700 lines
39 KiB
CSV
700 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,203700,7104867500,355000,355000,355000,355000,605
|
|
20231025,203600,7104867500,355000,355000,355000,355000,0
|
|
20231025,203500,7104867500,355000,355000,355000,355000,0
|
|
20231025,203400,7104867500,355000,355000,355000,355000,0
|
|
20231025,203300,7104867500,355000,355000,355000,355000,0
|
|
20231025,203200,7104867500,355000,355000,355000,355000,0
|
|
20231025,203100,7104867500,355000,355000,355000,355000,0
|
|
20231025,203000,7104867500,355000,355000,355000,355000,0
|
|
20231025,202900,7104867500,355000,355000,355000,355000,0
|
|
20231025,202800,7104867500,355000,355000,355000,355000,0
|
|
20231025,202700,7104867500,355000,355000,355000,355000,0
|
|
20231025,202600,7104867500,355000,355000,355000,355000,0
|
|
20231025,202500,7104867500,355000,355000,355000,355000,0
|
|
20231025,202400,7104867500,355000,355000,355000,355000,0
|
|
20231025,202300,7104867500,355000,355000,355000,355000,0
|
|
20231025,202200,7104867500,355000,355000,355000,355000,0
|
|
20231025,202100,7104867500,355000,355000,355000,355000,0
|
|
20231025,202000,7104867500,355000,355000,355000,355000,0
|
|
20231025,201900,7104867500,355000,355000,355000,355000,0
|
|
20231025,201800,7104867500,355000,355000,355000,355000,0
|
|
20231025,201700,7104867500,355000,355000,355000,355000,0
|
|
20231025,201600,7104867500,355000,355000,355000,355000,0
|
|
20231025,201500,7104867500,355000,355000,355000,355000,0
|
|
20231025,201400,7104867500,355000,355000,355000,355000,0
|
|
20231025,201300,7104867500,355000,355000,355000,355000,0
|
|
20231025,201200,7104867500,355000,355000,355000,355000,0
|
|
20231025,201100,7104867500,355000,355000,355000,355000,0
|
|
20231025,201000,7104867500,355000,355000,355000,355000,0
|
|
20231025,200900,7104867500,355000,355000,355000,355000,0
|
|
20231025,200800,7104867500,355000,355000,355000,355000,0
|
|
20231025,200700,7104867500,355000,355000,355000,355000,605
|
|
20231025,200600,7104867500,355000,355000,355000,355000,0
|
|
20231025,200500,7104867500,355000,355000,355000,355000,0
|
|
20231025,200400,7104867500,355000,355000,355000,355000,0
|
|
20231025,200300,7104867500,355000,355000,355000,355000,0
|
|
20231025,200200,7104867500,355000,355000,355000,355000,0
|
|
20231025,200100,7104867500,355000,355000,355000,355000,0
|
|
20231025,200000,7104867500,355000,355000,355000,355000,0
|
|
20231025,195900,7104867500,355000,355000,355000,355000,0
|
|
20231025,195800,7104867500,355000,355000,355000,355000,0
|
|
20231025,195700,7104867500,355000,355000,355000,355000,0
|
|
20231025,195600,7104867500,355000,355000,355000,355000,0
|
|
20231025,195500,7104867500,355000,355000,355000,355000,0
|
|
20231025,195400,7104867500,355000,355000,355000,355000,0
|
|
20231025,195300,7104867500,355000,355000,355000,355000,0
|
|
20231025,195200,7104867500,355000,355000,355000,355000,0
|
|
20231025,195100,7104867500,355000,355000,355000,355000,0
|
|
20231025,195000,7104867500,355000,355000,355000,355000,0
|
|
20231025,194900,7104867500,355000,355000,355000,355000,0
|
|
20231025,194800,7104867500,355000,355000,355000,355000,0
|
|
20231025,194700,7104867500,355000,355000,355000,355000,0
|
|
20231025,194600,7104867500,355000,355000,355000,355000,0
|
|
20231025,194500,7104867500,355000,355000,355000,355000,0
|
|
20231025,194400,7104867500,355000,355000,355000,355000,0
|
|
20231025,194300,7104867500,355000,355000,355000,355000,0
|
|
20231025,194200,7104867500,355000,355000,355000,355000,0
|
|
20231025,194100,7104867500,355000,355000,355000,355000,0
|
|
20231025,194000,7104867500,355000,355000,355000,355000,0
|
|
20231025,193900,7104867500,355000,355000,355000,355000,0
|
|
20231025,193800,7104867500,355000,355000,355000,355000,0
|
|
20231025,193700,7104867500,355000,355000,355000,355000,605
|
|
20231025,193600,7104867500,355000,355000,355000,355000,0
|
|
20231025,193500,7104867500,355000,355000,355000,355000,0
|
|
20231025,193400,7104867500,355000,355000,355000,355000,0
|
|
20231025,193300,7104867500,355000,355000,355000,355000,0
|
|
20231025,193200,7104867500,355000,355000,355000,355000,0
|
|
20231025,193100,7104867500,355000,355000,355000,355000,0
|
|
20231025,193000,7104867500,355000,355000,355000,355000,0
|
|
20231025,192900,7104867500,355000,355000,355000,355000,0
|
|
20231025,192800,7104867500,355000,355000,355000,355000,0
|
|
20231025,192700,7104867500,355000,355000,355000,355000,0
|
|
20231025,192600,7104867500,355000,355000,355000,355000,0
|
|
20231025,192500,7104867500,355000,355000,355000,355000,0
|
|
20231025,192400,7104867500,355000,355000,355000,355000,0
|
|
20231025,192300,7104867500,355000,355000,355000,355000,0
|
|
20231025,192200,7104867500,355000,355000,355000,355000,0
|
|
20231025,192100,7104867500,355000,355000,355000,355000,0
|
|
20231025,192000,7104867500,355000,355000,355000,355000,0
|
|
20231025,191900,7104867500,355000,355000,355000,355000,0
|
|
20231025,191800,7104867500,355000,355000,355000,355000,0
|
|
20231025,191700,7104867500,355000,355000,355000,355000,0
|
|
20231025,191600,7104867500,355000,355000,355000,355000,0
|
|
20231025,191500,7104867500,355000,355000,355000,355000,0
|
|
20231025,191400,7104867500,355000,355000,355000,355000,0
|
|
20231025,191300,7104867500,355000,355000,355000,355000,0
|
|
20231025,191200,7104867500,355000,355000,355000,355000,0
|
|
20231025,191100,7104867500,355000,355000,355000,355000,0
|
|
20231025,191000,7104867500,355000,355000,355000,355000,0
|
|
20231025,190900,7104867500,355000,355000,355000,355000,0
|
|
20231025,190800,7104867500,355000,355000,355000,355000,0
|
|
20231025,190700,7104867500,355000,355000,355000,355000,605
|
|
20231025,190600,7104867500,355000,355000,355000,355000,0
|
|
20231025,190500,7104867500,355000,355000,355000,355000,0
|
|
20231025,190400,7104867500,355000,355000,355000,355000,0
|
|
20231025,190300,7104867500,355000,355000,355000,355000,0
|
|
20231025,190200,7104867500,355000,355000,355000,355000,0
|
|
20231025,190100,7104867500,355000,355000,355000,355000,0
|
|
20231025,190000,7104867500,355000,355000,355000,355000,0
|
|
20231025,185900,7104867500,355000,355000,355000,355000,0
|
|
20231025,185800,7104867500,355000,355000,355000,355000,0
|
|
20231025,185700,7104867500,355000,355000,355000,355000,0
|
|
20231025,185600,7104867500,355000,355000,355000,355000,0
|
|
20231025,185500,7104867500,355000,355000,355000,355000,0
|
|
20231025,185400,7104867500,355000,355000,355000,355000,0
|
|
20231025,185300,7104867500,355000,355000,355000,355000,0
|
|
20231025,185200,7104867500,355000,355000,355000,355000,0
|
|
20231025,185100,7104867500,355000,355000,355000,355000,0
|
|
20231025,185000,7104867500,355000,355000,355000,355000,0
|
|
20231025,184900,7104867500,355000,355000,355000,355000,0
|
|
20231025,184800,7104867500,355000,355000,355000,355000,0
|
|
20231025,184700,7104867500,355000,355000,355000,355000,0
|
|
20231025,184600,7104867500,355000,355000,355000,355000,0
|
|
20231025,184500,7104867500,355000,355000,355000,355000,0
|
|
20231025,184400,7104867500,355000,355000,355000,355000,0
|
|
20231025,184300,7104867500,355000,355000,355000,355000,0
|
|
20231025,184200,7104867500,355000,355000,355000,355000,0
|
|
20231025,184100,7104867500,355000,355000,355000,355000,0
|
|
20231025,184000,7104867500,355000,355000,355000,355000,0
|
|
20231025,183900,7104867500,355000,355000,355000,355000,0
|
|
20231025,183800,7104867500,355000,355000,355000,355000,0
|
|
20231025,183700,7104867500,355000,355000,355000,355000,605
|
|
20231025,183600,7104867500,355000,355000,355000,355000,0
|
|
20231025,183500,7104867500,355000,355000,355000,355000,0
|
|
20231025,183400,7104867500,355000,355000,355000,355000,0
|
|
20231025,183300,7104867500,355000,355000,355000,355000,0
|
|
20231025,183200,7104867500,355000,355000,355000,355000,0
|
|
20231025,183100,7104867500,355000,355000,355000,355000,0
|
|
20231025,183000,7104867500,355000,355000,355000,355000,0
|
|
20231025,182900,7104867500,355000,355000,355000,355000,0
|
|
20231025,182800,7104867500,355000,355000,355000,355000,0
|
|
20231025,182700,7104867500,355000,355000,355000,355000,0
|
|
20231025,182600,7104867500,355000,355000,355000,355000,0
|
|
20231025,182500,7104867500,355000,355000,355000,355000,0
|
|
20231025,182400,7104867500,355000,355000,355000,355000,0
|
|
20231025,182300,7104867500,355000,355000,355000,355000,0
|
|
20231025,182200,7104867500,355000,355000,355000,355000,0
|
|
20231025,182100,7104867500,355000,355000,355000,355000,0
|
|
20231025,182000,7104867500,355000,355000,355000,355000,0
|
|
20231025,181900,7104867500,355000,355000,355000,355000,0
|
|
20231025,181800,7104867500,355000,355000,355000,355000,0
|
|
20231025,181700,7104867500,355000,355000,355000,355000,0
|
|
20231025,181600,7104867500,355000,355000,355000,355000,0
|
|
20231025,181500,7104867500,355000,355000,355000,355000,0
|
|
20231025,181400,7104867500,355000,355000,355000,355000,0
|
|
20231025,181300,7104867500,355000,355000,355000,355000,0
|
|
20231025,181200,7104867500,355000,355000,355000,355000,0
|
|
20231025,181100,7104867500,355000,355000,355000,355000,0
|
|
20231025,181000,7104867500,355000,355000,355000,355000,0
|
|
20231025,180900,7104867500,355000,355000,355000,355000,0
|
|
20231025,180800,7104867500,355000,355000,355000,355000,0
|
|
20231025,180700,7104867500,355000,355000,355000,355000,605
|
|
20231025,180600,7104867500,355000,355000,355000,355000,0
|
|
20231025,180500,7104867500,355000,355000,355000,355000,0
|
|
20231025,180400,7104867500,355000,355000,355000,355000,0
|
|
20231025,180300,7104867500,355000,355000,355000,355000,0
|
|
20231025,180200,7104867500,355000,355000,355000,355000,0
|
|
20231025,180100,7104867500,355000,355000,355000,355000,0
|
|
20231025,180000,7104867500,355000,355000,355000,355000,0
|
|
20231025,175900,7104867500,355000,355000,355000,355000,0
|
|
20231025,175800,7104867500,355000,355000,355000,355000,0
|
|
20231025,175700,7104867500,355000,355000,355000,355000,0
|
|
20231025,175600,7104867500,355000,355000,355000,355000,0
|
|
20231025,175500,7104867500,355000,355000,355000,355000,0
|
|
20231025,175400,7104867500,355000,355000,355000,355000,0
|
|
20231025,175300,7104867500,355000,355000,355000,355000,0
|
|
20231025,175200,7104867500,355000,355000,355000,355000,0
|
|
20231025,175100,7104867500,355000,355000,355000,355000,0
|
|
20231025,175000,7104867500,355000,355000,355000,355000,0
|
|
20231025,174900,7104867500,355000,355000,355000,355000,0
|
|
20231025,174800,7104867500,355000,355000,355000,355000,0
|
|
20231025,174700,7104867500,355000,355000,355000,355000,0
|
|
20231025,174600,7104867500,355000,355000,355000,355000,0
|
|
20231025,174500,7104867500,355000,355000,355000,355000,0
|
|
20231025,174400,7104867500,355000,355000,355000,355000,0
|
|
20231025,174300,7104867500,355000,355000,355000,355000,0
|
|
20231025,174200,7104867500,355000,355000,355000,355000,0
|
|
20231025,174100,7104867500,355000,355000,355000,355000,0
|
|
20231025,174000,7104867500,355000,355000,355000,355000,0
|
|
20231025,173900,7104867500,355000,355000,355000,355000,0
|
|
20231025,173800,7104867500,355000,355000,355000,355000,0
|
|
20231025,173700,7104867500,355000,355000,355000,355000,605
|
|
20231025,173600,7104867500,355000,355000,355000,355000,0
|
|
20231025,173500,7104867500,355000,355000,355000,355000,0
|
|
20231025,173400,7104867500,355000,355000,355000,355000,0
|
|
20231025,173300,7104867500,355000,355000,355000,355000,0
|
|
20231025,173200,7104867500,355000,355000,355000,355000,0
|
|
20231025,173100,7104867500,355000,355000,355000,355000,0
|
|
20231025,173000,7104867500,355000,355000,355000,355000,0
|
|
20231025,172900,7104867500,355000,355000,355000,355000,0
|
|
20231025,172800,7104867500,355000,355000,355000,355000,0
|
|
20231025,172700,7104867500,355000,355000,355000,355000,0
|
|
20231025,172600,7104867500,355000,355000,355000,355000,0
|
|
20231025,172500,7104867500,355000,355000,355000,355000,0
|
|
20231025,172400,7104867500,355000,355000,355000,355000,0
|
|
20231025,172300,7104867500,355000,355000,355000,355000,0
|
|
20231025,172200,7104867500,355000,355000,355000,355000,0
|
|
20231025,172100,7104867500,355000,355000,355000,355000,0
|
|
20231025,172000,7104867500,355000,355000,355000,355000,0
|
|
20231025,171900,7104867500,355000,355000,355000,355000,0
|
|
20231025,171800,7104867500,355000,355000,355000,355000,0
|
|
20231025,171700,7104867500,355000,355000,355000,355000,0
|
|
20231025,171600,7104867500,355000,355000,355000,355000,0
|
|
20231025,171500,7104867500,355000,355000,355000,355000,0
|
|
20231025,171400,7104867500,355000,355000,355000,355000,0
|
|
20231025,171300,7104867500,355000,355000,355000,355000,0
|
|
20231025,171200,7104867500,355000,355000,355000,355000,0
|
|
20231025,171100,7104867500,355000,355000,355000,355000,0
|
|
20231025,171000,7104867500,355000,355000,355000,355000,0
|
|
20231025,170900,7104867500,355000,355000,355000,355000,0
|
|
20231025,170800,7104867500,355000,355000,355000,355000,0
|
|
20231025,170700,7104867500,355000,355000,355000,355000,605
|
|
20231025,170600,7104867500,355000,355000,355000,355000,0
|
|
20231025,170500,7104867500,355000,355000,355000,355000,0
|
|
20231025,170400,7104867500,355000,355000,355000,355000,0
|
|
20231025,170300,7104867500,355000,355000,355000,355000,0
|
|
20231025,170200,7104867500,355000,355000,355000,355000,0
|
|
20231025,170100,7104867500,355000,355000,355000,355000,0
|
|
20231025,170000,7104867500,355000,355000,355000,355000,0
|
|
20231025,165900,7104867500,355000,355000,355000,355000,0
|
|
20231025,165800,7104867500,355000,355000,355000,355000,0
|
|
20231025,165700,7104867500,355000,355000,355000,355000,0
|
|
20231025,165600,7104867500,355000,355000,355000,355000,0
|
|
20231025,165500,7104867500,355000,355000,355000,355000,0
|
|
20231025,165400,7104867500,355000,355000,355000,355000,0
|
|
20231025,165300,7104867500,355000,355000,355000,355000,0
|
|
20231025,165200,7104867500,355000,355000,355000,355000,0
|
|
20231025,165100,7104867500,355000,355000,355000,355000,0
|
|
20231025,165000,7104867500,355000,355000,355000,355000,0
|
|
20231025,164900,7104867500,355000,355000,355000,355000,0
|
|
20231025,164800,7104867500,355000,355000,355000,355000,0
|
|
20231025,164700,7104867500,355000,355000,355000,355000,0
|
|
20231025,164600,7104867500,355000,355000,355000,355000,0
|
|
20231025,164500,7104867500,355000,355000,355000,355000,0
|
|
20231025,164400,7104867500,355000,355000,355000,355000,0
|
|
20231025,164300,7104867500,355000,355000,355000,355000,0
|
|
20231025,164200,7104867500,355000,355000,355000,355000,0
|
|
20231025,164100,7104867500,355000,355000,355000,355000,0
|
|
20231025,164000,7104867500,355000,355000,355000,355000,0
|
|
20231025,163900,7104867500,355000,355000,355000,355000,0
|
|
20231025,163800,7104867500,355000,355000,355000,355000,0
|
|
20231025,163700,7104867500,355000,355000,355000,355000,605
|
|
20231025,163600,7104867500,355000,355000,355000,355000,0
|
|
20231025,163500,7104867500,355000,355000,355000,355000,0
|
|
20231025,163400,7104867500,355000,355000,355000,355000,0
|
|
20231025,163300,7104867500,355000,355000,355000,355000,0
|
|
20231025,163200,7104867500,355000,355000,355000,355000,0
|
|
20231025,163100,7104867500,355000,355000,355000,355000,0
|
|
20231025,163000,7104867500,355000,355000,355000,355000,0
|
|
20231025,162900,7104867500,355000,355000,355000,355000,0
|
|
20231025,162800,7104867500,355000,355000,355000,355000,0
|
|
20231025,162700,7104867500,355000,355000,355000,355000,0
|
|
20231025,162600,7104867500,355000,355000,355000,355000,0
|
|
20231025,162500,7104867500,355000,355000,355000,355000,0
|
|
20231025,162400,7104867500,355000,355000,355000,355000,0
|
|
20231025,162300,7104867500,355000,355000,355000,355000,0
|
|
20231025,162200,7104867500,355000,355000,355000,355000,0
|
|
20231025,162100,7104867500,355000,355000,355000,355000,0
|
|
20231025,162000,7104867500,355000,355000,355000,355000,0
|
|
20231025,161900,7104867500,355000,355000,355000,355000,0
|
|
20231025,161800,7104867500,355000,355000,355000,355000,0
|
|
20231025,161700,7104867500,355000,355000,355000,355000,0
|
|
20231025,161600,7104867500,355000,355000,355000,355000,0
|
|
20231025,161500,7104867500,355000,355000,355000,355000,0
|
|
20231025,161400,7104867500,355000,355000,355000,355000,0
|
|
20231025,161300,7104867500,355000,355000,355000,355000,0
|
|
20231025,161200,7104867500,355000,355000,355000,355000,0
|
|
20231025,161100,7104867500,355000,355000,355000,355000,0
|
|
20231025,161000,7104867500,355000,355000,355000,355000,0
|
|
20231025,160900,7104867500,355000,355000,355000,355000,0
|
|
20231025,160800,7104867500,355000,355000,355000,355000,0
|
|
20231025,160700,7104867500,355000,355000,355000,355000,605
|
|
20231025,160600,7104867500,355000,355000,355000,355000,0
|
|
20231025,160500,7104867500,355000,355000,355000,355000,0
|
|
20231025,160400,7104867500,355000,355000,355000,355000,0
|
|
20231025,160300,7104867500,355000,355000,355000,355000,0
|
|
20231025,160200,7104867500,355000,355000,355000,355000,0
|
|
20231025,160100,7104867500,355000,355000,355000,355000,0
|
|
20231025,160000,7104867500,355000,355000,355000,355000,0
|
|
20231025,155900,7104867500,355000,355000,355000,355000,0
|
|
20231025,155800,7104867500,355000,355000,355000,355000,0
|
|
20231025,155700,7104867500,355000,355000,355000,355000,0
|
|
20231025,155600,7104867500,355000,355000,355000,355000,0
|
|
20231025,155500,7104867500,355000,355000,355000,355000,0
|
|
20231025,155400,7104867500,355000,355000,355000,355000,0
|
|
20231025,155300,7104867500,355000,355000,355000,355000,0
|
|
20231025,155200,7104867500,355000,355000,355000,355000,0
|
|
20231025,155100,7104867500,355000,355000,355000,355000,0
|
|
20231025,155000,7104867500,355000,355000,355000,355000,0
|
|
20231025,154900,7104867500,355000,355000,355000,355000,0
|
|
20231025,154800,7104867500,355000,355000,355000,355000,0
|
|
20231025,154700,7104867500,355000,355000,355000,355000,0
|
|
20231025,154600,7104867500,355000,355000,355000,355000,0
|
|
20231025,154500,7104867500,355000,355000,355000,355000,0
|
|
20231025,154400,7104867500,355000,355000,355000,355000,0
|
|
20231025,154300,7104867500,355000,355000,355000,355000,0
|
|
20231025,154200,7104867500,355000,355000,355000,355000,0
|
|
20231025,154100,7104867500,355000,355000,355000,355000,0
|
|
20231025,154000,7104867500,355000,355000,355000,355000,0
|
|
20231025,153900,7104867500,355000,355000,355000,355000,0
|
|
20231025,153800,7104867500,355000,355000,355000,355000,0
|
|
20231025,153700,7104867500,355000,355000,355000,355000,605
|
|
20231025,153600,7104867500,355000,355000,355000,355000,0
|
|
20231025,153500,7104867500,355000,355000,355000,355000,0
|
|
20231025,153400,7104867500,355000,355000,355000,355000,0
|
|
20231025,153300,7104867500,355000,355000,355000,355000,0
|
|
20231025,153200,7104867500,355000,355000,355000,355000,0
|
|
20231025,153100,7104867500,355000,355000,355000,355000,0
|
|
20231025,153000,7104867500,355000,355000,355000,355000,605
|
|
20231025,152900,6890092500,355000,355000,355000,355000,0
|
|
20231025,152800,6890092500,355000,355000,355000,355000,0
|
|
20231025,152700,6890092500,355000,355000,355000,355000,0
|
|
20231025,152600,6890092500,355000,355000,355000,355000,0
|
|
20231025,152500,6890092500,355000,355000,355000,355000,0
|
|
20231025,152400,6890092500,355000,355000,355000,355000,0
|
|
20231025,152300,6890092500,355000,355000,355000,355000,0
|
|
20231025,152200,6890092500,355000,355000,355000,355000,0
|
|
20231025,152100,6890092500,355000,355000,355000,355000,0
|
|
20231025,152000,6890092500,355000,355000,355000,355000,0
|
|
20231025,151900,6890092500,355000,355000,355000,354500,80
|
|
20231025,151800,6861715000,355000,355000,355000,355000,39
|
|
20231025,151700,6847870000,355000,354500,355000,354500,41
|
|
20231025,151600,6833335000,354500,354000,354500,354000,43
|
|
20231025,151500,6818107500,354500,354500,354500,354500,36
|
|
20231025,151400,6805345500,354500,354500,354500,354500,17
|
|
20231025,151300,6799319000,355000,354500,355000,354500,15
|
|
20231025,151200,6794001000,354500,354500,354500,354000,40
|
|
20231025,151100,6779823500,354500,354000,354500,354000,12
|
|
20231025,151000,6775574500,354500,354500,354500,354000,105
|
|
20231025,150900,6738356500,355000,354500,355000,354500,27
|
|
20231025,150800,6728778000,355000,355000,355000,355000,47
|
|
20231025,150700,6712093000,355000,354500,355000,354500,74
|
|
20231025,150600,6685829000,355000,355500,355500,355000,48
|
|
20231025,150500,6668778000,355500,355500,355500,355500,20
|
|
20231025,150400,6661668000,355500,356000,356000,355000,81
|
|
20231025,150300,6632886000,356000,355500,356000,355500,17
|
|
20231025,150200,6626835000,355000,355000,356000,355000,50
|
|
20231025,150100,6609060000,355000,355000,355500,355000,37
|
|
20231025,150000,6595912500,355000,354500,355000,354500,44
|
|
20231025,145900,6580293500,355000,354500,355000,354500,19
|
|
20231025,145800,6573549500,355000,355500,355500,355000,46
|
|
20231025,145700,6557210000,355500,355500,355500,355500,53
|
|
20231025,145600,6538368500,355500,355500,356000,354500,171
|
|
20231025,145500,6477597500,355000,355000,355500,355000,29
|
|
20231025,145400,6467291000,355500,355500,356000,355500,125
|
|
20231025,145300,6422845500,356000,355500,356000,355500,29
|
|
20231025,145200,6412535500,355000,355500,355500,355000,37
|
|
20231025,145100,6399383500,355500,355500,355500,355000,59
|
|
20231025,145000,6378418500,355500,355000,355500,355000,44
|
|
20231025,144900,6362786500,355500,355500,355500,355500,101
|
|
20231025,144800,6326881000,355500,355000,355500,354500,84
|
|
20231025,144700,6297068000,355000,355000,355000,355000,17
|
|
20231025,144600,6291033000,354500,355000,356000,354500,85
|
|
20231025,144500,6260837500,355500,355500,355500,355500,21
|
|
20231025,144400,6253372000,355000,355000,355500,355000,38
|
|
20231025,144300,6239866000,355500,355000,355500,355000,22
|
|
20231025,144200,6232049000,355000,355500,355500,355000,38
|
|
20231025,144100,6218547000,355500,355500,355500,355500,1
|
|
20231025,144000,6218191500,355500,355000,355500,354000,122
|
|
20231025,143900,6174912500,354500,356000,356000,354500,22
|
|
20231025,143800,6167082000,356000,356000,356000,355500,107
|
|
20231025,143700,6129022500,356500,356000,356500,356000,73
|
|
20231025,143600,6103024000,356500,356000,356500,356000,46
|
|
20231025,143500,6086638000,356000,355500,356000,355500,162
|
|
20231025,143400,6029030000,355000,355000,355500,355000,40
|
|
20231025,143300,6014823000,355500,354500,355500,354000,94
|
|
20231025,143200,5981534500,354000,354500,355000,354000,36
|
|
20231025,143100,5968764500,354000,355000,355000,354000,45
|
|
20231025,143000,5952803000,355000,355500,355500,355000,74
|
|
20231025,142900,5926510500,355500,355000,355500,355000,4
|
|
20231025,142800,5925089500,355500,355500,355500,355500,30
|
|
20231025,142700,5914424500,356000,354500,356000,354500,29
|
|
20231025,142600,5904108500,354500,355500,356000,354500,93
|
|
20231025,142500,5871095000,355500,355500,355500,355500,144
|
|
20231025,142400,5819903000,356000,356500,356500,356000,31
|
|
20231025,142300,5808858000,356500,356500,356500,356000,116
|
|
20231025,142200,5767522000,357000,357000,357000,357000,41
|
|
20231025,142100,5752885000,357000,357000,357000,356500,84
|
|
20231025,142000,5722913000,357000,356500,357000,356500,55
|
|
20231025,141900,5703291000,357000,356500,357000,356500,55
|
|
20231025,141800,5683682500,356500,356500,356500,356500,42
|
|
20231025,141700,5668709500,356500,356000,356500,356000,27
|
|
20231025,141600,5659087000,356000,355500,356000,355500,27
|
|
20231025,141500,5649481000,355500,355500,355500,355000,49
|
|
20231025,141400,5632062000,356000,356000,356000,355500,110
|
|
20231025,141300,5592908500,356500,356000,356500,356000,37
|
|
20231025,141200,5579721500,356500,356000,356500,356000,46
|
|
20231025,141100,5563323000,356000,356000,356500,356000,82
|
|
20231025,141000,5534110500,356000,356000,356000,355500,40
|
|
20231025,140900,5519871000,356000,356000,356000,355500,182
|
|
20231025,140800,5455080000,356000,355500,356000,355500,123
|
|
20231025,140700,5411351500,355500,355500,355500,355000,48
|
|
20231025,140600,5394288000,355000,355000,355500,355000,52
|
|
20231025,140500,5375811000,355000,355500,355500,355000,46
|
|
20231025,140400,5359479500,355500,355000,355500,355000,18
|
|
20231025,140300,5353088500,355000,355000,355000,355000,40
|
|
20231025,140200,5338888500,355000,355000,355000,355000,67
|
|
20231025,140100,5315103500,355000,355000,355500,355000,56
|
|
20231025,140000,5295211500,355000,355000,355000,355000,51
|
|
20231025,135900,5277106500,355000,355000,355000,355000,22
|
|
20231025,135800,5269296500,355000,355000,355000,354500,9
|
|
20231025,135700,5266103500,354500,354500,355000,354500,28
|
|
20231025,135600,5256166500,355000,355000,355000,355000,15
|
|
20231025,135500,5250841500,355000,355000,355000,354500,27
|
|
20231025,135400,5241259000,355000,354500,355000,354500,4
|
|
20231025,135300,5239839500,355000,354500,355000,354500,49
|
|
20231025,135200,5222453500,354500,355000,355000,354500,3
|
|
20231025,135100,5221389000,355000,354500,355000,354500,10
|
|
20231025,135000,5217842500,354500,354500,354500,354500,20
|
|
20231025,134900,5210752500,355000,354500,355000,354500,23
|
|
20231025,134800,5202596500,354500,355000,355000,354500,14
|
|
20231025,134700,5197633000,355000,354000,355000,354000,30
|
|
20231025,134600,5186996500,354500,355000,355000,354500,43
|
|
20231025,134500,5171752000,355000,355000,355000,355000,19
|
|
20231025,134400,5165007000,355000,355000,355000,355000,8
|
|
20231025,134300,5162167000,355000,354500,355000,354500,23
|
|
20231025,134200,5154002500,354500,354500,354500,354500,58
|
|
20231025,134100,5133441500,354000,354500,354500,354000,36
|
|
20231025,134000,5120680000,354000,354000,354000,353500,35
|
|
20231025,133900,5108293000,354000,354000,354000,354000,130
|
|
20231025,133800,5062273000,353500,354000,354000,353500,5
|
|
20231025,133700,5060503500,353500,354000,354000,353500,33
|
|
20231025,133600,5048829000,353500,354000,354000,353500,13
|
|
20231025,133500,5044232000,354000,354500,354500,354000,69
|
|
20231025,133400,5019797000,354500,354500,354500,354000,8
|
|
20231025,133300,5016962000,354000,354000,354500,354000,28
|
|
20231025,133200,5007047000,354000,354000,354000,354000,8
|
|
20231025,133100,5004215000,354000,353500,354000,353500,21
|
|
20231025,133000,4996782000,354000,354000,354000,354000,4
|
|
20231025,132900,4995366000,354000,353500,354000,353000,101
|
|
20231025,132800,4959667000,353500,352500,353500,352500,3
|
|
20231025,132700,4958607500,353000,353500,353500,352500,33
|
|
20231025,132600,4946950000,353500,353500,353500,353500,2
|
|
20231025,132500,4946243000,353500,352500,353500,352500,77
|
|
20231025,132400,4919077000,352500,353000,353000,352500,27
|
|
20231025,132300,4909549000,352500,353000,353000,352500,39
|
|
20231025,132200,4895785000,352500,352500,352500,352500,6
|
|
20231025,132100,4893670000,352500,352500,352500,352500,67
|
|
20231025,132000,4870052500,352500,352000,352500,352000,33
|
|
20231025,131900,4858427000,352500,352000,353000,352000,37
|
|
20231025,131800,4845384500,352500,352500,352500,352000,232
|
|
20231025,131700,4763668000,353000,353000,353500,353000,22
|
|
20231025,131600,4755901000,353500,353000,353500,353000,43
|
|
20231025,131500,4740721500,353000,353000,353500,353000,5
|
|
20231025,131400,4738955500,353500,353000,353500,353000,21
|
|
20231025,131300,4731533500,353000,353000,353500,353000,7
|
|
20231025,131200,4729061500,353500,353500,353500,353500,64
|
|
20231025,131100,4706437500,353500,354000,354000,353500,24
|
|
20231025,131000,4697949500,354000,354000,354000,354000,19
|
|
20231025,130900,4691223500,354000,354000,354000,354000,3
|
|
20231025,130800,4690161500,354000,353500,354000,353500,30
|
|
20231025,130700,4679547000,354000,353500,354000,353500,11
|
|
20231025,130600,4675657500,354000,354500,354500,354000,37
|
|
20231025,130500,4662559000,354000,354500,354500,354000,30
|
|
20231025,130400,4651929000,354500,354500,354500,354000,20
|
|
20231025,130300,4644839500,354000,354000,354000,354000,4
|
|
20231025,130200,4643423500,354000,354000,354000,354000,29
|
|
20231025,130100,4633157500,353500,354000,354000,353500,12
|
|
20231025,130000,4628910500,354000,353500,354000,353500,8
|
|
20231025,125900,4626080000,354000,354000,354000,353500,12
|
|
20231025,125800,4621832500,354000,353000,354000,353000,87
|
|
20231025,125700,4591070500,353000,353000,353000,353000,101
|
|
20231025,125600,4555417500,353000,352500,353500,352500,22
|
|
20231025,125500,4547651000,353000,353000,353000,353000,1
|
|
20231025,125400,4547298000,353000,352500,353000,352500,21
|
|
20231025,125300,4539894500,352500,352500,352500,352000,67
|
|
20231025,125200,4516292000,353000,352500,353000,352500,7
|
|
20231025,125100,4513824000,352500,353000,353000,352500,174
|
|
20231025,125000,4452423500,353000,352500,353000,352500,62
|
|
20231025,124900,4430567000,353000,353000,353000,353000,0
|
|
20231025,124800,4430567000,353000,352500,353000,352000,25
|
|
20231025,124700,4421758500,352500,353000,353000,352500,135
|
|
20231025,124600,4374156000,353500,353500,353500,353000,144
|
|
20231025,124500,4323306500,354000,354000,354000,353500,67
|
|
20231025,124400,4299589000,353500,354000,354000,353500,3
|
|
20231025,124300,4298527500,354000,354000,354000,354000,42
|
|
20231025,124200,4283659500,354000,354000,354000,354000,3
|
|
20231025,124100,4282597500,354000,354000,354000,354000,2
|
|
20231025,124000,4281889500,353500,354000,354000,353500,211
|
|
20231025,123900,4207295500,354000,354000,354000,354000,48
|
|
20231025,123800,4190303500,354000,354500,354500,354000,19
|
|
20231025,123700,4183575500,354500,354500,354500,354500,2
|
|
20231025,123600,4182866500,354000,354000,354000,353500,31
|
|
20231025,123500,4171894000,354000,354000,354000,354000,4
|
|
20231025,123400,4170478000,353500,353500,353500,353500,1
|
|
20231025,123300,4170124500,354000,354000,354000,354000,5
|
|
20231025,123200,4168354500,353500,354000,354000,353500,50
|
|
20231025,123100,4150655000,354500,354500,354500,354500,2
|
|
20231025,123000,4149946000,354500,354500,354500,354500,0
|
|
20231025,122900,4149946000,354500,354000,354500,354000,4
|
|
20231025,122800,4148528500,354500,354500,354500,354500,0
|
|
20231025,122700,4148528500,354500,354500,354500,354500,10
|
|
20231025,122600,4144983500,354000,354000,354000,354000,5
|
|
20231025,122500,4143213500,354500,354500,354500,354000,14
|
|
20231025,122400,4138251000,355000,355000,355000,355000,2
|
|
20231025,122300,4137541000,355000,355000,355000,354500,16
|
|
20231025,122200,4131866000,355000,354500,355000,354500,5
|
|
20231025,122100,4130092000,354500,355000,355000,354500,5
|
|
20231025,122000,4128318500,355000,354500,355000,354500,6
|
|
20231025,121900,4126190500,354500,354500,354500,354500,6
|
|
20231025,121800,4124063500,354500,354000,354500,354000,97
|
|
20231025,121700,4089688500,354000,354000,354000,354000,3
|
|
20231025,121600,4088626500,354500,354000,354500,354000,56
|
|
20231025,121500,4068800000,354500,354000,354500,354000,106
|
|
20231025,121400,4031272500,354000,354000,354000,354000,2
|
|
20231025,121300,4030564500,353500,353500,353500,353500,10
|
|
20231025,121200,4027029500,354000,354000,354000,354000,2
|
|
20231025,121100,4026321500,354000,354000,354000,353500,5
|
|
20231025,121000,4024552000,354000,354000,354000,354000,3
|
|
20231025,120900,4023490000,353500,353500,354000,353500,11
|
|
20231025,120800,4019598500,354000,354000,354000,353500,8
|
|
20231025,120700,4016767000,353500,353500,353500,353500,1
|
|
20231025,120600,4016413500,354000,354000,354000,354000,2
|
|
20231025,120500,4015705500,353500,354000,354000,353500,10
|
|
20231025,120400,4012166000,354000,354000,354000,354000,8
|
|
20231025,120300,4009334000,353500,354000,354500,353500,28
|
|
20231025,120200,3999421500,354000,354000,354500,354000,8
|
|
20231025,120100,3996589000,354000,354500,354500,354000,12
|
|
20231025,120000,3992336500,354000,354000,354000,354000,26
|
|
20231025,115900,3983132500,354000,354000,354000,354000,7
|
|
20231025,115800,3980654500,354000,353500,354000,353500,12
|
|
20231025,115700,3976407000,354000,354000,354000,354000,19
|
|
20231025,115600,3969681000,354500,354000,354500,354000,4
|
|
20231025,115500,3968264000,353500,353500,354000,353500,19
|
|
20231025,115400,3961546000,353500,353500,353500,353000,6
|
|
20231025,115300,3959425500,353500,354000,354500,353500,62
|
|
20231025,115200,3937483000,353500,353500,353500,353500,1
|
|
20231025,115100,3937129500,353500,354000,354000,353500,120
|
|
20231025,115000,3894651000,354500,354500,354500,354000,24
|
|
20231025,114900,3886154000,354500,354500,354500,354500,10
|
|
20231025,114800,3882609000,354500,354500,354500,354500,3
|
|
20231025,114700,3881545500,354500,355000,355000,354000,222
|
|
20231025,114600,3802783500,355500,355000,355500,355000,6
|
|
20231025,114500,3800652500,355500,355000,355500,355000,4
|
|
20231025,114400,3799232000,355000,355500,355500,355000,14
|
|
20231025,114300,3794261000,355000,355500,355500,355000,78
|
|
20231025,114200,3766569500,355500,355000,355500,355000,48
|
|
20231025,114100,3749512000,355000,355000,355000,355000,17
|
|
20231025,114000,3743477000,355000,354500,355000,354500,8
|
|
20231025,113900,3740639500,355000,355500,355500,355000,57
|
|
20231025,113800,3720402000,355500,356000,356000,355500,3
|
|
20231025,113700,3719334500,355500,356000,356000,355500,7
|
|
20231025,113600,3716843500,356000,356000,356000,355500,71
|
|
20231025,113500,3691580500,356500,356000,356500,356000,5
|
|
20231025,113400,3689799000,355500,356000,356000,355500,7
|
|
20231025,113300,3687307500,356000,355500,356000,355500,8
|
|
20231025,113200,3684463000,355500,355000,355500,355000,26
|
|
20231025,113100,3675226000,355000,355000,355000,355000,1
|
|
20231025,113000,3674871000,355500,355500,355500,355500,6
|
|
20231025,112900,3672738000,355500,355500,355500,355500,3
|
|
20231025,112800,3671671500,355500,355500,355500,355000,46
|
|
20231025,112700,3655336500,355500,356500,356500,355500,21
|
|
20231025,112600,3647867000,356500,356000,356500,356000,109
|
|
20231025,112500,3609062000,356000,356500,356500,356000,19
|
|
20231025,112400,3602290500,357000,357500,357500,357000,3
|
|
20231025,112300,3601219000,357500,357500,357500,356500,93
|
|
20231025,112200,3568013500,357000,356500,357000,356500,72
|
|
20231025,112100,3542329500,356500,356000,356500,356000,12
|
|
20231025,112000,3538053500,356000,356000,356000,355500,20
|
|
20231025,111900,3530934500,355500,356000,356000,355500,3
|
|
20231025,111800,3529867000,356000,356000,356000,356000,36
|
|
20231025,111700,3517051000,356000,356000,356000,356000,3
|
|
20231025,111600,3515983000,355500,356000,356000,355500,51
|
|
20231025,111500,3497827500,356000,355500,356000,355500,65
|
|
20231025,111400,3474703000,355500,355500,355500,355500,6
|
|
20231025,111300,3472570000,355500,355500,355500,355500,57
|
|
20231025,111200,3452306500,355000,355000,355000,355000,3
|
|
20231025,111100,3451241500,355500,354000,355500,354000,167
|
|
20231025,111000,3391983000,354000,354000,354000,354000,2
|
|
20231025,110900,3391275000,353500,353000,353500,353000,9
|
|
20231025,110800,3388095000,353000,353000,353000,353000,14
|
|
20231025,110700,3383153000,353500,353000,353500,353000,32
|
|
20231025,110600,3371842500,353500,353000,353500,352500,50
|
|
20231025,110500,3354197000,353000,353000,353000,353000,9
|
|
20231025,110400,3351020000,353500,353000,353500,353000,35
|
|
20231025,110300,3338660500,353500,353000,353500,353000,45
|
|
20231025,110200,3322770500,353000,353000,353000,353000,4
|
|
20231025,110100,3321358500,353000,353000,353000,353000,19
|
|
20231025,110000,3314651500,353000,353000,353000,352500,6
|
|
20231025,105900,3312534000,352500,352500,352500,352500,34
|
|
20231025,105800,3300549000,352500,352500,352500,352000,51
|
|
20231025,105700,3282580000,352500,352500,352500,352500,4
|
|
20231025,105600,3281170000,353000,353500,353500,353000,77
|
|
20231025,105500,3253976500,353500,354500,354500,353000,23
|
|
20231025,105400,3245850000,353500,355000,355500,353500,44
|
|
20231025,105300,3230250000,355000,356000,357000,355000,73
|
|
20231025,105200,3204313000,356000,355500,356000,355500,108
|
|
20231025,105100,3165866500,355500,358000,358500,355500,336
|
|
20231025,105000,3045827500,358000,358000,358500,358000,56
|
|
20231025,104900,3025778500,358500,358000,358500,357000,176
|
|
20231025,104800,2962790000,358000,358500,358500,358000,45
|
|
20231025,104700,2946661500,359000,359000,359500,359000,221
|
|
20231025,104600,2867274500,359000,357000,359000,357000,346
|
|
20231025,104500,2743527500,357000,356500,357000,356500,198
|
|
20231025,104400,2672890500,356000,355500,356000,355000,308
|
|
20231025,104300,2563314000,355500,355500,355500,354500,57
|
|
20231025,104200,2543063000,355000,355500,355500,355000,68
|
|
20231025,104100,2518904500,355500,355000,355500,354500,168
|
|
20231025,104000,2459262500,355000,354000,355000,353500,147
|
|
20231025,103900,2407181500,354000,353000,354000,353000,241
|
|
20231025,103800,2321960500,353000,352000,353000,352000,78
|
|
20231025,103700,2294465000,352000,352000,352000,352000,62
|
|
20231025,103600,2272641000,351500,351500,352000,351500,31
|
|
20231025,103500,2261744000,352000,352000,352000,351000,202
|
|
20231025,103400,2190774000,352000,352500,352500,352000,34
|
|
20231025,103300,2178798500,353000,352000,353000,352000,34
|
|
20231025,103200,2166818000,353000,352500,353000,352500,8
|
|
20231025,103100,2163997500,353000,353000,353000,353000,1
|
|
20231025,103000,2163644500,353000,353000,353000,353000,4
|
|
20231025,102900,2162232500,352500,352000,352500,351500,8
|
|
20231025,102800,2159415500,352000,352000,352000,352000,1
|
|
20231025,102700,2159063500,352000,352000,352000,352000,3
|
|
20231025,102600,2158007500,351500,351500,351500,351000,95
|
|
20231025,102500,2124615500,352000,352500,352500,352000,15
|
|
20231025,102400,2119333000,352500,352500,352500,352500,1
|
|
20231025,102300,2118980500,353000,352000,353000,352000,36
|
|
20231025,102200,2106291500,352000,353000,353000,352000,38
|
|
20231025,102100,2092889000,353000,353000,353500,353000,56
|
|
20231025,102000,2073116000,353500,353500,353500,353500,21
|
|
20231025,101900,2065692500,353000,353000,353000,353000,28
|
|
20231025,101800,2055808500,353000,352000,353500,352000,778
|
|
20231025,101700,1781885500,352000,352000,353000,352000,317
|
|
20231025,101600,1670250000,351500,351500,351500,351500,89
|
|
20231025,101500,1638966500,351000,351000,351000,350500,37
|
|
20231025,101400,1625982000,351000,351000,351000,350500,12
|
|
20231025,101300,1621770500,351000,351000,351500,351000,28
|
|
20231025,101200,1611938500,351500,351500,351500,351500,3
|
|
20231025,101100,1610884000,351500,351000,351500,351000,16
|
|
20231025,101000,1605267000,351000,351000,351000,350500,12
|
|
20231025,100900,1601055500,350500,351000,351000,350500,2
|
|
20231025,100800,1600354000,351000,351000,351000,350500,24
|
|
20231025,100700,1591935500,351000,350500,351000,350500,8
|
|
20231025,100600,1589130500,350500,350000,350500,350000,7
|
|
20231025,100500,1586679500,350000,350000,350500,350000,17
|
|
20231025,100400,1580729000,350000,351000,351000,350000,99
|
|
20231025,100300,1546058000,351000,351000,351000,351000,58
|
|
20231025,100200,1525700000,351000,351000,351500,351000,29
|
|
20231025,100100,1515519500,351000,351500,351500,351000,8
|
|
20231025,100000,1512709000,351000,351000,351000,351000,73
|
|
20231025,095900,1487086000,351000,351000,351000,351000,2
|
|
20231025,095800,1486384000,351000,350500,351000,350500,15
|
|
20231025,095700,1481124000,351000,351000,351000,351000,2
|
|
20231025,095600,1480422000,350000,351000,351000,350000,30
|
|
20231025,095500,1469905000,352000,351000,352000,351000,17
|
|
20231025,095400,1463926000,352000,352000,352000,351000,49
|
|
20231025,095300,1446679000,352000,350500,352000,350000,202
|
|
20231025,095200,1375644500,350500,350500,351000,350500,36
|
|
20231025,095100,1363025000,350000,350500,350500,350000,16
|
|
20231025,095000,1357423500,350500,349500,350500,349500,28
|
|
20231025,094900,1347623000,349500,350000,350000,349500,13
|
|
20231025,094800,1343077500,350000,349500,350000,349500,26
|
|
20231025,094700,1333990000,349500,348500,349500,348500,15
|
|
20231025,094600,1328760500,348500,348500,349500,348500,11
|
|
20231025,094500,1324923000,348500,349000,349000,348500,111
|
|
20231025,094400,1286221500,349000,348500,349000,348500,44
|
|
20231025,094300,1270881500,349000,348000,349000,348000,67
|
|
20231025,094200,1247548500,348500,348500,348500,348500,19
|
|
20231025,094100,1240927000,349500,350000,350000,349000,126
|
|
20231025,094000,1196941500,350000,350500,350500,350000,74
|
|
20231025,093900,1171040000,350500,350000,350500,350000,40
|
|
20231025,093800,1157032500,350500,350500,350500,350000,45
|
|
20231025,093700,1141260500,350500,350500,351000,350500,71
|
|
20231025,093600,1116345500,351000,351000,351500,351000,101
|
|
20231025,093500,1080875000,351000,351000,351000,350500,146
|
|
20231025,093400,1029631000,351500,351500,351500,351500,9
|
|
20231025,093300,1026467500,351500,351500,352000,351500,58
|
|
20231025,093200,1006079500,352000,351500,352000,351500,80
|
|
20231025,093100,977936500,352000,352000,352500,351500,114
|
|
20231025,093000,937807000,351000,352000,352500,351000,221
|
|
20231025,092900,860025000,352000,350000,352000,350000,200
|
|
20231025,092800,789845500,350000,350000,350500,350000,77
|
|
20231025,092700,762888000,350000,349500,350000,349500,27
|
|
20231025,092600,753439500,350000,349500,350000,349000,31
|
|
20231025,092500,742602000,349500,350000,350000,349500,30
|
|
20231025,092400,732103000,350000,349500,350500,349500,120
|
|
20231025,092300,690128000,349500,349000,349500,349000,69
|
|
20231025,092200,666045000,348500,348000,349000,347500,50
|
|
20231025,092100,648645000,348000,348000,349000,348000,117
|
|
20231025,092000,607884000,347500,347500,347500,347000,85
|
|
20231025,091900,578350000,347500,347500,348000,347000,59
|
|
20231025,091800,557847500,347500,347000,347500,347000,149
|
|
20231025,091700,506116000,347500,347500,348000,347500,32
|
|
20231025,091600,494995500,348000,347500,348000,347500,32
|
|
20231025,091500,483861000,347500,347500,347500,347500,37
|
|
20231025,091400,471003500,347500,347500,347500,347000,26
|
|
20231025,091300,461969000,347000,347500,348000,347000,9
|
|
20231025,091200,458841000,348500,347500,348500,347000,34
|
|
20231025,091100,447009500,347500,349000,349000,347500,84
|
|
20231025,091000,417785000,349000,349500,349500,348000,15
|
|
20231025,090900,412560000,348500,347500,349500,347500,81
|
|
20231025,090800,384352000,347500,346500,347500,346500,61
|
|
20231025,090700,363181000,346500,346500,346500,346000,26
|
|
20231025,090600,354180000,346000,346000,346000,345500,47
|
|
20231025,090500,337918500,346000,346000,346000,345500,81
|
|
20231025,090400,309907500,345500,346000,346000,345500,21
|
|
20231025,090300,302642000,346000,345500,346000,345500,25
|
|
20231025,090200,294003500,345500,345000,345500,343500,40
|
|
20231025,090100,280205000,345000,347500,348000,344000,697
|
|
20231025,090000,38977000,348000,348000,348500,348000,111
|