231023,121700,4176462000,339000,340500,340500,339000,210
|
|
20231023,121600,4105223500,340500,340000,340500,340000,17
|
|
20231023,121500,4099435500,340000,340500,340500,340000,4
|
|
20231023,121400,4098074500,340500,340500,340500,340500,4
|
|
20231023,121300,4096712500,340000,340500,340500,340000,13
|
|
20231023,121200,4092289500,340500,340500,340500,340500,11
|
|
20231023,121100,4088544000,340500,340500,340500,340500,9
|
|
20231023,121000,4085479500,340000,339500,341000,339000,65
|
|
20231023,120900,4063388000,340000,339500,340000,339500,30
|
|
20231023,120800,4053195000,340000,341000,341000,340000,171
|
|
20231023,120700,3995052000,340500,341000,341000,340500,27
|
|
20231023,120600,3985858000,340500,340500,341000,340500,18
|
|
20231023,120500,3979723500,341000,341000,341000,341000,2
|
|
20231023,120400,3979041500,341000,341000,341000,341000,9
|
|
20231023,120300,3975972500,341000,341000,341000,340500,11
|
|
20231023,120200,3972223000,341000,341000,341000,340500,27
|
|
20231023,120100,3963017000,341000,340500,341000,340500,34
|
|
20231023,120000,3951437000,340500,341500,341500,340500,38
|
|
20231023,115900,3938463000,341500,341000,341500,341000,17
|
|
20231023,115800,3932665000,341500,341500,341500,341000,22
|
|
20231023,115700,3925156500,341500,341500,341500,341500,5
|
|
20231023,115600,3923449000,341000,340500,341000,340500,22
|
|
20231023,115500,3915948500,341000,341000,341000,340500,9
|
|
20231023,115400,3912880000,341000,341000,341500,340500,32
|
|
20231023,115300,3901972000,341000,340500,341000,340000,7
|
|
20231023,115200,3899588500,340500,340500,341000,340500,27
|
|
20231023,115100,3890390000,340500,341000,341500,340500,34
|
|
20231023,115000,3878798000,341000,341500,341500,340500,15
|
|
20231023,114900,3873681500,341500,341000,341500,341000,15
|
|
20231023,114800,3868559500,341000,341500,341500,341000,36
|
|
20231023,114700,3856281500,341500,341500,342000,341500,45
|
|
20231023,114600,3840904500,341500,343000,343000,341500,45
|
|
20231023,114500,3825523000,342500,342500,343000,342500,20
|
|
20231023,114400,3818668500,342000,342500,342500,342000,41
|
|
20231023,114300,3804642000,342500,342500,342500,342500,12
|
|
20231023,114200,3800532000,342000,342000,342000,342000,19
|
|
20231023,114100,3794034000,341500,342500,342500,341500,15
|
|
20231023,114000,3788898500,342500,341500,342500,341500,27
|
|
20231023,113900,3779659000,341500,342000,342000,341500,52
|
|
20231023,113800,3761890000,342500,342000,342500,342000,20
|
|
20231023,113700,3755048000,342000,341500,342000,341500,13
|
|
20231023,113600,3750602500,341500,342500,342500,341000,54
|
|
20231023,113500,3732149000,342500,342000,342500,342000,32
|
|
20231023,113400,3721194000,342000,341500,342000,341500,7
|
|
20231023,113300,3718801000,342000,342000,342000,342000,7
|
|
20231023,113200,3716407000,342000,342000,342000,341500,47
|
|
20231023,113100,3700338000,342500,341500,342500,341000,50
|
|
20231023,113000,3683250500,341500,341500,341500,341500,44
|
|
20231023,112900,3668224500,341500,341500,341500,341000,39
|
|
20231023,112800,3654909000,341500,341500,341500,341000,16
|
|
20231023,112700,3649445500,341500,341500,341500,341500,26
|
|
20231023,112600,3640566500,341000,341500,341500,341000,16
|
|
20231023,112500,3635104000,341000,341500,341500,341000,17
|
|
20231023,112400,3629299500,341500,341500,341500,341000,32
|
|
20231023,112300,3618379000,341000,341500,341500,341000,17
|
|
20231023,112200,3612576500,341000,340000,341000,340000,29
|
|
20231023,112100,3602691500,340500,340000,340500,340000,26
|
|
20231023,112000,3593841000,340000,340500,340500,340000,22
|
|
20231023,111900,3586352500,340500,340000,340500,340000,9
|
|
20231023,111800,3583289000,340500,339500,340500,339500,51
|
|
20231023,111700,3565964000,339500,340000,340500,339500,83
|
|
20231023,111600,3537738500,340500,341500,341500,340500,55
|
|
20231023,111500,3518978000,342000,341000,342000,341000,21
|
|
20231023,111400,3511809500,341500,341500,341500,341000,26
|
|
20231023,111300,3502932500,341500,341000,341500,341000,20
|
|
20231023,111200,3496103000,341500,342500,342500,341000,83
|
|
20231023,111100,3467781500,342500,342500,342500,342000,48
|
|
20231023,111000,3451357000,343000,342000,343000,342000,40
|
|
20231023,110900,3437660500,343000,343500,343500,342500,100
|
|
20231023,110800,3403366500,343500,343500,344500,343500,106
|
|
20231023,110700,3366931500,343000,343500,343500,343000,40
|
|
20231023,110600,3353207000,343500,342500,343500,342500,25
|
|
20231023,110500,3344636500,342000,342500,342500,342000,17
|
|
20231023,110400,3338816000,342500,342500,343000,342500,30
|
|
20231023,110300,3328539500,342000,342500,342500,342000,30
|
|
20231023,110200,3318271000,342500,343000,343000,342000,24
|
|
20231023,110100,3310050000,343000,342500,343000,342500,36
|
|
20231023,110000,3297718000,342000,343500,343500,342000,152
|
|
20231023,105900,3245608000,343500,344500,344500,343000,17
|
|
20231023,105800,3239759500,344500,343500,344500,343500,33
|
|
20231023,105700,3228407000,343500,344000,344000,343000,164
|
|
20231023,105600,3172039000,344000,344000,346000,342500,116
|
|
20231023,105500,3132170000,344000,346000,347000,343500,111
|
|
20231023,105400,3093892000,346000,344000,346000,343500,268
|
|
20231023,105300,3001468000,344000,344000,344000,343500,23
|
|
20231023,105200,2993560000,343500,343000,344000,343000,77
|
|
20231023,105100,2967134500,343000,342000,343000,342000,54
|
|
20231023,105000,2948629000,342000,342000,342500,342000,38
|
|
20231023,104900,2935626500,342000,342000,342500,342000,25
|
|
20231023,104800,2927069000,342000,342000,342500,341500,46
|
|
20231023,104700,2911338000,342000,341500,342000,341500,35
|
|
20231023,104600,2899381500,341500,342000,342000,341500,33
|
|
20231023,104500,2888104500,342000,341500,342000,341500,34
|
|
20231023,104400,2876479000,341500,342000,342000,341500,10
|
|
20231023,104300,2873060500,342000,341500,342000,341500,36
|
|
20231023,104200,2860758000,341000,341000,341500,341000,33
|
|
20231023,104100,2849498500,341000,340000,341000,340000,109
|
|
20231023,104000,2812405500,340000,340000,340000,340000,17
|
|
20231023,103900,2806625500,340000,339500,340000,339000,82
|
|
20231023,103800,2778778500,339500,339000,339500,338500,56
|
|
20231023,103700,2759792000,339000,339000,339000,339000,18
|
|
20231023,103600,2753690000,339000,338000,339000,337000,372
|
|
20231023,103500,2628115500,338000,337000,338000,337000,176
|
|
20231023,103400,2568769500,337000,336500,337500,336500,581
|
|
20231023,103300,2372970500,336500,337000,337000,336500,244
|
|
20231023,103200,2290743000,337000,336500,337000,336500,86
|
|
20231023,103100,2261761500,337000,337000,337000,336500,8
|
|
20231023,103000,2259067000,337000,337000,337000,337000,14
|
|
20231023,102900,2254349000,337000,337000,337000,336500,41
|
|
20231023,102800,2240533000,336500,336500,336500,336500,22
|
|
20231023,102700,2233130000,336500,338000,338000,336500,184
|
|
20231023,102600,2171110500,337500,338000,338000,337000,181
|
|
20231023,102500,2110099500,338000,338000,338500,337000,917
|
|
20231023,102400,1801008000,338000,338500,338500,338000,11
|
|
20231023,102300,1797285000,338500,338000,338500,337500,72
|
|
20231023,102200,1772971500,338000,337500,338000,337500,72
|
|
20231023,102100,1748664000,337500,338000,338000,337500,61
|
|
20231023,102000,1728068000,338000,337500,338000,337000,114
|
|
20231023,101900,1689588000,337500,338000,338000,337500,39
|
|
20231023,101800,1676417000,338000,338000,338000,337500,46
|
|
20231023,101700,1660869500,338000,337500,338000,337500,8
|
|
20231023,101600,1658168500,337500,337500,337500,337500,9
|
|
20231023,101500,1655131000,337500,337500,337500,337000,9
|
|
20231023,101400,1652094000,337500,337000,337500,337000,70
|
|
20231023,101300,1628487500,337500,337500,337500,337500,18
|
|
20231023,101200,1622412500,337500,337000,337500,337000,11
|
|
20231023,101100,1618700500,337000,336500,337000,336500,23
|
|
20231023,101000,1610950000,337000,337000,337000,336500,15
|
|
20231023,100900,1605900000,337000,337000,337000,336500,60
|
|
20231023,100800,1585680500,337000,337500,338000,337000,27
|
|
20231023,100700,1576565500,337000,337000,337000,336500,83
|
|
20231023,100600,1548599500,337000,337000,337500,336500,11
|
|
20231023,100500,1544889000,337000,337500,338500,337000,109
|
|
20231023,100400,1508108000,338500,338000,338500,338000,37
|
|
20231023,100300,1495599500,338000,338000,338000,337500,32
|
|
20231023,100200,1484784000,338000,337000,338000,337000,81
|
|
20231023,100100,1457436000,337500,337500,337500,337500,1
|
|
20231023,100000,1457098500,337500,337000,337500,337000,28
|
|
20231023,095900,1447654500,337000,337000,337500,337000,110
|
|
20231023,095800,1410570500,336500,336500,337000,336500,23
|
|
20231023,095700,1402826500,336500,336500,336500,336000,89
|
|
20231023,095600,1372878500,336000,336000,336500,335500,227
|
|
20231023,095500,1296607000,336000,335500,336000,335000,115
|
|
20231023,095400,1258024000,335500,335000,335500,335000,33
|
|
20231023,095300,1246963000,335500,335500,335500,335000,50
|
|
20231023,095200,1230195500,335000,335500,336000,335000,33
|
|
20231023,095100,1219131500,336000,335000,336000,334500,75
|
|
20231023,095000,1193999000,334500,335000,335000,334500,49
|
|
20231023,094900,1177598000,334500,334500,334500,334500,10
|
|
20231023,094800,1174253000,335000,335000,335000,334500,6
|
|
20231023,094700,1172243500,335000,334500,335000,334000,146
|
|
20231023,094600,1123431000,334500,334500,334500,334000,174
|
|
20231023,094500,1065228500,334500,334500,334500,334500,121
|
|
20231023,094400,1024754000,335000,334500,335000,334500,16
|
|
20231023,094300,1019395500,334500,335000,335000,334500,24
|
|
20231023,094200,1011356500,334500,335000,335000,334500,45
|
|
20231023,094100,996287500,335000,335000,335500,335000,56
|
|
20231023,094000,977515000,335500,335500,335500,335500,32
|
|
20231023,093900,966779000,335000,334500,335500,334500,29
|
|
20231023,093800,957063500,335000,335000,335500,335000,48
|
|
20231023,093700,940968500,334500,335500,335500,334500,27
|
|
20231023,093600,931916500,335000,335500,335500,335000,7
|
|
20231023,093500,929569000,335500,334500,335500,334500,42
|
|
20231023,093400,915502000,334500,335500,335500,334000,155
|
|
20231023,093300,863624500,335000,335500,335500,335000,9
|
|
20231023,093200,860608000,335000,335000,335000,334500,30
|
|
20231023,093100,850558500,334500,333500,335000,333500,43
|
|
20231023,093000,836188000,333500,333000,333500,333000,11
|
|
20231023,092900,832520000,334500,333500,334500,333000,134
|
|
20231023,092800,787718000,333500,331500,333500,331500,82
|
|
20231023,092700,760441000,332500,332000,332500,332000,54
|
|
20231023,092600,742507000,332000,332500,332500,332000,58
|
|
20231023,092500,723242000,332500,332500,333000,332500,17
|
|
20231023,092400,717582000,332500,333000,333000,332000,105
|
|
20231023,092300,682639000,333500,333500,333500,333000,23
|
|
20231023,092200,674969000,333500,333500,333500,333000,41
|
|
20231023,092100,661302000,333500,333500,334000,333000,57
|
|
20231023,092000,642303000,333500,334000,334000,333500,18
|
|
20231023,091900,636292500,334500,334500,335000,334000,230
|
|
20231023,091800,559363000,334500,335000,335000,334500,32
|
|
20231023,091700,548644000,335000,335000,335000,335000,31
|
|
20231023,091600,538259000,335000,334500,335000,334500,20
|
|
20231023,091500,531560000,334500,334500,334500,334500,2
|
|
20231023,091400,530891000,335000,335000,335000,335000,53
|
|
20231023,091300,513136000,335000,336000,336000,335000,40
|
|
20231023,091200,499724000,336000,336500,336500,335500,122
|
|
20231023,091100,458713500,336500,336500,337500,336500,143
|
|
20231023,091000,410536000,336500,336500,336500,336000,76
|
|
20231023,090900,384963000,336500,335000,336500,335000,160
|
|
20231023,090800,331278500,335000,334500,335000,334500,64
|
|
20231023,090700,309868000,334500,334500,334500,334000,16
|
|
20231023,090600,304516500,334500,334000,334500,334000,15
|
|
20231023,090500,299503500,334500,334000,335000,334000,38
|
|
20231023,090400,286796500,335000,335500,336000,334500,191
|
|
20231023,090300,222725500,335500,335000,336000,334500,57
|
|
20231023,090200,203617000,335500,335500,335500,335000,25
|
|
20231023,090100,195239000,335500,333000,335500,333000,218
|
|
20231023,090000,122415000,333000,331000,333000,330000,370
|