700 lines
39 KiB
CSV
700 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,203700,6146931000,346500,346500,346500,346500,847
|
|
20231026,203600,6146931000,346500,346500,346500,346500,0
|
|
20231026,203500,6146931000,346500,346500,346500,346500,0
|
|
20231026,203400,6146931000,346500,346500,346500,346500,0
|
|
20231026,203300,6146931000,346500,346500,346500,346500,0
|
|
20231026,203200,6146931000,346500,346500,346500,346500,0
|
|
20231026,203100,6146931000,346500,346500,346500,346500,0
|
|
20231026,203000,6146931000,346500,346500,346500,346500,0
|
|
20231026,202900,6146931000,346500,346500,346500,346500,0
|
|
20231026,202800,6146931000,346500,346500,346500,346500,0
|
|
20231026,202700,6146931000,346500,346500,346500,346500,0
|
|
20231026,202600,6146931000,346500,346500,346500,346500,0
|
|
20231026,202500,6146931000,346500,346500,346500,346500,0
|
|
20231026,202400,6146931000,346500,346500,346500,346500,0
|
|
20231026,202300,6146931000,346500,346500,346500,346500,0
|
|
20231026,202200,6146931000,346500,346500,346500,346500,0
|
|
20231026,202100,6146931000,346500,346500,346500,346500,0
|
|
20231026,202000,6146931000,346500,346500,346500,346500,0
|
|
20231026,201900,6146931000,346500,346500,346500,346500,0
|
|
20231026,201800,6146931000,346500,346500,346500,346500,0
|
|
20231026,201700,6146931000,346500,346500,346500,346500,0
|
|
20231026,201600,6146931000,346500,346500,346500,346500,0
|
|
20231026,201500,6146931000,346500,346500,346500,346500,0
|
|
20231026,201400,6146931000,346500,346500,346500,346500,0
|
|
20231026,201300,6146931000,346500,346500,346500,346500,0
|
|
20231026,201200,6146931000,346500,346500,346500,346500,0
|
|
20231026,201100,6146931000,346500,346500,346500,346500,0
|
|
20231026,201000,6146931000,346500,346500,346500,346500,0
|
|
20231026,200900,6146931000,346500,346500,346500,346500,0
|
|
20231026,200800,6146931000,346500,346500,346500,346500,0
|
|
20231026,200700,6146931000,346500,346500,346500,346500,847
|
|
20231026,200600,6146931000,346500,346500,346500,346500,0
|
|
20231026,200500,6146931000,346500,346500,346500,346500,0
|
|
20231026,200400,6146931000,346500,346500,346500,346500,0
|
|
20231026,200300,6146931000,346500,346500,346500,346500,0
|
|
20231026,200200,6146931000,346500,346500,346500,346500,0
|
|
20231026,200100,6146931000,346500,346500,346500,346500,0
|
|
20231026,200000,6146931000,346500,346500,346500,346500,0
|
|
20231026,195900,6146931000,346500,346500,346500,346500,0
|
|
20231026,195800,6146931000,346500,346500,346500,346500,0
|
|
20231026,195700,6146931000,346500,346500,346500,346500,0
|
|
20231026,195600,6146931000,346500,346500,346500,346500,0
|
|
20231026,195500,6146931000,346500,346500,346500,346500,0
|
|
20231026,195400,6146931000,346500,346500,346500,346500,0
|
|
20231026,195300,6146931000,346500,346500,346500,346500,0
|
|
20231026,195200,6146931000,346500,346500,346500,346500,0
|
|
20231026,195100,6146931000,346500,346500,346500,346500,0
|
|
20231026,195000,6146931000,346500,346500,346500,346500,0
|
|
20231026,194900,6146931000,346500,346500,346500,346500,0
|
|
20231026,194800,6146931000,346500,346500,346500,346500,0
|
|
20231026,194700,6146931000,346500,346500,346500,346500,0
|
|
20231026,194600,6146931000,346500,346500,346500,346500,0
|
|
20231026,194500,6146931000,346500,346500,346500,346500,0
|
|
20231026,194400,6146931000,346500,346500,346500,346500,0
|
|
20231026,194300,6146931000,346500,346500,346500,346500,0
|
|
20231026,194200,6146931000,346500,346500,346500,346500,0
|
|
20231026,194100,6146931000,346500,346500,346500,346500,0
|
|
20231026,194000,6146931000,346500,346500,346500,346500,0
|
|
20231026,193900,6146931000,346500,346500,346500,346500,0
|
|
20231026,193800,6146931000,346500,346500,346500,346500,0
|
|
20231026,193700,6146931000,346500,346500,346500,346500,847
|
|
20231026,193600,6146931000,346500,346500,346500,346500,0
|
|
20231026,193500,6146931000,346500,346500,346500,346500,0
|
|
20231026,193400,6146931000,346500,346500,346500,346500,0
|
|
20231026,193300,6146931000,346500,346500,346500,346500,0
|
|
20231026,193200,6146931000,346500,346500,346500,346500,0
|
|
20231026,193100,6146931000,346500,346500,346500,346500,0
|
|
20231026,193000,6146931000,346500,346500,346500,346500,0
|
|
20231026,192900,6146931000,346500,346500,346500,346500,0
|
|
20231026,192800,6146931000,346500,346500,346500,346500,0
|
|
20231026,192700,6146931000,346500,346500,346500,346500,0
|
|
20231026,192600,6146931000,346500,346500,346500,346500,0
|
|
20231026,192500,6146931000,346500,346500,346500,346500,0
|
|
20231026,192400,6146931000,346500,346500,346500,346500,0
|
|
20231026,192300,6146931000,346500,346500,346500,346500,0
|
|
20231026,192200,6146931000,346500,346500,346500,346500,0
|
|
20231026,192100,6146931000,346500,346500,346500,346500,0
|
|
20231026,192000,6146931000,346500,346500,346500,346500,0
|
|
20231026,191900,6146931000,346500,346500,346500,346500,0
|
|
20231026,191800,6146931000,346500,346500,346500,346500,0
|
|
20231026,191700,6146931000,346500,346500,346500,346500,0
|
|
20231026,191600,6146931000,346500,346500,346500,346500,0
|
|
20231026,191500,6146931000,346500,346500,346500,346500,0
|
|
20231026,191400,6146931000,346500,346500,346500,346500,0
|
|
20231026,191300,6146931000,346500,346500,346500,346500,0
|
|
20231026,191200,6146931000,346500,346500,346500,346500,0
|
|
20231026,191100,6146931000,346500,346500,346500,346500,0
|
|
20231026,191000,6146931000,346500,346500,346500,346500,0
|
|
20231026,190900,6146931000,346500,346500,346500,346500,0
|
|
20231026,190800,6146931000,346500,346500,346500,346500,0
|
|
20231026,190700,6146931000,346500,346500,346500,346500,847
|
|
20231026,190600,6146931000,346500,346500,346500,346500,0
|
|
20231026,190500,6146931000,346500,346500,346500,346500,0
|
|
20231026,190400,6146931000,346500,346500,346500,346500,0
|
|
20231026,190300,6146931000,346500,346500,346500,346500,0
|
|
20231026,190200,6146931000,346500,346500,346500,346500,0
|
|
20231026,190100,6146931000,346500,346500,346500,346500,0
|
|
20231026,190000,6146931000,346500,346500,346500,346500,0
|
|
20231026,185900,6146931000,346500,346500,346500,346500,0
|
|
20231026,185800,6146931000,346500,346500,346500,346500,0
|
|
20231026,185700,6146931000,346500,346500,346500,346500,0
|
|
20231026,185600,6146931000,346500,346500,346500,346500,0
|
|
20231026,185500,6146931000,346500,346500,346500,346500,0
|
|
20231026,185400,6146931000,346500,346500,346500,346500,0
|
|
20231026,185300,6146931000,346500,346500,346500,346500,0
|
|
20231026,185200,6146931000,346500,346500,346500,346500,0
|
|
20231026,185100,6146931000,346500,346500,346500,346500,0
|
|
20231026,185000,6146931000,346500,346500,346500,346500,0
|
|
20231026,184900,6146931000,346500,346500,346500,346500,0
|
|
20231026,184800,6146931000,346500,346500,346500,346500,0
|
|
20231026,184700,6146931000,346500,346500,346500,346500,0
|
|
20231026,184600,6146931000,346500,346500,346500,346500,0
|
|
20231026,184500,6146931000,346500,346500,346500,346500,0
|
|
20231026,184400,6146931000,346500,346500,346500,346500,0
|
|
20231026,184300,6146931000,346500,346500,346500,346500,0
|
|
20231026,184200,6146931000,346500,346500,346500,346500,0
|
|
20231026,184100,6146931000,346500,346500,346500,346500,0
|
|
20231026,184000,6146931000,346500,346500,346500,346500,0
|
|
20231026,183900,6146931000,346500,346500,346500,346500,0
|
|
20231026,183800,6146931000,346500,346500,346500,346500,0
|
|
20231026,183700,6146931000,346500,346500,346500,346500,847
|
|
20231026,183600,6146931000,346500,346500,346500,346500,0
|
|
20231026,183500,6146931000,346500,346500,346500,346500,0
|
|
20231026,183400,6146931000,346500,346500,346500,346500,0
|
|
20231026,183300,6146931000,346500,346500,346500,346500,0
|
|
20231026,183200,6146931000,346500,346500,346500,346500,0
|
|
20231026,183100,6146931000,346500,346500,346500,346500,0
|
|
20231026,183000,6146931000,346500,346500,346500,346500,0
|
|
20231026,182900,6146931000,346500,346500,346500,346500,0
|
|
20231026,182800,6146931000,346500,346500,346500,346500,0
|
|
20231026,182700,6146931000,346500,346500,346500,346500,0
|
|
20231026,182600,6146931000,346500,346500,346500,346500,0
|
|
20231026,182500,6146931000,346500,346500,346500,346500,0
|
|
20231026,182400,6146931000,346500,346500,346500,346500,0
|
|
20231026,182300,6146931000,346500,346500,346500,346500,0
|
|
20231026,182200,6146931000,346500,346500,346500,346500,0
|
|
20231026,182100,6146931000,346500,346500,346500,346500,0
|
|
20231026,182000,6146931000,346500,346500,346500,346500,0
|
|
20231026,181900,6146931000,346500,346500,346500,346500,0
|
|
20231026,181800,6146931000,346500,346500,346500,346500,0
|
|
20231026,181700,6146931000,346500,346500,346500,346500,0
|
|
20231026,181600,6146931000,346500,346500,346500,346500,0
|
|
20231026,181500,6146931000,346500,346500,346500,346500,0
|
|
20231026,181400,6146931000,346500,346500,346500,346500,0
|
|
20231026,181300,6146931000,346500,346500,346500,346500,0
|
|
20231026,181200,6146931000,346500,346500,346500,346500,0
|
|
20231026,181100,6146931000,346500,346500,346500,346500,0
|
|
20231026,181000,6146931000,346500,346500,346500,346500,0
|
|
20231026,180900,6146931000,346500,346500,346500,346500,0
|
|
20231026,180800,6146931000,346500,346500,346500,346500,0
|
|
20231026,180700,6146931000,346500,346500,346500,346500,847
|
|
20231026,180600,6146931000,346500,346500,346500,346500,0
|
|
20231026,180500,6146931000,346500,346500,346500,346500,0
|
|
20231026,180400,6146931000,346500,346500,346500,346500,0
|
|
20231026,180300,6146931000,346500,346500,346500,346500,0
|
|
20231026,180200,6146931000,346500,346500,346500,346500,0
|
|
20231026,180100,6146931000,346500,346500,346500,346500,0
|
|
20231026,180000,6146931000,346500,346500,346500,346500,0
|
|
20231026,175900,6146931000,346500,346500,346500,346500,0
|
|
20231026,175800,6146931000,346500,346500,346500,346500,0
|
|
20231026,175700,6146931000,346500,346500,346500,346500,0
|
|
20231026,175600,6146931000,346500,346500,346500,346500,0
|
|
20231026,175500,6146931000,346500,346500,346500,346500,0
|
|
20231026,175400,6146931000,346500,346500,346500,346500,0
|
|
20231026,175300,6146931000,346500,346500,346500,346500,0
|
|
20231026,175200,6146931000,346500,346500,346500,346500,0
|
|
20231026,175100,6146931000,346500,346500,346500,346500,0
|
|
20231026,175000,6146931000,346500,346500,346500,346500,0
|
|
20231026,174900,6146931000,346500,346500,346500,346500,0
|
|
20231026,174800,6146931000,346500,346500,346500,346500,0
|
|
20231026,174700,6146931000,346500,346500,346500,346500,0
|
|
20231026,174600,6146931000,346500,346500,346500,346500,0
|
|
20231026,174500,6146931000,346500,346500,346500,346500,0
|
|
20231026,174400,6146931000,346500,346500,346500,346500,0
|
|
20231026,174300,6146931000,346500,346500,346500,346500,0
|
|
20231026,174200,6146931000,346500,346500,346500,346500,0
|
|
20231026,174100,6146931000,346500,346500,346500,346500,0
|
|
20231026,174000,6146931000,346500,346500,346500,346500,0
|
|
20231026,173900,6146931000,346500,346500,346500,346500,0
|
|
20231026,173800,6146931000,346500,346500,346500,346500,0
|
|
20231026,173700,6146931000,346500,346500,346500,346500,847
|
|
20231026,173600,6146931000,346500,346500,346500,346500,0
|
|
20231026,173500,6146931000,346500,346500,346500,346500,0
|
|
20231026,173400,6146931000,346500,346500,346500,346500,0
|
|
20231026,173300,6146931000,346500,346500,346500,346500,0
|
|
20231026,173200,6146931000,346500,346500,346500,346500,0
|
|
20231026,173100,6146931000,346500,346500,346500,346500,0
|
|
20231026,173000,6146931000,346500,346500,346500,346500,0
|
|
20231026,172900,6146931000,346500,346500,346500,346500,0
|
|
20231026,172800,6146931000,346500,346500,346500,346500,0
|
|
20231026,172700,6146931000,346500,346500,346500,346500,0
|
|
20231026,172600,6146931000,346500,346500,346500,346500,0
|
|
20231026,172500,6146931000,346500,346500,346500,346500,0
|
|
20231026,172400,6146931000,346500,346500,346500,346500,0
|
|
20231026,172300,6146931000,346500,346500,346500,346500,0
|
|
20231026,172200,6146931000,346500,346500,346500,346500,0
|
|
20231026,172100,6146931000,346500,346500,346500,346500,0
|
|
20231026,172000,6146931000,346500,346500,346500,346500,0
|
|
20231026,171900,6146931000,346500,346500,346500,346500,0
|
|
20231026,171800,6146931000,346500,346500,346500,346500,0
|
|
20231026,171700,6146931000,346500,346500,346500,346500,0
|
|
20231026,171600,6146931000,346500,346500,346500,346500,0
|
|
20231026,171500,6146931000,346500,346500,346500,346500,0
|
|
20231026,171400,6146931000,346500,346500,346500,346500,0
|
|
20231026,171300,6146931000,346500,346500,346500,346500,0
|
|
20231026,171200,6146931000,346500,346500,346500,346500,0
|
|
20231026,171100,6146931000,346500,346500,346500,346500,0
|
|
20231026,171000,6146931000,346500,346500,346500,346500,0
|
|
20231026,170900,6146931000,346500,346500,346500,346500,0
|
|
20231026,170800,6146931000,346500,346500,346500,346500,0
|
|
20231026,170700,6146931000,346500,346500,346500,346500,847
|
|
20231026,170600,6146931000,346500,346500,346500,346500,0
|
|
20231026,170500,6146931000,346500,346500,346500,346500,0
|
|
20231026,170400,6146931000,346500,346500,346500,346500,0
|
|
20231026,170300,6146931000,346500,346500,346500,346500,0
|
|
20231026,170200,6146931000,346500,346500,346500,346500,0
|
|
20231026,170100,6146931000,346500,346500,346500,346500,0
|
|
20231026,170000,6146931000,346500,346500,346500,346500,0
|
|
20231026,165900,6146931000,346500,346500,346500,346500,0
|
|
20231026,165800,6146931000,346500,346500,346500,346500,0
|
|
20231026,165700,6146931000,346500,346500,346500,346500,0
|
|
20231026,165600,6146931000,346500,346500,346500,346500,0
|
|
20231026,165500,6146931000,346500,346500,346500,346500,0
|
|
20231026,165400,6146931000,346500,346500,346500,346500,0
|
|
20231026,165300,6146931000,346500,346500,346500,346500,0
|
|
20231026,165200,6146931000,346500,346500,346500,346500,0
|
|
20231026,165100,6146931000,346500,346500,346500,346500,0
|
|
20231026,165000,6146931000,346500,346500,346500,346500,0
|
|
20231026,164900,6146931000,346500,346500,346500,346500,0
|
|
20231026,164800,6146931000,346500,346500,346500,346500,0
|
|
20231026,164700,6146931000,346500,346500,346500,346500,0
|
|
20231026,164600,6146931000,346500,346500,346500,346500,0
|
|
20231026,164500,6146931000,346500,346500,346500,346500,0
|
|
20231026,164400,6146931000,346500,346500,346500,346500,0
|
|
20231026,164300,6146931000,346500,346500,346500,346500,0
|
|
20231026,164200,6146931000,346500,346500,346500,346500,0
|
|
20231026,164100,6146931000,346500,346500,346500,346500,0
|
|
20231026,164000,6146931000,346500,346500,346500,346500,0
|
|
20231026,163900,6146931000,346500,346500,346500,346500,0
|
|
20231026,163800,6146931000,346500,346500,346500,346500,0
|
|
20231026,163700,6146931000,346500,346500,346500,346500,847
|
|
20231026,163600,6146931000,346500,346500,346500,346500,0
|
|
20231026,163500,6146931000,346500,346500,346500,346500,0
|
|
20231026,163400,6146931000,346500,346500,346500,346500,0
|
|
20231026,163300,6146931000,346500,346500,346500,346500,0
|
|
20231026,163200,6146931000,346500,346500,346500,346500,0
|
|
20231026,163100,6146931000,346500,346500,346500,346500,0
|
|
20231026,163000,6146931000,346500,346500,346500,346500,0
|
|
20231026,162900,6146931000,346500,346500,346500,346500,0
|
|
20231026,162800,6146931000,346500,346500,346500,346500,0
|
|
20231026,162700,6146931000,346500,346500,346500,346500,0
|
|
20231026,162600,6146931000,346500,346500,346500,346500,0
|
|
20231026,162500,6146931000,346500,346500,346500,346500,0
|
|
20231026,162400,6146931000,346500,346500,346500,346500,0
|
|
20231026,162300,6146931000,346500,346500,346500,346500,0
|
|
20231026,162200,6146931000,346500,346500,346500,346500,0
|
|
20231026,162100,6146931000,346500,346500,346500,346500,0
|
|
20231026,162000,6146931000,346500,346500,346500,346500,0
|
|
20231026,161900,6146931000,346500,346500,346500,346500,0
|
|
20231026,161800,6146931000,346500,346500,346500,346500,0
|
|
20231026,161700,6146931000,346500,346500,346500,346500,0
|
|
20231026,161600,6146931000,346500,346500,346500,346500,0
|
|
20231026,161500,6146931000,346500,346500,346500,346500,0
|
|
20231026,161400,6146931000,346500,346500,346500,346500,0
|
|
20231026,161300,6146931000,346500,346500,346500,346500,0
|
|
20231026,161200,6146931000,346500,346500,346500,346500,0
|
|
20231026,161100,6146931000,346500,346500,346500,346500,0
|
|
20231026,161000,6146931000,346500,346500,346500,346500,0
|
|
20231026,160900,6146931000,346500,346500,346500,346500,0
|
|
20231026,160800,6146931000,346500,346500,346500,346500,0
|
|
20231026,160700,6146931000,346500,346500,346500,346500,847
|
|
20231026,160600,6146931000,346500,346500,346500,346500,0
|
|
20231026,160500,6146931000,346500,346500,346500,346500,0
|
|
20231026,160400,6146931000,346500,346500,346500,346500,0
|
|
20231026,160300,6146931000,346500,346500,346500,346500,0
|
|
20231026,160200,6146931000,346500,346500,346500,346500,0
|
|
20231026,160100,6146931000,346500,346500,346500,346500,0
|
|
20231026,160000,6146931000,346500,346500,346500,346500,0
|
|
20231026,155900,6146931000,346500,346500,346500,346500,0
|
|
20231026,155800,6146931000,346500,346500,346500,346500,0
|
|
20231026,155700,6146931000,346500,346500,346500,346500,0
|
|
20231026,155600,6146931000,346500,346500,346500,346500,0
|
|
20231026,155500,6146931000,346500,346500,346500,346500,0
|
|
20231026,155400,6146931000,346500,346500,346500,346500,0
|
|
20231026,155300,6146931000,346500,346500,346500,346500,0
|
|
20231026,155200,6146931000,346500,346500,346500,346500,0
|
|
20231026,155100,6146931000,346500,346500,346500,346500,0
|
|
20231026,155000,6146931000,346500,346500,346500,346500,0
|
|
20231026,154900,6146931000,346500,346500,346500,346500,0
|
|
20231026,154800,6146931000,346500,346500,346500,346500,0
|
|
20231026,154700,6146931000,346500,346500,346500,346500,0
|
|
20231026,154600,6146931000,346500,346500,346500,346500,0
|
|
20231026,154500,6146931000,346500,346500,346500,346500,0
|
|
20231026,154400,6146931000,346500,346500,346500,346500,0
|
|
20231026,154300,6146931000,346500,346500,346500,346500,0
|
|
20231026,154200,6146931000,346500,346500,346500,346500,0
|
|
20231026,154100,6146931000,346500,346500,346500,346500,0
|
|
20231026,154000,6146931000,346500,346500,346500,346500,0
|
|
20231026,153900,6146931000,346500,346500,346500,346500,0
|
|
20231026,153800,6146931000,346500,346500,346500,346500,0
|
|
20231026,153700,6146931000,346500,346500,346500,346500,847
|
|
20231026,153600,6146931000,346500,346500,346500,346500,0
|
|
20231026,153500,6146931000,346500,346500,346500,346500,0
|
|
20231026,153400,6146931000,346500,346500,346500,346500,0
|
|
20231026,153300,6146931000,346500,346500,346500,346500,0
|
|
20231026,153200,6146931000,346500,346500,346500,346500,0
|
|
20231026,153100,6146931000,346500,346500,346500,346500,0
|
|
20231026,153000,6146931000,346500,346500,346500,346500,847
|
|
20231026,152900,5853445500,346000,346000,346000,346000,0
|
|
20231026,152800,5853445500,346000,346000,346000,346000,0
|
|
20231026,152700,5853445500,346000,346000,346000,346000,0
|
|
20231026,152600,5853445500,346000,346000,346000,346000,0
|
|
20231026,152500,5853445500,346000,346000,346000,346000,0
|
|
20231026,152400,5853445500,346000,346000,346000,346000,0
|
|
20231026,152300,5853445500,346000,346000,346000,346000,0
|
|
20231026,152200,5853445500,346000,346000,346000,346000,0
|
|
20231026,152100,5853445500,346000,346000,346000,346000,0
|
|
20231026,152000,5853445500,346000,346000,346000,346000,0
|
|
20231026,151900,5853445500,346000,346000,348000,346000,185
|
|
20231026,151800,5789291500,346000,346000,346000,346000,10
|
|
20231026,151700,5785831500,346000,346000,346000,345500,68
|
|
20231026,151600,5762318000,346000,346000,346000,345500,142
|
|
20231026,151500,5713251500,346000,346000,346000,345500,104
|
|
20231026,151400,5677269500,346000,346000,346000,345500,127
|
|
20231026,151300,5633374500,346000,346000,346000,345500,26
|
|
20231026,151200,5624380500,346000,346000,346000,345500,16
|
|
20231026,151100,5618845500,346000,346000,346000,345500,14
|
|
20231026,151000,5614002000,346000,346000,346000,345500,70
|
|
20231026,150900,5589805000,346000,345500,346000,345500,20
|
|
20231026,150800,5582893000,346000,346000,346000,345500,31
|
|
20231026,150700,5572177500,346000,345500,346000,345500,51
|
|
20231026,150600,5554541500,345500,346000,346000,345500,80
|
|
20231026,150500,5526885500,346000,345500,346000,345500,40
|
|
20231026,150400,5513057000,346000,346500,346500,346000,140
|
|
20231026,150300,5464572000,346500,347000,347000,346500,94
|
|
20231026,150200,5431998000,347000,347000,347000,347000,30
|
|
20231026,150100,5421588000,347000,347000,347500,347000,230
|
|
20231026,150000,5341770000,347000,347000,347500,347000,34
|
|
20231026,145900,5329963000,347000,347500,347500,347000,7
|
|
20231026,145800,5327531000,347500,347000,347500,346500,32
|
|
20231026,145700,5316425500,347000,347500,347500,347000,69
|
|
20231026,145600,5292478000,347500,347000,347500,347000,31
|
|
20231026,145500,5281712000,347500,346500,348000,346500,326
|
|
20231026,145400,5168639500,346500,346000,346500,346000,12
|
|
20231026,145300,5164487000,346500,346500,346500,346500,1
|
|
20231026,145200,5164140500,346500,346000,346500,346000,41
|
|
20231026,145100,5149951500,346000,346000,346000,346000,37
|
|
20231026,145000,5137149500,346500,346500,346500,346500,2
|
|
20231026,144900,5136456500,346500,346000,346500,346000,21
|
|
20231026,144800,5129188500,346000,346500,346500,346000,189
|
|
20231026,144700,5063792500,346500,346000,346500,346000,6
|
|
20231026,144600,5061714500,346500,346000,346500,346000,10
|
|
20231026,144500,5058250000,346500,346500,346500,346500,2
|
|
20231026,144400,5057557000,346500,346500,346500,346500,4
|
|
20231026,144300,5056171000,346500,346500,346500,346000,7
|
|
20231026,144200,5053747500,346500,346500,346500,346000,57
|
|
20231026,144100,5034020000,346500,346500,346500,346000,16
|
|
20231026,144000,5028478500,346500,346500,346500,346000,24
|
|
20231026,143900,5020163000,346500,346000,346500,346000,6
|
|
20231026,143800,5018085500,346500,346000,346500,346000,58
|
|
20231026,143700,4998005500,346000,346000,346000,346000,74
|
|
20231026,143600,4972401500,345500,345500,346000,345500,23
|
|
20231026,143500,4964454000,346000,346000,346000,345500,13
|
|
20231026,143400,4959956500,346000,346000,346000,345500,11
|
|
20231026,143300,4956151000,345500,345500,345500,345500,25
|
|
20231026,143200,4947513500,345500,345000,345500,345000,3
|
|
20231026,143100,4946478000,345500,345000,345500,345000,123
|
|
20231026,143000,4904034000,345000,344500,345000,344500,42
|
|
20231026,142900,4889562000,345000,345000,345000,345000,8
|
|
20231026,142800,4886802000,345000,345000,345000,344500,10
|
|
20231026,142700,4883352500,345000,344500,345000,344500,136
|
|
20231026,142600,4836483500,344500,344500,344500,344500,4
|
|
20231026,142500,4835105500,344500,344500,344500,344500,72
|
|
20231026,142400,4810301500,344500,344500,344500,344000,62
|
|
20231026,142300,4788967500,344500,344500,344500,344000,12
|
|
20231026,142200,4784838500,344500,344500,344500,344000,9
|
|
20231026,142100,4781739000,344500,344000,344500,344000,36
|
|
20231026,142000,4769347000,344500,344500,344500,344500,4
|
|
20231026,141900,4767969000,344500,344500,345000,344500,65
|
|
20231026,141800,4745569500,345000,345000,345000,344500,66
|
|
20231026,141700,4722824500,345000,345000,345500,345000,45
|
|
20231026,141600,4707299000,345500,345000,345500,345000,11
|
|
20231026,141500,4703503500,345000,345500,345500,344500,122
|
|
20231026,141400,4661419500,345500,345000,345500,345000,34
|
|
20231026,141300,4649687500,345500,345500,345500,345000,16
|
|
20231026,141200,4644164500,345000,345500,345500,345000,3
|
|
20231026,141100,4643128500,345500,345500,345500,345500,4
|
|
20231026,141000,4641746500,345500,345500,345500,345000,36
|
|
20231026,140900,4629320500,345500,345500,345500,345500,14
|
|
20231026,140800,4624483500,345500,345500,345500,345000,15
|
|
20231026,140700,4619306500,345500,345500,345500,345000,51
|
|
20231026,140600,4601696500,345500,345500,345500,345500,10
|
|
20231026,140500,4598241500,345500,345000,345500,345000,53
|
|
20231026,140400,4579956000,345000,345000,345000,345000,23
|
|
20231026,140300,4572021000,345000,345000,345000,345000,0
|
|
20231026,140200,4572021000,345000,345000,345000,344500,13
|
|
20231026,140100,4567539000,345000,345000,345000,345000,1
|
|
20231026,140000,4567194000,345000,344500,345000,344500,22
|
|
20231026,135900,4559612000,344500,344500,344500,344500,0
|
|
20231026,135800,4559612000,344500,344500,345000,344500,41
|
|
20231026,135700,4545487000,344500,344500,344500,344500,0
|
|
20231026,135600,4545487000,344500,345000,345500,344500,54
|
|
20231026,135500,4526860500,345000,345000,345000,345000,55
|
|
20231026,135400,4507885500,345500,344500,345500,344500,189
|
|
20231026,135300,4442667000,344500,344500,344500,344500,0
|
|
20231026,135200,4442667000,344500,344500,344500,344500,43
|
|
20231026,135100,4427853500,345000,345000,345000,345000,4
|
|
20231026,135000,4426473500,345500,345000,345500,345000,9
|
|
20231026,134900,4423368000,345000,345000,345000,345000,50
|
|
20231026,134800,4406118000,345500,345500,345500,345500,2
|
|
20231026,134700,4405427000,345500,345000,345500,345000,335
|
|
20231026,134600,4289846000,345000,345500,345500,345000,7
|
|
20231026,134500,4287430000,345500,345500,345500,345000,59
|
|
20231026,134400,4267072000,345500,345500,345500,345000,79
|
|
20231026,134300,4239778000,345500,345500,346000,345500,76
|
|
20231026,134200,4213518000,346000,346500,346500,346000,98
|
|
20231026,134100,4179607500,346000,346000,346000,346000,1
|
|
20231026,134000,4179261500,346500,346000,346500,346000,13
|
|
20231026,133900,4174762000,346000,346500,346500,346000,94
|
|
20231026,133800,4142235500,346500,346500,346500,346500,3
|
|
20231026,133700,4141196000,346500,346500,346500,346500,3
|
|
20231026,133600,4140156500,346500,346500,346500,346500,0
|
|
20231026,133500,4140156500,346500,346500,346500,346500,5
|
|
20231026,133400,4138424000,346500,346500,346500,346500,0
|
|
20231026,133300,4138424000,346500,346500,346500,346500,2
|
|
20231026,133200,4137731000,346500,346000,346500,346000,13
|
|
20231026,133100,4133231500,346000,346500,346500,346000,6
|
|
20231026,133000,4131153000,346000,346000,346500,346000,129
|
|
20231026,132900,4086497500,346000,347000,347500,346000,303
|
|
20231026,132800,3981408500,347500,347500,347500,347500,0
|
|
20231026,132700,3981408500,347500,347500,347500,347500,5
|
|
20231026,132600,3979671000,347500,347000,347500,347000,16
|
|
20231026,132500,3974117000,347000,347000,347000,347000,32
|
|
20231026,132400,3963013000,347500,347500,347500,347000,122
|
|
20231026,132300,3920653500,348000,347500,348000,347500,7
|
|
20231026,132200,3918220000,347500,347500,347500,347500,16
|
|
20231026,132100,3912660000,347500,347500,347500,347500,8
|
|
20231026,132000,3909880000,347000,347500,347500,347000,4
|
|
20231026,131900,3908490500,347500,347500,347500,347500,3
|
|
20231026,131800,3907448000,347500,347000,347500,347000,8
|
|
20231026,131700,3904669000,347000,347000,347000,347000,3
|
|
20231026,131600,3903628000,347500,347500,347500,347500,7
|
|
20231026,131500,3901195500,347500,348000,348000,347500,24
|
|
20231026,131400,3892845000,348000,347500,348500,347500,498
|
|
20231026,131300,3719769000,347500,347500,347500,347500,1
|
|
20231026,131200,3719421500,347000,347000,347000,347000,6
|
|
20231026,131100,3717339500,347000,347000,347000,347000,5
|
|
20231026,131000,3715604500,347500,347500,347500,347500,0
|
|
20231026,130900,3715604500,347500,348000,348500,347500,130
|
|
20231026,130800,3670374000,349000,349000,349000,349000,0
|
|
20231026,130700,3670374000,349000,349000,349000,349000,1
|
|
20231026,130600,3670025000,348500,348500,348500,348500,1
|
|
20231026,130500,3669676500,349000,348500,349000,348500,19
|
|
20231026,130400,3663051000,349000,349000,349000,349000,0
|
|
20231026,130300,3663051000,349000,348500,349000,348500,30
|
|
20231026,130200,3652595000,349000,349000,349000,349000,3
|
|
20231026,130100,3651548000,349000,348000,349000,348000,62
|
|
20231026,130000,3629942000,348000,348000,348000,348000,28
|
|
20231026,125900,3620198000,348000,348000,348000,348000,2
|
|
20231026,125800,3619502000,347500,347500,347500,347500,2
|
|
20231026,125700,3618807000,347500,347500,347500,347500,1
|
|
20231026,125600,3618459500,348500,348500,349000,348000,58
|
|
20231026,125500,3598261500,348500,348500,348500,348500,1
|
|
20231026,125400,3597913000,348500,348500,348500,348500,2
|
|
20231026,125300,3597216000,348500,348500,348500,348500,0
|
|
20231026,125200,3597216000,348500,348500,348500,348500,11
|
|
20231026,125100,3593382500,348500,348000,348500,348000,74
|
|
20231026,125000,3567623500,348000,348000,348000,348000,0
|
|
20231026,124900,3567623500,348000,348000,348000,348000,1
|
|
20231026,124800,3567275500,348000,348000,348000,348000,1
|
|
20231026,124700,3566927500,348000,348500,348500,347500,363
|
|
20231026,124600,3440712000,348000,348500,349000,348000,76
|
|
20231026,124500,3414224000,348500,348000,348500,348000,4
|
|
20231026,124400,3412830500,348000,348000,348500,348000,9
|
|
20231026,124300,3409697000,348000,348500,348500,348000,26
|
|
20231026,124200,3400637500,348500,348000,348500,348000,27
|
|
20231026,124100,3391230500,348000,347500,348000,347500,5
|
|
20231026,124000,3389491500,348500,348500,348500,348500,5
|
|
20231026,123900,3387749000,348500,348000,348500,348000,47
|
|
20231026,123800,3371389000,347500,347500,347500,347500,0
|
|
20231026,123700,3371389000,347500,347500,347500,347500,0
|
|
20231026,123600,3371389000,347500,348000,348000,347500,22
|
|
20231026,123500,3363742500,348000,348000,348000,348000,25
|
|
20231026,123400,3355042500,348000,348000,348500,348000,6
|
|
20231026,123300,3352953000,348000,348000,348500,348000,46
|
|
20231026,123200,3336943500,348500,347000,348500,347000,102
|
|
20231026,123100,3301478000,347000,347000,347000,347000,4
|
|
20231026,123000,3300090000,347000,347000,347000,347000,12
|
|
20231026,122900,3295926000,346500,346500,346500,346500,68
|
|
20231026,122800,3272364000,346000,346000,346000,346000,1
|
|
20231026,122700,3272018000,346500,346500,346500,346500,3
|
|
20231026,122600,3270978500,346000,346000,346000,346000,0
|
|
20231026,122500,3270978500,346000,346500,346500,346000,5
|
|
20231026,122400,3269247000,346000,346000,346000,346000,1
|
|
20231026,122300,3268901000,346000,346500,346500,346000,5
|
|
20231026,122200,3267170500,346500,346500,346500,346500,12
|
|
20231026,122100,3263012500,346500,346000,346500,346000,40
|
|
20231026,122000,3249170000,346000,346500,346500,346000,12
|
|
20231026,121900,3245017500,346500,346500,346500,346500,0
|
|
20231026,121800,3245017500,346500,346500,346500,346500,2
|
|
20231026,121700,3244324500,346500,346500,346500,346500,36
|
|
20231026,121600,3231850500,346500,346500,346500,346500,5
|
|
20231026,121500,3230118000,346500,346500,346500,346500,1
|
|
20231026,121400,3229771500,346500,347000,347000,346500,11
|
|
20231026,121300,3225959500,346500,346500,346500,346500,1
|
|
20231026,121200,3225613000,346500,347500,347500,346500,188
|
|
20231026,121100,3160318000,348000,348500,348500,348000,83
|
|
20231026,121000,3131431500,348500,348500,348500,348500,2
|
|
20231026,120900,3130734500,348500,348500,348500,348500,18
|
|
20231026,120800,3124461500,348500,348500,348500,348500,4
|
|
20231026,120700,3123067500,348500,348500,348500,348500,4
|
|
20231026,120600,3121673500,348500,348000,348500,348000,18
|
|
20231026,120500,3115408500,348000,347500,348000,347500,4
|
|
20231026,120400,3114017000,347500,347500,347500,347500,1
|
|
20231026,120300,3113669500,348000,347500,348000,347500,6
|
|
20231026,120200,3111582000,347500,347500,347500,347500,2
|
|
20231026,120100,3110887000,348000,348000,348500,348000,5
|
|
20231026,120000,3109146500,348000,348500,348500,348000,42
|
|
20231026,115900,3094530000,348500,348500,348500,348500,3
|
|
20231026,115800,3093484500,348500,348000,348500,348000,22
|
|
20231026,115700,3085827500,348000,348000,348000,347500,43
|
|
20231026,115600,3070865500,348000,348000,348000,348000,78
|
|
20231026,115500,3043721500,348000,348000,348000,348000,1
|
|
20231026,115400,3043373500,348500,348500,348500,348500,2
|
|
20231026,115300,3042676500,348500,348000,348500,348000,32
|
|
20231026,115200,3031526500,348000,348500,348500,348000,57
|
|
20231026,115100,3011689000,348500,348000,348500,348000,87
|
|
20231026,115000,2981410000,348000,348000,348000,348000,3
|
|
20231026,114900,2980366000,348000,348000,348000,348000,2
|
|
20231026,114800,2979670000,348000,348000,348000,348000,32
|
|
20231026,114700,2968534000,348000,348000,348000,348000,10
|
|
20231026,114600,2965054000,348000,348000,348000,348000,5
|
|
20231026,114500,2963314000,348000,348000,348000,347500,28
|
|
20231026,114400,2953570500,348000,347500,348000,347500,19
|
|
20231026,114300,2946966500,347500,348000,348000,347500,133
|
|
20231026,114200,2900690000,348000,348500,348500,348000,15
|
|
20231026,114100,2895467500,348500,348500,348500,348500,19
|
|
20231026,114000,2888846000,348500,348500,348500,348500,5
|
|
20231026,113900,2887103500,348500,348500,348500,348500,4
|
|
20231026,113800,2885709500,348000,348000,348000,348000,0
|
|
20231026,113700,2885709500,348000,347500,348500,347500,118
|
|
20231026,113600,2844655000,347500,347500,347500,347500,9
|
|
20231026,113500,2841527500,347500,347000,347500,347000,93
|
|
20231026,113400,2809251500,347000,347000,347000,346500,8
|
|
20231026,113300,2806476000,346500,347000,347000,346500,11
|
|
20231026,113200,2802659500,347000,347000,347000,347000,2
|
|
20231026,113100,2801965500,347000,347000,347000,347000,3
|
|
20231026,113000,2800924500,346500,347000,347000,346500,52
|
|
20231026,112900,2782884000,347000,347000,347000,347000,0
|
|
20231026,112800,2782884000,347000,347000,347000,347000,3
|
|
20231026,112700,2781843000,347000,347000,347000,346500,15
|
|
20231026,112600,2776639000,347000,347000,347000,347000,117
|
|
20231026,112500,2736040000,347000,346500,347000,346500,23
|
|
20231026,112400,2728069500,347000,346000,347000,346000,48
|
|
20231026,112300,2711456500,346000,346500,346500,345000,214
|
|
20231026,112200,2637545000,346000,347000,347500,346000,200
|
|
20231026,112100,2568232500,347000,347500,347500,347000,57
|
|
20231026,112000,2548449000,347500,347500,347500,347500,1
|
|
20231026,111900,2548101500,347500,347500,347500,347500,17
|
|
20231026,111800,2542194000,348000,348000,348000,347500,114
|
|
20231026,111700,2502528000,348500,348500,348500,348500,4
|
|
20231026,111600,2501134000,348500,348500,348500,348500,0
|
|
20231026,111500,2501134000,348500,348500,348500,348000,6
|
|
20231026,111400,2499043500,348500,348500,348500,348500,12
|
|
20231026,111300,2494861500,348500,348000,348500,348000,4
|
|
20231026,111200,2493468000,348500,348500,348500,348500,21
|
|
20231026,111100,2486149500,349500,349500,349500,349000,10
|
|
20231026,111000,2482658500,349500,349500,349500,349500,4
|
|
20231026,110900,2481260500,349500,350000,350000,349500,28
|
|
20231026,110800,2471473000,350000,348500,350000,348500,100
|
|
20231026,110700,2436614000,348500,348500,348500,348500,1
|
|
20231026,110600,2436265500,348500,348000,348500,348000,18
|
|
20231026,110500,2429997000,348000,348500,348500,348000,12
|
|
20231026,110400,2425817500,348500,350000,350000,348500,18
|
|
20231026,110300,2419543000,350500,350500,350500,350500,2
|
|
20231026,110200,2418842000,350500,350500,350500,349000,122
|
|
20231026,110100,2376127500,351500,351000,351500,351000,158
|
|
20231026,110000,2320599000,351000,350500,351000,350500,7
|
|
20231026,105900,2318143000,350500,350500,350500,350500,16
|
|
20231026,105800,2312535000,350000,350000,350500,350000,8
|
|
20231026,105700,2309734000,350500,348500,350500,348500,40
|
|
20231026,105600,2295771000,348500,348500,348500,348500,37
|
|
20231026,105500,2282876500,348500,348000,349000,348000,162
|
|
20231026,105400,2226492000,348500,349000,349000,348500,16
|
|
20231026,105300,2220912000,349000,349500,349500,348500,35
|
|
20231026,105200,2208700000,349500,350500,350500,349500,127
|
|
20231026,105100,2164254500,350500,350500,350500,350500,7
|
|
20231026,105000,2161801000,350500,350500,350500,350000,15
|
|
20231026,104900,2156548500,350500,350500,350500,350500,5
|
|
20231026,104800,2154796000,350500,350500,350500,350500,4
|
|
20231026,104700,2153394000,350500,352000,352000,350500,131
|
|
20231026,104600,2107350500,352000,352000,352000,352000,8
|
|
20231026,104500,2104534500,351500,351500,351500,351000,16
|
|
20231026,104400,2098911000,351500,351500,351500,351500,18
|
|
20231026,104300,2092584000,351500,351500,351500,351500,11
|
|
20231026,104200,2088717500,351500,351000,351500,351000,12
|
|
20231026,104100,2084502000,351000,351000,351000,351000,15
|
|
20231026,104000,2079237000,351000,351000,351000,351000,14
|
|
20231026,103900,2074323000,351000,351000,351000,351000,10
|
|
20231026,103800,2070813000,351000,350500,351000,350500,143
|
|
20231026,103700,2020685500,350500,350500,350500,350000,12
|
|
20231026,103600,2016480000,350500,350500,350500,350000,44
|
|
20231026,103500,2001063000,350500,350500,350500,350500,7
|
|
20231026,103400,1998609500,350500,350000,350500,350000,93
|
|
20231026,103300,1966025500,349500,350000,350000,349500,5
|
|
20231026,103200,1964276000,350000,349500,350000,349500,9
|
|
20231026,103100,1961129000,349000,349500,349500,349000,15
|
|
20231026,103000,1955891500,349500,349000,349500,349000,18
|
|
20231026,102900,1949605000,349500,349500,349500,349500,5
|
|
20231026,102800,1947857500,349500,349500,350000,349500,127
|
|
20231026,102700,1903467500,349000,348500,349000,348500,23
|
|
20231026,102600,1895450500,348000,349500,350000,348000,242
|
|
20231026,102500,1811022500,349500,349000,349500,349000,14
|
|
20231026,102400,1806135500,349000,349000,349000,349000,5
|
|
20231026,102300,1804390500,349000,349000,349000,348500,16
|
|
20231026,102200,1798813000,349500,349500,349500,349000,34
|
|
20231026,102100,1786944000,349500,349500,349500,349500,5
|
|
20231026,102000,1785196500,349500,349500,349500,349500,7
|
|
20231026,101900,1782750000,349500,349000,349500,349000,40
|
|
20231026,101800,1768772000,349000,349000,349000,349000,17
|
|
20231026,101700,1762839000,349000,349000,349000,348500,7
|
|
20231026,101600,1760397000,349000,349500,349500,349000,51
|
|
20231026,101500,1742593000,349500,350500,350500,349500,152
|
|
20231026,101400,1689397500,350500,350500,350500,350500,18
|
|
20231026,101300,1683088500,350500,351000,351000,350000,99
|
|
20231026,101200,1648373500,351500,351000,351500,351000,8
|
|
20231026,101100,1645563000,351000,351000,351000,351000,22
|
|
20231026,101000,1637841000,351000,350500,351000,350500,23
|
|
20231026,100900,1629775500,350000,350000,350000,350000,50
|
|
20231026,100800,1612275500,350000,350000,350000,350000,8
|
|
20231026,100700,1609475500,350000,349500,350000,349500,3
|
|
20231026,100600,1608426000,350000,350000,350000,349500,7
|
|
20231026,100500,1605976500,349500,349500,350000,349500,8
|
|
20231026,100400,1603180000,349500,350500,350500,349500,39
|
|
20231026,100300,1589533000,350500,350000,350500,350000,8
|
|
20231026,100200,1586731500,350000,349000,350000,349000,107
|
|
20231026,100100,1549344500,349500,349000,349500,349000,44
|
|
20231026,100000,1533986000,349000,349500,349500,349000,54
|
|
20231026,095900,1515133500,349500,349000,349500,349000,17
|
|
20231026,095800,1509199500,349000,349000,349000,349000,4
|
|
20231026,095700,1507803500,349000,349000,349000,349000,2
|
|
20231026,095600,1507105500,349000,349000,349000,349000,7
|
|
20231026,095500,1504662500,349000,350000,350500,349000,112
|
|
20231026,095400,1465503500,349500,350000,350500,349500,62
|
|
20231026,095300,1443810000,350000,350000,350000,349500,10
|
|
20231026,095200,1440310500,350000,349500,350000,349500,43
|
|
20231026,095100,1425277000,349500,349500,349500,349500,38
|
|
20231026,095000,1411996000,349500,349000,349500,349000,57
|
|
20231026,094900,1392102000,349000,348000,349000,348000,87
|
|
20231026,094800,1361769000,348500,348000,348500,348000,16
|
|
20231026,094700,1356198000,348500,349000,349000,348500,35
|
|
20231026,094600,1344000000,349000,348000,349000,348000,8
|
|
20231026,094500,1341212000,347500,347000,348000,347000,46
|
|
20231026,094400,1325246500,347000,347000,347000,346500,16
|
|
20231026,094300,1319695000,347000,347500,347500,347000,52
|
|
20231026,094200,1301644500,347000,348000,348000,347000,2
|
|
20231026,094100,1300949500,348000,347000,348000,347000,5
|
|
20231026,094000,1299213500,348000,346500,348500,346500,84
|
|
20231026,093900,1270045500,346500,346500,346500,346500,21
|
|
20231026,093800,1262769000,346500,344500,346500,344500,87
|
|
20231026,093700,1232722000,344500,344500,344500,344500,53
|
|
20231026,093600,1214463500,344000,344500,344500,343500,215
|
|
20231026,093500,1140509000,344500,344500,344500,344500,30
|
|
20231026,093400,1130174000,344500,344000,344500,344000,40
|
|
20231026,093300,1116395500,344500,345000,345000,344000,221
|
|
20231026,093200,1040246000,345500,345500,345500,345500,20
|
|
20231026,093100,1033336000,345500,345500,345500,345000,64
|
|
20231026,093000,1011244000,346000,345500,346000,345000,70
|
|
20231026,092900,987063000,345500,346000,346500,345500,110
|
|
20231026,092800,949040500,346000,346000,346000,346000,37
|
|
20231026,092700,936238500,346000,346000,346500,346000,97
|
|
20231026,092600,902666500,347000,346500,347000,346500,189
|
|
20231026,092500,837173000,346500,347000,347000,346500,14
|
|
20231026,092400,832320000,347000,347000,347000,347000,29
|
|
20231026,092300,822257000,347500,347000,347500,347000,118
|
|
20231026,092200,781307500,347500,349000,349000,347000,85
|
|
20231026,092100,751688500,349000,349500,349500,349000,19
|
|
20231026,092000,745053000,349000,348500,349000,348500,22
|
|
20231026,091900,737376000,349000,348500,349000,348000,182
|
|
20231026,091800,673912000,348500,348500,349000,348500,33
|
|
20231026,091700,662408500,349000,349500,349500,349000,26
|
|
20231026,091600,653334000,349500,349500,349500,349500,10
|
|
20231026,091500,649839000,349500,349500,349500,349500,16
|
|
20231026,091400,644247000,349500,350000,350000,349500,67
|
|
20231026,091300,620804000,350000,349500,350500,349500,123
|
|
20231026,091200,577770500,348500,349000,349500,348500,48
|
|
20231026,091100,561020000,349000,349000,349000,347500,50
|
|
20231026,091000,543576000,349000,349000,350000,345000,476
|
|
20231026,090900,377785000,349000,349000,349000,348500,33
|
|
20231026,090800,366279000,349000,349000,349000,348500,29
|
|
20231026,090700,356169500,349000,349500,350000,349000,38
|
|
20231026,090600,342888500,348000,349500,349500,348000,37
|
|
20231026,090500,329969500,349500,351000,351000,349500,123
|
|
20231026,090400,286826000,351000,349500,352000,349500,50
|
|
20231026,090300,269303500,349000,349500,349500,348500,129
|
|
20231026,090200,224328000,349500,350000,350000,347000,60
|
|
20231026,090100,203387000,350000,347000,351000,347000,166
|
|
20231026,090000,145667500,347000,345000,347500,345000,422
|