694 lines
39 KiB
CSV
694 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,203100,7322646000,346000,346000,346000,346000,1060
|
|
20231024,203000,7322646000,346000,346000,346000,346000,0
|
|
20231024,202900,7322646000,346000,346000,346000,346000,0
|
|
20231024,202800,7322646000,346000,346000,346000,346000,0
|
|
20231024,202700,7322646000,346000,346000,346000,346000,0
|
|
20231024,202600,7322646000,346000,346000,346000,346000,0
|
|
20231024,202500,7322646000,346000,346000,346000,346000,0
|
|
20231024,202400,7322646000,346000,346000,346000,346000,0
|
|
20231024,202300,7322646000,346000,346000,346000,346000,0
|
|
20231024,202200,7322646000,346000,346000,346000,346000,0
|
|
20231024,202100,7322646000,346000,346000,346000,346000,0
|
|
20231024,202000,7322646000,346000,346000,346000,346000,0
|
|
20231024,201900,7322646000,346000,346000,346000,346000,0
|
|
20231024,201800,7322646000,346000,346000,346000,346000,0
|
|
20231024,201700,7322646000,346000,346000,346000,346000,0
|
|
20231024,201600,7322646000,346000,346000,346000,346000,0
|
|
20231024,201500,7322646000,346000,346000,346000,346000,0
|
|
20231024,201400,7322646000,346000,346000,346000,346000,0
|
|
20231024,201300,7322646000,346000,346000,346000,346000,0
|
|
20231024,201200,7322646000,346000,346000,346000,346000,0
|
|
20231024,201100,7322646000,346000,346000,346000,346000,0
|
|
20231024,201000,7322646000,346000,346000,346000,346000,0
|
|
20231024,200900,7322646000,346000,346000,346000,346000,0
|
|
20231024,200800,7322646000,346000,346000,346000,346000,0
|
|
20231024,200700,7322646000,346000,346000,346000,346000,0
|
|
20231024,200600,7322646000,346000,346000,346000,346000,0
|
|
20231024,200500,7322646000,346000,346000,346000,346000,0
|
|
20231024,200400,7322646000,346000,346000,346000,346000,0
|
|
20231024,200300,7322646000,346000,346000,346000,346000,0
|
|
20231024,200200,7322646000,346000,346000,346000,346000,0
|
|
20231024,200100,7322646000,346000,346000,346000,346000,1060
|
|
20231024,200000,7322646000,346000,346000,346000,346000,0
|
|
20231024,195900,7322646000,346000,346000,346000,346000,0
|
|
20231024,195800,7322646000,346000,346000,346000,346000,0
|
|
20231024,195700,7322646000,346000,346000,346000,346000,0
|
|
20231024,195600,7322646000,346000,346000,346000,346000,0
|
|
20231024,195500,7322646000,346000,346000,346000,346000,0
|
|
20231024,195400,7322646000,346000,346000,346000,346000,0
|
|
20231024,195300,7322646000,346000,346000,346000,346000,0
|
|
20231024,195200,7322646000,346000,346000,346000,346000,0
|
|
20231024,195100,7322646000,346000,346000,346000,346000,0
|
|
20231024,195000,7322646000,346000,346000,346000,346000,0
|
|
20231024,194900,7322646000,346000,346000,346000,346000,0
|
|
20231024,194800,7322646000,346000,346000,346000,346000,0
|
|
20231024,194700,7322646000,346000,346000,346000,346000,0
|
|
20231024,194600,7322646000,346000,346000,346000,346000,0
|
|
20231024,194500,7322646000,346000,346000,346000,346000,0
|
|
20231024,194400,7322646000,346000,346000,346000,346000,0
|
|
20231024,194300,7322646000,346000,346000,346000,346000,0
|
|
20231024,194200,7322646000,346000,346000,346000,346000,0
|
|
20231024,194100,7322646000,346000,346000,346000,346000,0
|
|
20231024,194000,7322646000,346000,346000,346000,346000,0
|
|
20231024,193900,7322646000,346000,346000,346000,346000,0
|
|
20231024,193800,7322646000,346000,346000,346000,346000,0
|
|
20231024,193700,7322646000,346000,346000,346000,346000,0
|
|
20231024,193600,7322646000,346000,346000,346000,346000,0
|
|
20231024,193500,7322646000,346000,346000,346000,346000,0
|
|
20231024,193400,7322646000,346000,346000,346000,346000,0
|
|
20231024,193300,7322646000,346000,346000,346000,346000,0
|
|
20231024,193200,7322646000,346000,346000,346000,346000,0
|
|
20231024,193100,7322646000,346000,346000,346000,346000,1060
|
|
20231024,193000,7322646000,346000,346000,346000,346000,0
|
|
20231024,192900,7322646000,346000,346000,346000,346000,0
|
|
20231024,192800,7322646000,346000,346000,346000,346000,0
|
|
20231024,192700,7322646000,346000,346000,346000,346000,0
|
|
20231024,192600,7322646000,346000,346000,346000,346000,0
|
|
20231024,192500,7322646000,346000,346000,346000,346000,0
|
|
20231024,192400,7322646000,346000,346000,346000,346000,0
|
|
20231024,192300,7322646000,346000,346000,346000,346000,0
|
|
20231024,192200,7322646000,346000,346000,346000,346000,0
|
|
20231024,192100,7322646000,346000,346000,346000,346000,0
|
|
20231024,192000,7322646000,346000,346000,346000,346000,0
|
|
20231024,191900,7322646000,346000,346000,346000,346000,0
|
|
20231024,191800,7322646000,346000,346000,346000,346000,0
|
|
20231024,191700,7322646000,346000,346000,346000,346000,0
|
|
20231024,191600,7322646000,346000,346000,346000,346000,0
|
|
20231024,191500,7322646000,346000,346000,346000,346000,0
|
|
20231024,191400,7322646000,346000,346000,346000,346000,0
|
|
20231024,191300,7322646000,346000,346000,346000,346000,0
|
|
20231024,191200,7322646000,346000,346000,346000,346000,0
|
|
20231024,191100,7322646000,346000,346000,346000,346000,0
|
|
20231024,191000,7322646000,346000,346000,346000,346000,0
|
|
20231024,190900,7322646000,346000,346000,346000,346000,0
|
|
20231024,190800,7322646000,346000,346000,346000,346000,0
|
|
20231024,190700,7322646000,346000,346000,346000,346000,0
|
|
20231024,190600,7322646000,346000,346000,346000,346000,0
|
|
20231024,190500,7322646000,346000,346000,346000,346000,0
|
|
20231024,190400,7322646000,346000,346000,346000,346000,0
|
|
20231024,190300,7322646000,346000,346000,346000,346000,0
|
|
20231024,190200,7322646000,346000,346000,346000,346000,0
|
|
20231024,190100,7322646000,346000,346000,346000,346000,1060
|
|
20231024,190000,7322646000,346000,346000,346000,346000,0
|
|
20231024,185900,7322646000,346000,346000,346000,346000,0
|
|
20231024,185800,7322646000,346000,346000,346000,346000,0
|
|
20231024,185700,7322646000,346000,346000,346000,346000,0
|
|
20231024,185600,7322646000,346000,346000,346000,346000,0
|
|
20231024,185500,7322646000,346000,346000,346000,346000,0
|
|
20231024,185400,7322646000,346000,346000,346000,346000,0
|
|
20231024,185300,7322646000,346000,346000,346000,346000,0
|
|
20231024,185200,7322646000,346000,346000,346000,346000,0
|
|
20231024,185100,7322646000,346000,346000,346000,346000,0
|
|
20231024,185000,7322646000,346000,346000,346000,346000,0
|
|
20231024,184900,7322646000,346000,346000,346000,346000,0
|
|
20231024,184800,7322646000,346000,346000,346000,346000,0
|
|
20231024,184700,7322646000,346000,346000,346000,346000,0
|
|
20231024,184600,7322646000,346000,346000,346000,346000,0
|
|
20231024,184500,7322646000,346000,346000,346000,346000,0
|
|
20231024,184400,7322646000,346000,346000,346000,346000,0
|
|
20231024,184300,7322646000,346000,346000,346000,346000,0
|
|
20231024,184200,7322646000,346000,346000,346000,346000,0
|
|
20231024,184100,7322646000,346000,346000,346000,346000,0
|
|
20231024,184000,7322646000,346000,346000,346000,346000,0
|
|
20231024,183900,7322646000,346000,346000,346000,346000,0
|
|
20231024,183800,7322646000,346000,346000,346000,346000,0
|
|
20231024,183700,7322646000,346000,346000,346000,346000,0
|
|
20231024,183600,7322646000,346000,346000,346000,346000,0
|
|
20231024,183500,7322646000,346000,346000,346000,346000,0
|
|
20231024,183400,7322646000,346000,346000,346000,346000,0
|
|
20231024,183300,7322646000,346000,346000,346000,346000,0
|
|
20231024,183200,7322646000,346000,346000,346000,346000,0
|
|
20231024,183100,7322646000,346000,346000,346000,346000,1060
|
|
20231024,183000,7322646000,346000,346000,346000,346000,0
|
|
20231024,182900,7322646000,346000,346000,346000,346000,0
|
|
20231024,182800,7322646000,346000,346000,346000,346000,0
|
|
20231024,182700,7322646000,346000,346000,346000,346000,0
|
|
20231024,182600,7322646000,346000,346000,346000,346000,0
|
|
20231024,182500,7322646000,346000,346000,346000,346000,0
|
|
20231024,182400,7322646000,346000,346000,346000,346000,0
|
|
20231024,182300,7322646000,346000,346000,346000,346000,0
|
|
20231024,182200,7322646000,346000,346000,346000,346000,0
|
|
20231024,182100,7322646000,346000,346000,346000,346000,0
|
|
20231024,182000,7322646000,346000,346000,346000,346000,0
|
|
20231024,181900,7322646000,346000,346000,346000,346000,0
|
|
20231024,181800,7322646000,346000,346000,346000,346000,0
|
|
20231024,181700,7322646000,346000,346000,346000,346000,0
|
|
20231024,181600,7322646000,346000,346000,346000,346000,0
|
|
20231024,181500,7322646000,346000,346000,346000,346000,0
|
|
20231024,181400,7322646000,346000,346000,346000,346000,0
|
|
20231024,181300,7322646000,346000,346000,346000,346000,0
|
|
20231024,181200,7322646000,346000,346000,346000,346000,0
|
|
20231024,181100,7322646000,346000,346000,346000,346000,0
|
|
20231024,181000,7322646000,346000,346000,346000,346000,0
|
|
20231024,180900,7322646000,346000,346000,346000,346000,0
|
|
20231024,180800,7322646000,346000,346000,346000,346000,0
|
|
20231024,180700,7322646000,346000,346000,346000,346000,0
|
|
20231024,180600,7322646000,346000,346000,346000,346000,0
|
|
20231024,180500,7322646000,346000,346000,346000,346000,0
|
|
20231024,180400,7322646000,346000,346000,346000,346000,0
|
|
20231024,180300,7322646000,346000,346000,346000,346000,0
|
|
20231024,180200,7322646000,346000,346000,346000,346000,0
|
|
20231024,180100,7322646000,346000,346000,346000,346000,1060
|
|
20231024,180000,7322646000,346000,346000,346000,346000,0
|
|
20231024,175900,7322646000,346000,346000,346000,346000,0
|
|
20231024,175800,7322646000,346000,346000,346000,346000,0
|
|
20231024,175700,7322646000,346000,346000,346000,346000,0
|
|
20231024,175600,7322646000,346000,346000,346000,346000,0
|
|
20231024,175500,7322646000,346000,346000,346000,346000,0
|
|
20231024,175400,7322646000,346000,346000,346000,346000,0
|
|
20231024,175300,7322646000,346000,346000,346000,346000,0
|
|
20231024,175200,7322646000,346000,346000,346000,346000,0
|
|
20231024,175100,7322646000,346000,346000,346000,346000,0
|
|
20231024,175000,7322646000,346000,346000,346000,346000,0
|
|
20231024,174900,7322646000,346000,346000,346000,346000,0
|
|
20231024,174800,7322646000,346000,346000,346000,346000,0
|
|
20231024,174700,7322646000,346000,346000,346000,346000,0
|
|
20231024,174600,7322646000,346000,346000,346000,346000,0
|
|
20231024,174500,7322646000,346000,346000,346000,346000,0
|
|
20231024,174400,7322646000,346000,346000,346000,346000,0
|
|
20231024,174300,7322646000,346000,346000,346000,346000,0
|
|
20231024,174200,7322646000,346000,346000,346000,346000,0
|
|
20231024,174100,7322646000,346000,346000,346000,346000,0
|
|
20231024,174000,7322646000,346000,346000,346000,346000,0
|
|
20231024,173900,7322646000,346000,346000,346000,346000,0
|
|
20231024,173800,7322646000,346000,346000,346000,346000,0
|
|
20231024,173700,7322646000,346000,346000,346000,346000,0
|
|
20231024,173600,7322646000,346000,346000,346000,346000,0
|
|
20231024,173500,7322646000,346000,346000,346000,346000,0
|
|
20231024,173400,7322646000,346000,346000,346000,346000,0
|
|
20231024,173300,7322646000,346000,346000,346000,346000,0
|
|
20231024,173200,7322646000,346000,346000,346000,346000,0
|
|
20231024,173100,7322646000,346000,346000,346000,346000,1060
|
|
20231024,173000,7322646000,346000,346000,346000,346000,0
|
|
20231024,172900,7322646000,346000,346000,346000,346000,0
|
|
20231024,172800,7322646000,346000,346000,346000,346000,0
|
|
20231024,172700,7322646000,346000,346000,346000,346000,0
|
|
20231024,172600,7322646000,346000,346000,346000,346000,0
|
|
20231024,172500,7322646000,346000,346000,346000,346000,0
|
|
20231024,172400,7322646000,346000,346000,346000,346000,0
|
|
20231024,172300,7322646000,346000,346000,346000,346000,0
|
|
20231024,172200,7322646000,346000,346000,346000,346000,0
|
|
20231024,172100,7322646000,346000,346000,346000,346000,0
|
|
20231024,172000,7322646000,346000,346000,346000,346000,0
|
|
20231024,171900,7322646000,346000,346000,346000,346000,0
|
|
20231024,171800,7322646000,346000,346000,346000,346000,0
|
|
20231024,171700,7322646000,346000,346000,346000,346000,0
|
|
20231024,171600,7322646000,346000,346000,346000,346000,0
|
|
20231024,171500,7322646000,346000,346000,346000,346000,0
|
|
20231024,171400,7322646000,346000,346000,346000,346000,0
|
|
20231024,171300,7322646000,346000,346000,346000,346000,0
|
|
20231024,171200,7322646000,346000,346000,346000,346000,0
|
|
20231024,171100,7322646000,346000,346000,346000,346000,0
|
|
20231024,171000,7322646000,346000,346000,346000,346000,0
|
|
20231024,170900,7322646000,346000,346000,346000,346000,0
|
|
20231024,170800,7322646000,346000,346000,346000,346000,0
|
|
20231024,170700,7322646000,346000,346000,346000,346000,0
|
|
20231024,170600,7322646000,346000,346000,346000,346000,0
|
|
20231024,170500,7322646000,346000,346000,346000,346000,0
|
|
20231024,170400,7322646000,346000,346000,346000,346000,0
|
|
20231024,170300,7322646000,346000,346000,346000,346000,0
|
|
20231024,170200,7322646000,346000,346000,346000,346000,0
|
|
20231024,170100,7322646000,346000,346000,346000,346000,1060
|
|
20231024,170000,7322646000,346000,346000,346000,346000,0
|
|
20231024,165900,7322646000,346000,346000,346000,346000,0
|
|
20231024,165800,7322646000,346000,346000,346000,346000,0
|
|
20231024,165700,7322646000,346000,346000,346000,346000,0
|
|
20231024,165600,7322646000,346000,346000,346000,346000,0
|
|
20231024,165500,7322646000,346000,346000,346000,346000,0
|
|
20231024,165400,7322646000,346000,346000,346000,346000,0
|
|
20231024,165300,7322646000,346000,346000,346000,346000,0
|
|
20231024,165200,7322646000,346000,346000,346000,346000,0
|
|
20231024,165100,7322646000,346000,346000,346000,346000,0
|
|
20231024,165000,7322646000,346000,346000,346000,346000,0
|
|
20231024,164900,7322646000,346000,346000,346000,346000,0
|
|
20231024,164800,7322646000,346000,346000,346000,346000,0
|
|
20231024,164700,7322646000,346000,346000,346000,346000,0
|
|
20231024,164600,7322646000,346000,346000,346000,346000,0
|
|
20231024,164500,7322646000,346000,346000,346000,346000,0
|
|
20231024,164400,7322646000,346000,346000,346000,346000,0
|
|
20231024,164300,7322646000,346000,346000,346000,346000,0
|
|
20231024,164200,7322646000,346000,346000,346000,346000,0
|
|
20231024,164100,7322646000,346000,346000,346000,346000,0
|
|
20231024,164000,7322646000,346000,346000,346000,346000,0
|
|
20231024,163900,7322646000,346000,346000,346000,346000,0
|
|
20231024,163800,7322646000,346000,346000,346000,346000,0
|
|
20231024,163700,7322646000,346000,346000,346000,346000,0
|
|
20231024,163600,7322646000,346000,346000,346000,346000,0
|
|
20231024,163500,7322646000,346000,346000,346000,346000,0
|
|
20231024,163400,7322646000,346000,346000,346000,346000,0
|
|
20231024,163300,7322646000,346000,346000,346000,346000,0
|
|
20231024,163200,7322646000,346000,346000,346000,346000,0
|
|
20231024,163100,7322646000,346000,346000,346000,346000,1060
|
|
20231024,163000,7322646000,346000,346000,346000,346000,0
|
|
20231024,162900,7322646000,346000,346000,346000,346000,0
|
|
20231024,162800,7322646000,346000,346000,346000,346000,0
|
|
20231024,162700,7322646000,346000,346000,346000,346000,0
|
|
20231024,162600,7322646000,346000,346000,346000,346000,0
|
|
20231024,162500,7322646000,346000,346000,346000,346000,0
|
|
20231024,162400,7322646000,346000,346000,346000,346000,0
|
|
20231024,162300,7322646000,346000,346000,346000,346000,0
|
|
20231024,162200,7322646000,346000,346000,346000,346000,0
|
|
20231024,162100,7322646000,346000,346000,346000,346000,0
|
|
20231024,162000,7322646000,346000,346000,346000,346000,0
|
|
20231024,161900,7322646000,346000,346000,346000,346000,0
|
|
20231024,161800,7322646000,346000,346000,346000,346000,0
|
|
20231024,161700,7322646000,346000,346000,346000,346000,0
|
|
20231024,161600,7322646000,346000,346000,346000,346000,0
|
|
20231024,161500,7322646000,346000,346000,346000,346000,0
|
|
20231024,161400,7322646000,346000,346000,346000,346000,0
|
|
20231024,161300,7322646000,346000,346000,346000,346000,0
|
|
20231024,161200,7322646000,346000,346000,346000,346000,0
|
|
20231024,161100,7322646000,346000,346000,346000,346000,0
|
|
20231024,161000,7322646000,346000,346000,346000,346000,0
|
|
20231024,160900,7322646000,346000,346000,346000,346000,0
|
|
20231024,160800,7322646000,346000,346000,346000,346000,0
|
|
20231024,160700,7322646000,346000,346000,346000,346000,0
|
|
20231024,160600,7322646000,346000,346000,346000,346000,0
|
|
20231024,160500,7322646000,346000,346000,346000,346000,0
|
|
20231024,160400,7322646000,346000,346000,346000,346000,0
|
|
20231024,160300,7322646000,346000,346000,346000,346000,0
|
|
20231024,160200,7322646000,346000,346000,346000,346000,0
|
|
20231024,160100,7322646000,346000,346000,346000,346000,1060
|
|
20231024,160000,7322646000,346000,346000,346000,346000,0
|
|
20231024,155900,7322646000,346000,346000,346000,346000,0
|
|
20231024,155800,7322646000,346000,346000,346000,346000,0
|
|
20231024,155700,7322646000,346000,346000,346000,346000,0
|
|
20231024,155600,7322646000,346000,346000,346000,346000,0
|
|
20231024,155500,7322646000,346000,346000,346000,346000,0
|
|
20231024,155400,7322646000,346000,346000,346000,346000,0
|
|
20231024,155300,7322646000,346000,346000,346000,346000,0
|
|
20231024,155200,7322646000,346000,346000,346000,346000,0
|
|
20231024,155100,7322646000,346000,346000,346000,346000,0
|
|
20231024,155000,7322646000,346000,346000,346000,346000,0
|
|
20231024,154900,7322646000,346000,346000,346000,346000,0
|
|
20231024,154800,7322646000,346000,346000,346000,346000,0
|
|
20231024,154700,7322646000,346000,346000,346000,346000,0
|
|
20231024,154600,7322646000,346000,346000,346000,346000,0
|
|
20231024,154500,7322646000,346000,346000,346000,346000,0
|
|
20231024,154400,7322646000,346000,346000,346000,346000,0
|
|
20231024,154300,7322646000,346000,346000,346000,346000,0
|
|
20231024,154200,7322646000,346000,346000,346000,346000,0
|
|
20231024,154100,7322646000,346000,346000,346000,346000,0
|
|
20231024,154000,7322646000,346000,346000,346000,346000,0
|
|
20231024,153900,7322646000,346000,346000,346000,346000,0
|
|
20231024,153800,7322646000,346000,346000,346000,346000,0
|
|
20231024,153700,7322646000,346000,346000,346000,346000,0
|
|
20231024,153600,7322646000,346000,346000,346000,346000,0
|
|
20231024,153500,7322646000,346000,346000,346000,346000,0
|
|
20231024,153400,7322646000,346000,346000,346000,346000,0
|
|
20231024,153300,7322646000,346000,346000,346000,346000,0
|
|
20231024,153200,7322646000,346000,346000,346000,346000,0
|
|
20231024,153100,7322646000,346000,346000,346000,346000,1060
|
|
20231024,153000,7322646000,346000,346000,346000,346000,1060
|
|
20231024,152900,6955886000,346000,346000,346000,346000,0
|
|
20231024,152800,6955886000,346000,346000,346000,346000,0
|
|
20231024,152700,6955886000,346000,346000,346000,346000,0
|
|
20231024,152600,6955886000,346000,346000,346000,346000,0
|
|
20231024,152500,6955886000,346000,346000,346000,346000,0
|
|
20231024,152400,6955886000,346000,346000,346000,346000,0
|
|
20231024,152300,6955886000,346000,346000,346000,346000,0
|
|
20231024,152200,6955886000,346000,346000,346000,346000,0
|
|
20231024,152100,6955886000,346000,346000,346000,346000,0
|
|
20231024,152000,6955886000,346000,346000,346000,346000,0
|
|
20231024,151900,6955886000,346000,345000,346000,344500,159
|
|
20231024,151800,6900980000,345000,345000,345500,345000,66
|
|
20231024,151700,6878183000,344500,344500,345500,344500,117
|
|
20231024,151600,6837859500,344500,344500,345000,344500,70
|
|
20231024,151500,6813734500,344000,344500,344500,344000,90
|
|
20231024,151400,6782765000,344500,344500,344500,343500,49
|
|
20231024,151300,6765908000,344500,344500,344500,344000,17
|
|
20231024,151200,6760053000,344000,344500,345000,344000,222
|
|
20231024,151100,6683575500,344500,344000,344500,343500,63
|
|
20231024,151000,6661920500,344000,344000,344000,343500,92
|
|
20231024,150900,6630293500,344000,344000,344000,343500,50
|
|
20231024,150800,6613094000,344000,343500,344500,343500,66
|
|
20231024,150700,6590406500,344500,343500,344500,343500,46
|
|
20231024,150600,6574580000,343500,344000,344000,343500,44
|
|
20231024,150500,6559465000,343500,343000,344500,343000,78
|
|
20231024,150400,6532665500,344000,343500,344000,343000,75
|
|
20231024,150300,6506893000,343000,343500,343500,343000,85
|
|
20231024,150200,6477719500,343000,342500,343500,342500,26
|
|
20231024,150100,6468803000,342500,343500,344000,342500,13
|
|
20231024,150000,6464343000,343000,343000,343500,342500,59
|
|
20231024,145900,6444103500,343000,343500,343500,342500,87
|
|
20231024,145800,6414258500,343000,342500,343500,342500,60
|
|
20231024,145700,6393678000,342500,343500,343500,342500,51
|
|
20231024,145600,6376185000,343000,343500,343500,342500,75
|
|
20231024,145500,6350466000,343000,343000,343500,342500,55
|
|
20231024,145400,6331600000,343000,343000,343000,342000,58
|
|
20231024,145300,6311754500,342500,342000,343000,342000,25
|
|
20231024,145200,6303195500,342000,342500,343000,342000,74
|
|
20231024,145100,6277862000,342500,342000,343000,342000,59
|
|
20231024,145000,6257652000,343000,342000,343000,342000,65
|
|
20231024,144900,6235413000,342500,342000,342500,342000,36
|
|
20231024,144800,6223094500,342000,342500,342500,342000,64
|
|
20231024,144700,6201201500,342000,342500,342500,342000,64
|
|
20231024,144600,6179309500,342000,342500,343000,342000,72
|
|
20231024,144500,6154646500,342500,343000,343000,342500,50
|
|
20231024,144400,6137520500,342500,342500,342500,342000,64
|
|
20231024,144300,6115607500,342500,342500,343000,342500,35
|
|
20231024,144200,6103619500,342500,343000,343000,342500,49
|
|
20231024,144100,6086835500,342500,343000,344000,342500,82
|
|
20231024,144000,6058684000,343000,343000,343500,343000,69
|
|
20231024,143900,6035006000,343500,343500,344000,343500,142
|
|
20231024,143800,5986216000,343500,343500,344000,343500,69
|
|
20231024,143700,5962504000,343500,344000,344000,343500,20
|
|
20231024,143600,5955630000,343500,343500,344000,343500,65
|
|
20231024,143500,5933300500,343500,344000,344500,343500,66
|
|
20231024,143400,5910597500,344500,344000,344500,344000,63
|
|
20231024,143300,5888915000,344500,344500,344500,344000,129
|
|
20231024,143200,5844531500,344500,343500,344500,343000,103
|
|
20231024,143100,5809141500,343500,343500,343500,343000,10
|
|
20231024,143000,5805707000,343500,342000,343500,342000,661
|
|
20231024,142900,5579257000,342500,342000,342500,342000,91
|
|
20231024,142800,5548133500,342000,342500,342500,342000,42
|
|
20231024,142700,5533757500,342500,342000,342500,341500,22
|
|
20231024,142600,5526231500,342000,341500,342500,341500,11
|
|
20231024,142500,5522467500,342000,342000,342000,341500,127
|
|
20231024,142400,5479035500,341500,341500,342000,341500,7
|
|
20231024,142300,5476642500,342000,342000,342000,341500,29
|
|
20231024,142200,5466732500,341500,342000,342000,341500,7
|
|
20231024,142100,5464339000,341500,342000,342000,341500,13
|
|
20231024,142000,5459894000,342000,341500,342000,341000,67
|
|
20231024,141900,5437021000,341500,341000,341500,341000,6
|
|
20231024,141800,5434972500,341500,341500,341500,341500,15
|
|
20231024,141700,5429850000,341500,341000,341500,341000,2
|
|
20231024,141600,5429167500,341500,341500,342000,341000,84
|
|
20231024,141500,5400482000,341500,341500,341500,341500,64
|
|
20231024,141400,5378626000,341500,341500,341500,341000,73
|
|
20231024,141300,5353697000,341500,341500,341500,341000,29
|
|
20231024,141200,5343806500,341500,341500,341500,341500,7
|
|
20231024,141100,5341416000,341000,341500,341500,341000,2
|
|
20231024,141000,5340733500,341500,341500,341500,341000,33
|
|
20231024,140900,5329479500,341500,340500,341500,340500,59
|
|
20231024,140800,5309360500,341000,341000,341000,340500,9
|
|
20231024,140700,5306292000,341000,340500,341000,340500,25
|
|
20231024,140600,5297775000,341000,341000,341000,340500,31
|
|
20231024,140500,5287212000,340500,340500,340500,340500,7
|
|
20231024,140400,5284828500,340500,340500,340500,340500,2
|
|
20231024,140300,5284147500,340500,341000,341000,340500,27
|
|
20231024,140200,5274949000,340500,340000,340500,340000,41
|
|
20231024,140100,5260989000,340500,340000,340500,340000,136
|
|
20231024,140000,5214745500,340000,340000,340000,339500,31
|
|
20231024,135900,5204213500,340000,339500,340000,339500,10
|
|
20231024,135800,5200814500,339500,339500,339500,339500,115
|
|
20231024,135700,5161772000,339000,339000,339500,339000,18
|
|
20231024,135600,5155669000,339500,339500,339500,339000,6
|
|
20231024,135500,5153632500,339500,339000,339500,339000,11
|
|
20231024,135400,5149899500,339000,339000,339000,339000,21
|
|
20231024,135300,5142780500,339500,339500,339500,339000,16
|
|
20231024,135200,5137349000,339500,339500,339500,339000,9
|
|
20231024,135100,5134294000,339500,339500,339500,339000,7
|
|
20231024,135000,5131919000,339500,339000,339500,339000,21
|
|
20231024,134900,5124798500,339500,339000,339500,339000,4
|
|
20231024,134800,5123442000,339000,339000,339000,339000,0
|
|
20231024,134700,5123442000,339000,339000,339000,339000,16
|
|
20231024,134600,5118018000,339000,339000,339000,339000,16
|
|
20231024,134500,5112594000,339000,339000,339500,339000,26
|
|
20231024,134400,5103778000,339000,339500,339500,339000,27
|
|
20231024,134300,5094620500,339000,339500,339500,339000,5
|
|
20231024,134200,5092925000,339500,339000,339500,339000,91
|
|
20231024,134100,5062072000,338500,338500,338500,338500,16
|
|
20231024,134000,5056656000,339000,338500,339000,338500,3
|
|
20231024,133900,5055640000,339000,338500,339000,338500,3
|
|
20231024,133800,5054623500,338500,338500,338500,338500,1
|
|
20231024,133700,5054285000,338500,339000,339000,338500,26
|
|
20231024,133600,5045478500,339000,338500,339000,338500,173
|
|
20231024,133500,4986916000,338500,338000,338500,337500,112
|
|
20231024,133400,4949059000,338000,338000,338000,337500,29
|
|
20231024,133300,4939264500,337500,337500,337500,337500,1
|
|
20231024,133200,4938927000,338000,337500,338000,337500,2
|
|
20231024,133100,4938251500,337500,338000,338000,337500,24
|
|
20231024,133000,4930149000,337500,337500,337500,337500,7
|
|
20231024,132900,4927786500,338000,337500,338000,337500,11
|
|
20231024,132800,4924071000,338000,338000,338000,337500,162
|
|
20231024,132700,4869317500,338000,338500,338500,338000,26
|
|
20231024,132600,4860528500,338500,338000,338500,338000,11
|
|
20231024,132500,4856805500,338000,338000,338000,338000,1
|
|
20231024,132400,4856467500,338500,338000,338500,338000,17
|
|
20231024,132300,4850721000,338000,338500,338500,338000,8
|
|
20231024,132200,4848013500,338500,338000,338500,337500,13
|
|
20231024,132100,4843619000,337500,338000,338000,337500,37
|
|
20231024,132000,4831125500,338000,338000,338000,337500,201
|
|
20231024,131900,4763251000,338000,337500,338000,337500,90
|
|
20231024,131800,4732832500,337500,337500,337500,337500,16
|
|
20231024,131700,4727432500,338000,337500,338000,337500,17
|
|
20231024,131600,4721688000,337500,337000,337500,337000,61
|
|
20231024,131500,4701103500,337000,337000,337000,337000,1
|
|
20231024,131400,4700766500,337000,337000,337000,337000,18
|
|
20231024,131300,4694700500,337000,337000,337000,337000,20
|
|
20231024,131200,4687960500,336500,336500,336500,336000,18
|
|
20231024,131100,4681904000,336500,336500,336500,336000,77
|
|
20231024,131000,4656001000,336500,336500,336500,336500,7
|
|
20231024,130900,4653645500,336500,336500,336500,336500,4
|
|
20231024,130800,4652299500,336500,336500,336500,336500,30
|
|
20231024,130700,4642204500,336500,337500,337500,336500,97
|
|
20231024,130600,4609489000,337500,337500,337500,337500,1
|
|
20231024,130500,4609151500,337500,337500,338000,337500,19
|
|
20231024,130400,4602737500,338000,337500,338000,337500,13
|
|
20231024,130300,4598344000,337500,338000,338000,337500,13
|
|
20231024,130200,4593951000,337500,338000,338000,337500,14
|
|
20231024,130100,4589219500,337500,337500,338000,337500,34
|
|
20231024,130000,4577741500,338000,337500,338000,337500,7
|
|
20231024,125900,4575376500,337500,337500,337500,337500,5
|
|
20231024,125800,4573689000,337000,337500,337500,337000,106
|
|
20231024,125700,4537921500,337500,337000,337500,337000,21
|
|
20231024,125600,4530840000,337000,337000,337000,337000,1
|
|
20231024,125500,4530503000,337000,337000,337500,337000,21
|
|
20231024,125400,4523424000,337500,337000,337500,337000,5
|
|
20231024,125300,4521737500,337000,337000,337000,337000,49
|
|
20231024,125200,4505224500,336500,336500,337000,336500,20
|
|
20231024,125100,4498492500,337000,336500,337000,336500,2
|
|
20231024,125000,4497819000,337000,337000,337000,337000,1
|
|
20231024,124900,4497482000,336500,337000,337000,336500,26
|
|
20231024,124800,4488720500,337000,337000,337000,337000,23
|
|
20231024,124700,4480969500,337000,337000,337000,337000,2
|
|
20231024,124600,4480295500,337000,337000,337000,337000,1
|
|
20231024,124500,4479958500,337000,337000,337000,337000,88
|
|
20231024,124400,4450302500,337000,336500,337000,336500,5
|
|
20231024,124300,4448618500,337000,337000,337000,337000,3
|
|
20231024,124200,4447607500,336500,336500,337000,336500,47
|
|
20231024,124100,4431788500,336500,336000,336500,336000,6
|
|
20231024,124000,4429770000,336000,336000,336000,336000,1
|
|
20231024,123900,4429434000,336000,335500,336000,335500,40
|
|
20231024,123800,4416001500,335500,335500,335500,335500,2
|
|
20231024,123700,4415330500,335500,335500,335500,335500,1
|
|
20231024,123600,4414995000,336000,336000,336000,336000,37
|
|
20231024,123500,4402563000,336000,336000,336000,336000,16
|
|
20231024,123400,4397187000,336000,336000,336000,336000,1
|
|
20231024,123300,4396851000,336000,336000,336000,336000,14
|
|
20231024,123200,4392147000,335500,336000,336000,335500,27
|
|
20231024,123100,4383075500,336000,336000,336000,336000,1
|
|
20231024,123000,4382739500,336000,336000,336000,336000,17
|
|
20231024,122900,4377027500,336000,336000,336000,336000,30
|
|
20231024,122800,4366947500,336000,336500,336500,336000,11
|
|
20231024,122700,4363246500,336500,336500,336500,336500,4
|
|
20231024,122600,4361900500,336500,336500,336500,336500,25
|
|
20231024,122500,4353488000,336500,337000,337000,336500,5
|
|
20231024,122400,4351803500,337000,336500,337000,336500,82
|
|
20231024,122300,4324171500,336500,336500,336500,336500,0
|
|
20231024,122200,4324171500,336500,336500,336500,335500,65
|
|
20231024,122100,4302311500,336000,336500,336500,336000,8
|
|
20231024,122000,4299621000,336000,336500,336500,335500,14
|
|
20231024,121900,4294918500,336000,336500,336500,336000,20
|
|
20231024,121800,4288196000,336000,336000,336000,335500,14
|
|
20231024,121700,4283492500,335500,335500,335500,335500,1
|
|
20231024,121600,4283157000,336000,335500,336000,335500,29
|
|
20231024,121500,4273420500,335500,335000,335500,335000,18
|
|
20231024,121400,4267382000,335000,335000,335000,335000,1
|
|
20231024,121300,4267047000,335500,335500,335500,335500,31
|
|
20231024,121200,4256646500,335500,336000,336000,335500,2
|
|
20231024,121100,4255975000,336000,336000,336000,336000,21
|
|
20231024,121000,4248919000,336000,336000,336000,336000,5
|
|
20231024,120900,4247239000,336000,336000,336500,336000,26
|
|
20231024,120800,4238500000,336000,336500,336500,336000,4
|
|
20231024,120700,4237154500,336500,335500,336500,335500,41
|
|
20231024,120600,4223378500,335500,335500,335500,335500,16
|
|
20231024,120500,4218010500,335500,335500,335500,335500,29
|
|
20231024,120400,4208281000,335000,335500,335500,335000,2
|
|
20231024,120300,4207610500,335500,335000,335500,335000,17
|
|
20231024,120200,4201915000,335000,335500,335500,335000,17
|
|
20231024,120100,4196217000,335000,335000,335000,335000,59
|
|
20231024,120000,4176452000,335500,335000,335500,335000,18
|
|
20231024,115900,4170421500,335500,335000,335500,335000,43
|
|
20231024,115800,4155995500,335000,335000,335000,335000,64
|
|
20231024,115700,4134555500,335000,335000,335000,335000,18
|
|
20231024,115600,4128525500,335000,335500,335500,335000,57
|
|
20231024,115500,4109409500,335500,335500,335500,335500,1
|
|
20231024,115400,4109074000,335500,335500,335500,335500,1
|
|
20231024,115300,4108738500,335500,335500,336000,335500,21
|
|
20231024,115200,4101690500,336000,336000,336000,336000,51
|
|
20231024,115100,4084554500,336000,336000,336000,336000,6
|
|
20231024,115000,4082538500,336500,336000,336500,336000,109
|
|
20231024,114900,4045904000,335500,335000,335500,335000,110
|
|
20231024,114800,4009027500,335000,335500,335500,335000,70
|
|
20231024,114700,3985552500,335500,335500,335500,335500,17
|
|
20231024,114600,3979849000,336000,336000,336000,336000,11
|
|
20231024,114500,3976153000,336500,336000,336500,336000,11
|
|
20231024,114400,3972453500,336500,336000,336500,336000,5
|
|
20231024,114300,3970773000,336000,336000,336500,336000,17
|
|
20231024,114200,3965060500,336000,336000,336000,336000,14
|
|
20231024,114100,3960356500,336000,335000,336000,335000,111
|
|
20231024,114000,3923115500,334500,334500,334500,334500,65
|
|
20231024,113900,3901373000,335500,335000,335500,335000,69
|
|
20231024,113800,3878249500,335000,335000,335000,335000,1
|
|
20231024,113700,3877914500,335500,335000,335500,335000,74
|
|
20231024,113600,3853120500,335000,335000,335000,335000,29
|
|
20231024,113500,3843405500,335500,335500,335500,335500,2
|
|
20231024,113400,3842734500,335000,335000,335000,335000,16
|
|
20231024,113300,3837374500,335000,335000,335000,335000,3
|
|
20231024,113200,3836369500,335000,335000,335000,335000,43
|
|
20231024,113100,3821964500,335000,335000,335000,335000,48
|
|
20231024,113000,3805884500,335000,335000,335000,334500,37
|
|
20231024,112900,3793490000,334500,335000,335000,334500,35
|
|
20231024,112800,3781765500,335000,335500,335500,335000,7
|
|
20231024,112700,3779418500,335000,334000,335000,334000,167
|
|
20231024,112600,3723580500,334000,334500,334500,334000,11
|
|
20231024,112500,3719902000,334000,334500,334500,334000,72
|
|
20231024,112400,3695818500,334500,334500,334500,334500,18
|
|
20231024,112300,3689797500,334500,335000,335000,334500,65
|
|
20231024,112200,3668050000,335000,333500,335000,333500,193
|
|
20231024,112100,3603558000,333500,333000,333500,333000,44
|
|
20231024,112000,3588904000,334000,333500,334000,333500,10
|
|
20231024,111900,3585566500,333500,333500,333500,333000,31
|
|
20231024,111800,3575232500,333500,333500,334000,333500,38
|
|
20231024,111700,3562559000,333000,333000,333500,333000,46
|
|
20231024,111600,3547226500,333000,332000,333000,332000,155
|
|
20231024,111500,3495666500,332000,332000,332000,332000,1
|
|
20231024,111400,3495334500,332000,332500,332500,332000,16
|
|
20231024,111300,3490022000,332000,332000,332000,332000,6
|
|
20231024,111200,3488030000,332000,331500,332000,331500,75
|
|
20231024,111100,3463131500,331500,331500,331500,331500,19
|
|
20231024,111000,3456833000,331500,331500,332000,331500,24
|
|
20231024,110900,3448874000,331500,331500,331500,331500,2
|
|
20231024,110800,3448211000,331000,331000,331000,331000,15
|
|
20231024,110700,3443246000,331000,331000,331000,331000,40
|
|
20231024,110600,3430006000,331500,331000,331500,331000,99
|
|
20231024,110500,3397219000,331500,331000,331500,331000,8
|
|
20231024,110400,3394568500,331000,331000,331500,331000,27
|
|
20231024,110300,3385626500,331000,331000,331000,331000,1
|
|
20231024,110200,3385295500,331000,331500,331500,331000,16
|
|
20231024,110100,3379993000,331500,331000,331500,330500,35
|
|
20231024,110000,3368408500,331000,331000,331000,331000,4
|
|
20231024,105900,3367084500,331000,330000,331000,329500,87
|
|
20231024,105800,3338335500,329500,329500,329500,329500,56
|
|
20231024,105700,3319883500,329500,330000,330000,329500,2
|
|
20231024,105600,3319224000,330000,330000,330000,330000,7
|
|
20231024,105500,3316914000,330000,329000,330000,329000,22
|
|
20231024,105400,3309665000,329500,330000,330000,329000,192
|
|
20231024,105300,3246429000,329500,330000,330000,329500,6
|
|
20231024,105200,3244450500,330000,330000,330000,329500,27
|
|
20231024,105100,3235549000,329500,330000,330000,329500,25
|
|
20231024,105000,3227307000,330500,331000,331000,330000,106
|
|
20231024,104900,3192319000,331000,331000,331000,331000,36
|
|
20231024,104800,3180403000,331000,331500,331500,331000,59
|
|
20231024,104700,3160872500,331500,331000,331500,331000,21
|
|
20231024,104600,3153912500,331000,330000,331500,330000,64
|
|
20231024,104500,3132750000,330500,329500,330500,329500,91
|
|
20231024,104400,3102721000,329500,329500,329500,329000,44
|
|
20231024,104300,3088226500,329500,329500,329500,329500,5
|
|
20231024,104200,3086579000,329500,330000,330000,329500,66
|
|
20231024,104100,3064813000,329500,329000,329500,329000,65
|
|
20231024,104000,3043407500,329000,328500,329500,328500,78
|
|
20231024,103900,3017747000,328500,328000,329000,328000,77
|
|
20231024,103800,2992454500,328000,328000,328000,327500,34
|
|
20231024,103700,2981313000,328000,328000,328000,327500,108
|
|
20231024,103600,2945891500,328000,328000,328000,327500,5
|
|
20231024,103500,2944252000,328000,328000,328500,327500,373
|
|
20231024,103400,2821912000,328500,328000,328500,328000,53
|
|
20231024,103300,2804523500,329000,329500,329500,328500,140
|
|
20231024,103200,2758519500,329500,329500,329500,329000,298
|
|
20231024,103100,2660454500,329500,329500,329500,329500,93
|
|
20231024,103000,2629811000,329500,329500,329500,329500,85
|
|
20231024,102900,2601803500,329500,329500,330000,329500,100
|
|
20231024,102800,2568846500,329500,330000,330000,329500,55
|
|
20231024,102700,2550721000,329500,329500,330000,329500,62
|
|
20231024,102600,2530288500,330000,330000,330000,329500,169
|
|
20231024,102500,2474588000,329500,330000,330000,329500,134
|
|
20231024,102400,2430425500,330000,330000,330000,330000,22
|
|
20231024,102300,2423165500,330000,330000,330000,330000,1
|
|
20231024,102200,2422835500,330000,330000,330500,330000,96
|
|
20231024,102100,2391151000,330000,330500,330500,330000,4
|
|
20231024,102000,2389830000,330000,330000,330500,330000,19
|
|
20231024,101900,2383559000,330000,330000,330000,329500,67
|
|
20231024,101800,2361454500,330000,330000,330500,330000,36
|
|
20231024,101700,2349566500,330000,330000,330500,330000,83
|
|
20231024,101600,2322165000,330500,330500,331000,330500,60
|
|
20231024,101500,2302329500,331000,331000,331000,331000,11
|
|
20231024,101400,2298688500,330500,330500,330500,330500,9
|
|
20231024,101300,2295714000,330500,330500,330500,330500,4
|
|
20231024,101200,2294392000,330500,330000,330500,330000,258
|
|
20231024,101100,2209219500,330000,329500,330000,329500,54
|
|
20231024,101000,2191411000,329500,329500,330000,329500,111
|
|
20231024,100900,2154831500,329500,329500,329500,329500,41
|
|
20231024,100800,2141322000,329500,329500,330000,329500,22
|
|
20231024,100700,2134069500,330000,329500,330000,329500,23
|
|
20231024,100600,2126485000,330000,330000,330000,329500,224
|
|
20231024,100500,2052582500,329500,330500,331000,329500,1045
|
|
20231024,100400,1707515500,330500,330500,331000,330500,42
|
|
20231024,100300,1693625000,330500,330500,331000,330500,77
|
|
20231024,100200,1668158000,330500,330500,330500,330500,19
|
|
20231024,100100,1661878500,330500,330000,331000,330000,33
|
|
20231024,100000,1650971500,330000,330000,330500,330000,38
|
|
20231024,095900,1638426000,330500,330000,330500,330000,70
|
|
20231024,095800,1615319000,330500,330500,331000,330000,443
|
|
20231024,095700,1468921500,330500,330500,331000,330500,49
|
|
20231024,095600,1452716000,330500,331000,331500,330500,106
|
|
20231024,095500,1417634500,331000,331000,331500,331000,161
|
|
20231024,095400,1364338000,331000,331000,331500,331000,68
|
|
20231024,095300,1341809500,331500,332000,332000,331000,172
|
|
20231024,095200,1284786000,331500,331500,332000,331500,49
|
|
20231024,095100,1268532000,332000,332000,332000,331500,219
|
|
20231024,095000,1195843000,332000,331500,332500,331500,48
|
|
20231024,094900,1179907500,332000,331500,332000,331500,51
|
|
20231024,094800,1162995000,332000,332500,332500,332000,414
|
|
20231024,094700,1025526000,332500,333000,333000,332500,302
|
|
20231024,094600,925012000,333000,333500,334000,333000,235
|
|
20231024,094500,846556500,333500,333500,333500,333000,29
|
|
20231024,094400,836895500,333500,333500,333500,333500,21
|
|
20231024,094300,829892000,333500,333500,333500,333500,124
|
|
20231024,094200,788538000,333500,334000,334000,333500,74
|
|
20231024,094100,763832500,334000,334500,334500,334000,262
|
|
20231024,094000,676258000,335000,335500,335500,335000,54
|
|
20231024,093900,658167500,335500,335000,335500,335000,58
|
|
20231024,093800,638737000,335000,335000,335000,335000,14
|
|
20231024,093700,634047000,335000,335500,335500,335000,161
|
|
20231024,093600,580111500,335500,335500,335500,335500,0
|
|
20231024,093500,580111500,335500,336500,336500,335500,53
|
|
20231024,093400,562327500,336000,336000,336000,336000,5
|
|
20231024,093300,560647500,336000,336000,336000,336000,13
|
|
20231024,093200,556279500,335500,335500,335500,335500,5
|
|
20231024,093100,554602000,335500,335500,335500,335500,3
|
|
20231024,093000,553595500,335500,336000,336000,335500,32
|
|
20231024,092900,542852500,336000,336000,336000,335500,142
|
|
20231024,092800,495183500,336500,337000,337000,336500,48
|
|
20231024,092700,479028000,339000,337000,339000,336500,53
|
|
20231024,092600,461148000,337000,336500,337000,336500,11
|
|
20231024,092500,457443000,336500,336500,336500,336500,17
|
|
20231024,092400,451722500,336000,336000,336000,336000,8
|
|
20231024,092300,449034500,336000,336000,336000,336000,1
|
|
20231024,092200,448698500,336000,336000,336500,336000,161
|
|
20231024,092100,394597000,336000,335500,336000,335500,20
|
|
20231024,092000,387885500,336000,335500,336000,335500,7
|
|
20231024,091900,385534000,335500,336000,336000,335500,127
|
|
20231024,091800,342923000,336000,336000,336000,336000,9
|
|
20231024,091700,339899000,336000,336000,336000,335500,14
|
|
20231024,091600,335196500,335500,336000,336000,335500,49
|
|
20231024,091500,318744000,336000,336000,336000,335500,31
|
|
20231024,091400,308333000,336000,336000,336000,336000,40
|
|
20231024,091300,294893000,336000,336000,336500,336000,56
|
|
20231024,091200,276074000,336000,337000,337000,336000,29
|
|
20231024,091100,266313000,337000,337000,337000,337000,71
|
|
20231024,091000,242386000,337000,336500,337500,336500,71
|
|
20231024,090900,218483500,336500,337000,337000,336000,73
|
|
20231024,090800,193930000,338000,338000,338000,338000,2
|
|
20231024,090700,193254000,336500,335500,336500,335500,51
|
|
20231024,090600,176131500,335500,339000,339000,335500,100
|
|
20231024,090500,142469000,339500,339000,339500,339000,22
|
|
20231024,090400,135005000,339500,341000,341000,339000,25
|
|
20231024,090300,126516000,341500,341500,341500,341500,3
|
|
20231024,090200,125491500,341500,341500,342000,339000,51
|
|
20231024,090100,108092500,341000,342500,342500,334000,265
|
|
20231024,090000,18132500,343000,342000,343000,342000,52
|