703 lines
39 KiB
CSV
703 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,204000,3509444000,349500,349500,349500,349500,319
|
|
20231027,203900,3509444000,349500,349500,349500,349500,0
|
|
20231027,203800,3509444000,349500,349500,349500,349500,0
|
|
20231027,203700,3509444000,349500,349500,349500,349500,0
|
|
20231027,203600,3509444000,349500,349500,349500,349500,0
|
|
20231027,203500,3509444000,349500,349500,349500,349500,0
|
|
20231027,203400,3509444000,349500,349500,349500,349500,0
|
|
20231027,203300,3509444000,349500,349500,349500,349500,0
|
|
20231027,203200,3509444000,349500,349500,349500,349500,0
|
|
20231027,203100,3509444000,349500,349500,349500,349500,0
|
|
20231027,203000,3509444000,349500,349500,349500,349500,0
|
|
20231027,202900,3509444000,349500,349500,349500,349500,0
|
|
20231027,202800,3509444000,349500,349500,349500,349500,0
|
|
20231027,202700,3509444000,349500,349500,349500,349500,0
|
|
20231027,202600,3509444000,349500,349500,349500,349500,0
|
|
20231027,202500,3509444000,349500,349500,349500,349500,0
|
|
20231027,202400,3509444000,349500,349500,349500,349500,0
|
|
20231027,202300,3509444000,349500,349500,349500,349500,0
|
|
20231027,202200,3509444000,349500,349500,349500,349500,0
|
|
20231027,202100,3509444000,349500,349500,349500,349500,0
|
|
20231027,202000,3509444000,349500,349500,349500,349500,0
|
|
20231027,201900,3509444000,349500,349500,349500,349500,0
|
|
20231027,201800,3509444000,349500,349500,349500,349500,0
|
|
20231027,201700,3509444000,349500,349500,349500,349500,0
|
|
20231027,201600,3509444000,349500,349500,349500,349500,0
|
|
20231027,201500,3509444000,349500,349500,349500,349500,0
|
|
20231027,201400,3509444000,349500,349500,349500,349500,0
|
|
20231027,201300,3509444000,349500,349500,349500,349500,0
|
|
20231027,201200,3509444000,349500,349500,349500,349500,0
|
|
20231027,201100,3509444000,349500,349500,349500,349500,0
|
|
20231027,201000,3509444000,349500,349500,349500,349500,319
|
|
20231027,200900,3509444000,349500,349500,349500,349500,0
|
|
20231027,200800,3509444000,349500,349500,349500,349500,0
|
|
20231027,200700,3509444000,349500,349500,349500,349500,0
|
|
20231027,200600,3509444000,349500,349500,349500,349500,0
|
|
20231027,200500,3509444000,349500,349500,349500,349500,0
|
|
20231027,200400,3509444000,349500,349500,349500,349500,0
|
|
20231027,200300,3509444000,349500,349500,349500,349500,0
|
|
20231027,200200,3509444000,349500,349500,349500,349500,0
|
|
20231027,200100,3509444000,349500,349500,349500,349500,0
|
|
20231027,200000,3509444000,349500,349500,349500,349500,0
|
|
20231027,195900,3509444000,349500,349500,349500,349500,0
|
|
20231027,195800,3509444000,349500,349500,349500,349500,0
|
|
20231027,195700,3509444000,349500,349500,349500,349500,0
|
|
20231027,195600,3509444000,349500,349500,349500,349500,0
|
|
20231027,195500,3509444000,349500,349500,349500,349500,0
|
|
20231027,195400,3509444000,349500,349500,349500,349500,0
|
|
20231027,195300,3509444000,349500,349500,349500,349500,0
|
|
20231027,195200,3509444000,349500,349500,349500,349500,0
|
|
20231027,195100,3509444000,349500,349500,349500,349500,0
|
|
20231027,195000,3509444000,349500,349500,349500,349500,0
|
|
20231027,194900,3509444000,349500,349500,349500,349500,0
|
|
20231027,194800,3509444000,349500,349500,349500,349500,0
|
|
20231027,194700,3509444000,349500,349500,349500,349500,0
|
|
20231027,194600,3509444000,349500,349500,349500,349500,0
|
|
20231027,194500,3509444000,349500,349500,349500,349500,0
|
|
20231027,194400,3509444000,349500,349500,349500,349500,0
|
|
20231027,194300,3509444000,349500,349500,349500,349500,0
|
|
20231027,194200,3509444000,349500,349500,349500,349500,0
|
|
20231027,194100,3509444000,349500,349500,349500,349500,0
|
|
20231027,194000,3509444000,349500,349500,349500,349500,319
|
|
20231027,193900,3509444000,349500,349500,349500,349500,0
|
|
20231027,193800,3509444000,349500,349500,349500,349500,0
|
|
20231027,193700,3509444000,349500,349500,349500,349500,0
|
|
20231027,193600,3509444000,349500,349500,349500,349500,0
|
|
20231027,193500,3509444000,349500,349500,349500,349500,0
|
|
20231027,193400,3509444000,349500,349500,349500,349500,0
|
|
20231027,193300,3509444000,349500,349500,349500,349500,0
|
|
20231027,193200,3509444000,349500,349500,349500,349500,0
|
|
20231027,193100,3509444000,349500,349500,349500,349500,0
|
|
20231027,193000,3509444000,349500,349500,349500,349500,0
|
|
20231027,192900,3509444000,349500,349500,349500,349500,0
|
|
20231027,192800,3509444000,349500,349500,349500,349500,0
|
|
20231027,192700,3509444000,349500,349500,349500,349500,0
|
|
20231027,192600,3509444000,349500,349500,349500,349500,0
|
|
20231027,192500,3509444000,349500,349500,349500,349500,0
|
|
20231027,192400,3509444000,349500,349500,349500,349500,0
|
|
20231027,192300,3509444000,349500,349500,349500,349500,0
|
|
20231027,192200,3509444000,349500,349500,349500,349500,0
|
|
20231027,192100,3509444000,349500,349500,349500,349500,0
|
|
20231027,192000,3509444000,349500,349500,349500,349500,0
|
|
20231027,191900,3509444000,349500,349500,349500,349500,0
|
|
20231027,191800,3509444000,349500,349500,349500,349500,0
|
|
20231027,191700,3509444000,349500,349500,349500,349500,0
|
|
20231027,191600,3509444000,349500,349500,349500,349500,0
|
|
20231027,191500,3509444000,349500,349500,349500,349500,0
|
|
20231027,191400,3509444000,349500,349500,349500,349500,0
|
|
20231027,191300,3509444000,349500,349500,349500,349500,0
|
|
20231027,191200,3509444000,349500,349500,349500,349500,0
|
|
20231027,191100,3509444000,349500,349500,349500,349500,0
|
|
20231027,191000,3509444000,349500,349500,349500,349500,319
|
|
20231027,190900,3509444000,349500,349500,349500,349500,0
|
|
20231027,190800,3509444000,349500,349500,349500,349500,0
|
|
20231027,190700,3509444000,349500,349500,349500,349500,0
|
|
20231027,190600,3509444000,349500,349500,349500,349500,0
|
|
20231027,190500,3509444000,349500,349500,349500,349500,0
|
|
20231027,190400,3509444000,349500,349500,349500,349500,0
|
|
20231027,190300,3509444000,349500,349500,349500,349500,0
|
|
20231027,190200,3509444000,349500,349500,349500,349500,0
|
|
20231027,190100,3509444000,349500,349500,349500,349500,0
|
|
20231027,190000,3509444000,349500,349500,349500,349500,0
|
|
20231027,185900,3509444000,349500,349500,349500,349500,0
|
|
20231027,185800,3509444000,349500,349500,349500,349500,0
|
|
20231027,185700,3509444000,349500,349500,349500,349500,0
|
|
20231027,185600,3509444000,349500,349500,349500,349500,0
|
|
20231027,185500,3509444000,349500,349500,349500,349500,0
|
|
20231027,185400,3509444000,349500,349500,349500,349500,0
|
|
20231027,185300,3509444000,349500,349500,349500,349500,0
|
|
20231027,185200,3509444000,349500,349500,349500,349500,0
|
|
20231027,185100,3509444000,349500,349500,349500,349500,0
|
|
20231027,185000,3509444000,349500,349500,349500,349500,0
|
|
20231027,184900,3509444000,349500,349500,349500,349500,0
|
|
20231027,184800,3509444000,349500,349500,349500,349500,0
|
|
20231027,184700,3509444000,349500,349500,349500,349500,0
|
|
20231027,184600,3509444000,349500,349500,349500,349500,0
|
|
20231027,184500,3509444000,349500,349500,349500,349500,0
|
|
20231027,184400,3509444000,349500,349500,349500,349500,0
|
|
20231027,184300,3509444000,349500,349500,349500,349500,0
|
|
20231027,184200,3509444000,349500,349500,349500,349500,0
|
|
20231027,184100,3509444000,349500,349500,349500,349500,0
|
|
20231027,184000,3509444000,349500,349500,349500,349500,319
|
|
20231027,183900,3509444000,349500,349500,349500,349500,0
|
|
20231027,183800,3509444000,349500,349500,349500,349500,0
|
|
20231027,183700,3509444000,349500,349500,349500,349500,0
|
|
20231027,183600,3509444000,349500,349500,349500,349500,0
|
|
20231027,183500,3509444000,349500,349500,349500,349500,0
|
|
20231027,183400,3509444000,349500,349500,349500,349500,0
|
|
20231027,183300,3509444000,349500,349500,349500,349500,0
|
|
20231027,183200,3509444000,349500,349500,349500,349500,0
|
|
20231027,183100,3509444000,349500,349500,349500,349500,0
|
|
20231027,183000,3509444000,349500,349500,349500,349500,0
|
|
20231027,182900,3509444000,349500,349500,349500,349500,0
|
|
20231027,182800,3509444000,349500,349500,349500,349500,0
|
|
20231027,182700,3509444000,349500,349500,349500,349500,0
|
|
20231027,182600,3509444000,349500,349500,349500,349500,0
|
|
20231027,182500,3509444000,349500,349500,349500,349500,0
|
|
20231027,182400,3509444000,349500,349500,349500,349500,0
|
|
20231027,182300,3509444000,349500,349500,349500,349500,0
|
|
20231027,182200,3509444000,349500,349500,349500,349500,0
|
|
20231027,182100,3509444000,349500,349500,349500,349500,0
|
|
20231027,182000,3509444000,349500,349500,349500,349500,0
|
|
20231027,181900,3509444000,349500,349500,349500,349500,0
|
|
20231027,181800,3509444000,349500,349500,349500,349500,0
|
|
20231027,181700,3509444000,349500,349500,349500,349500,0
|
|
20231027,181600,3509444000,349500,349500,349500,349500,0
|
|
20231027,181500,3509444000,349500,349500,349500,349500,0
|
|
20231027,181400,3509444000,349500,349500,349500,349500,0
|
|
20231027,181300,3509444000,349500,349500,349500,349500,0
|
|
20231027,181200,3509444000,349500,349500,349500,349500,0
|
|
20231027,181100,3509444000,349500,349500,349500,349500,0
|
|
20231027,181000,3509444000,349500,349500,349500,349500,319
|
|
20231027,180900,3509444000,349500,349500,349500,349500,0
|
|
20231027,180800,3509444000,349500,349500,349500,349500,0
|
|
20231027,180700,3509444000,349500,349500,349500,349500,0
|
|
20231027,180600,3509444000,349500,349500,349500,349500,0
|
|
20231027,180500,3509444000,349500,349500,349500,349500,0
|
|
20231027,180400,3509444000,349500,349500,349500,349500,0
|
|
20231027,180300,3509444000,349500,349500,349500,349500,0
|
|
20231027,180200,3509444000,349500,349500,349500,349500,0
|
|
20231027,180100,3509444000,349500,349500,349500,349500,0
|
|
20231027,180000,3509444000,349500,349500,349500,349500,0
|
|
20231027,175900,3509444000,349500,349500,349500,349500,0
|
|
20231027,175800,3509444000,349500,349500,349500,349500,0
|
|
20231027,175700,3509444000,349500,349500,349500,349500,0
|
|
20231027,175600,3509444000,349500,349500,349500,349500,0
|
|
20231027,175500,3509444000,349500,349500,349500,349500,0
|
|
20231027,175400,3509444000,349500,349500,349500,349500,0
|
|
20231027,175300,3509444000,349500,349500,349500,349500,0
|
|
20231027,175200,3509444000,349500,349500,349500,349500,0
|
|
20231027,175100,3509444000,349500,349500,349500,349500,0
|
|
20231027,175000,3509444000,349500,349500,349500,349500,0
|
|
20231027,174900,3509444000,349500,349500,349500,349500,0
|
|
20231027,174800,3509444000,349500,349500,349500,349500,0
|
|
20231027,174700,3509444000,349500,349500,349500,349500,0
|
|
20231027,174600,3509444000,349500,349500,349500,349500,0
|
|
20231027,174500,3509444000,349500,349500,349500,349500,0
|
|
20231027,174400,3509444000,349500,349500,349500,349500,0
|
|
20231027,174300,3509444000,349500,349500,349500,349500,0
|
|
20231027,174200,3509444000,349500,349500,349500,349500,0
|
|
20231027,174100,3509444000,349500,349500,349500,349500,0
|
|
20231027,174000,3509444000,349500,349500,349500,349500,319
|
|
20231027,173900,3509444000,349500,349500,349500,349500,0
|
|
20231027,173800,3509444000,349500,349500,349500,349500,0
|
|
20231027,173700,3509444000,349500,349500,349500,349500,0
|
|
20231027,173600,3509444000,349500,349500,349500,349500,0
|
|
20231027,173500,3509444000,349500,349500,349500,349500,0
|
|
20231027,173400,3509444000,349500,349500,349500,349500,0
|
|
20231027,173300,3509444000,349500,349500,349500,349500,0
|
|
20231027,173200,3509444000,349500,349500,349500,349500,0
|
|
20231027,173100,3509444000,349500,349500,349500,349500,0
|
|
20231027,173000,3509444000,349500,349500,349500,349500,0
|
|
20231027,172900,3509444000,349500,349500,349500,349500,0
|
|
20231027,172800,3509444000,349500,349500,349500,349500,0
|
|
20231027,172700,3509444000,349500,349500,349500,349500,0
|
|
20231027,172600,3509444000,349500,349500,349500,349500,0
|
|
20231027,172500,3509444000,349500,349500,349500,349500,0
|
|
20231027,172400,3509444000,349500,349500,349500,349500,0
|
|
20231027,172300,3509444000,349500,349500,349500,349500,0
|
|
20231027,172200,3509444000,349500,349500,349500,349500,0
|
|
20231027,172100,3509444000,349500,349500,349500,349500,0
|
|
20231027,172000,3509444000,349500,349500,349500,349500,0
|
|
20231027,171900,3509444000,349500,349500,349500,349500,0
|
|
20231027,171800,3509444000,349500,349500,349500,349500,0
|
|
20231027,171700,3509444000,349500,349500,349500,349500,0
|
|
20231027,171600,3509444000,349500,349500,349500,349500,0
|
|
20231027,171500,3509444000,349500,349500,349500,349500,0
|
|
20231027,171400,3509444000,349500,349500,349500,349500,0
|
|
20231027,171300,3509444000,349500,349500,349500,349500,0
|
|
20231027,171200,3509444000,349500,349500,349500,349500,0
|
|
20231027,171100,3509444000,349500,349500,349500,349500,0
|
|
20231027,171000,3509444000,349500,349500,349500,349500,319
|
|
20231027,170900,3509444000,349500,349500,349500,349500,0
|
|
20231027,170800,3509444000,349500,349500,349500,349500,0
|
|
20231027,170700,3509444000,349500,349500,349500,349500,0
|
|
20231027,170600,3509444000,349500,349500,349500,349500,0
|
|
20231027,170500,3509444000,349500,349500,349500,349500,0
|
|
20231027,170400,3509444000,349500,349500,349500,349500,0
|
|
20231027,170300,3509444000,349500,349500,349500,349500,0
|
|
20231027,170200,3509444000,349500,349500,349500,349500,0
|
|
20231027,170100,3509444000,349500,349500,349500,349500,0
|
|
20231027,170000,3509444000,349500,349500,349500,349500,0
|
|
20231027,165900,3509444000,349500,349500,349500,349500,0
|
|
20231027,165800,3509444000,349500,349500,349500,349500,0
|
|
20231027,165700,3509444000,349500,349500,349500,349500,0
|
|
20231027,165600,3509444000,349500,349500,349500,349500,0
|
|
20231027,165500,3509444000,349500,349500,349500,349500,0
|
|
20231027,165400,3509444000,349500,349500,349500,349500,0
|
|
20231027,165300,3509444000,349500,349500,349500,349500,0
|
|
20231027,165200,3509444000,349500,349500,349500,349500,0
|
|
20231027,165100,3509444000,349500,349500,349500,349500,0
|
|
20231027,165000,3509444000,349500,349500,349500,349500,0
|
|
20231027,164900,3509444000,349500,349500,349500,349500,0
|
|
20231027,164800,3509444000,349500,349500,349500,349500,0
|
|
20231027,164700,3509444000,349500,349500,349500,349500,0
|
|
20231027,164600,3509444000,349500,349500,349500,349500,0
|
|
20231027,164500,3509444000,349500,349500,349500,349500,0
|
|
20231027,164400,3509444000,349500,349500,349500,349500,0
|
|
20231027,164300,3509444000,349500,349500,349500,349500,0
|
|
20231027,164200,3509444000,349500,349500,349500,349500,0
|
|
20231027,164100,3509444000,349500,349500,349500,349500,0
|
|
20231027,164000,3509444000,349500,349500,349500,349500,319
|
|
20231027,163900,3509444000,349500,349500,349500,349500,0
|
|
20231027,163800,3509444000,349500,349500,349500,349500,0
|
|
20231027,163700,3509444000,349500,349500,349500,349500,0
|
|
20231027,163600,3509444000,349500,349500,349500,349500,0
|
|
20231027,163500,3509444000,349500,349500,349500,349500,0
|
|
20231027,163400,3509444000,349500,349500,349500,349500,0
|
|
20231027,163300,3509444000,349500,349500,349500,349500,0
|
|
20231027,163200,3509444000,349500,349500,349500,349500,0
|
|
20231027,163100,3509444000,349500,349500,349500,349500,0
|
|
20231027,163000,3509444000,349500,349500,349500,349500,0
|
|
20231027,162900,3509444000,349500,349500,349500,349500,0
|
|
20231027,162800,3509444000,349500,349500,349500,349500,0
|
|
20231027,162700,3509444000,349500,349500,349500,349500,0
|
|
20231027,162600,3509444000,349500,349500,349500,349500,0
|
|
20231027,162500,3509444000,349500,349500,349500,349500,0
|
|
20231027,162400,3509444000,349500,349500,349500,349500,0
|
|
20231027,162300,3509444000,349500,349500,349500,349500,0
|
|
20231027,162200,3509444000,349500,349500,349500,349500,0
|
|
20231027,162100,3509444000,349500,349500,349500,349500,0
|
|
20231027,162000,3509444000,349500,349500,349500,349500,0
|
|
20231027,161900,3509444000,349500,349500,349500,349500,0
|
|
20231027,161800,3509444000,349500,349500,349500,349500,0
|
|
20231027,161700,3509444000,349500,349500,349500,349500,0
|
|
20231027,161600,3509444000,349500,349500,349500,349500,0
|
|
20231027,161500,3509444000,349500,349500,349500,349500,0
|
|
20231027,161400,3509444000,349500,349500,349500,349500,0
|
|
20231027,161300,3509444000,349500,349500,349500,349500,0
|
|
20231027,161200,3509444000,349500,349500,349500,349500,0
|
|
20231027,161100,3509444000,349500,349500,349500,349500,0
|
|
20231027,161000,3509444000,349500,349500,349500,349500,319
|
|
20231027,160900,3509444000,349500,349500,349500,349500,0
|
|
20231027,160800,3509444000,349500,349500,349500,349500,0
|
|
20231027,160700,3509444000,349500,349500,349500,349500,0
|
|
20231027,160600,3509444000,349500,349500,349500,349500,0
|
|
20231027,160500,3509444000,349500,349500,349500,349500,0
|
|
20231027,160400,3509444000,349500,349500,349500,349500,0
|
|
20231027,160300,3509444000,349500,349500,349500,349500,0
|
|
20231027,160200,3509444000,349500,349500,349500,349500,0
|
|
20231027,160100,3509444000,349500,349500,349500,349500,0
|
|
20231027,160000,3509444000,349500,349500,349500,349500,0
|
|
20231027,155900,3509444000,349500,349500,349500,349500,0
|
|
20231027,155800,3509444000,349500,349500,349500,349500,0
|
|
20231027,155700,3509444000,349500,349500,349500,349500,0
|
|
20231027,155600,3509444000,349500,349500,349500,349500,0
|
|
20231027,155500,3509444000,349500,349500,349500,349500,0
|
|
20231027,155400,3509444000,349500,349500,349500,349500,0
|
|
20231027,155300,3509444000,349500,349500,349500,349500,0
|
|
20231027,155200,3509444000,349500,349500,349500,349500,0
|
|
20231027,155100,3509444000,349500,349500,349500,349500,0
|
|
20231027,155000,3509444000,349500,349500,349500,349500,0
|
|
20231027,154900,3509444000,349500,349500,349500,349500,0
|
|
20231027,154800,3509444000,349500,349500,349500,349500,0
|
|
20231027,154700,3509444000,349500,349500,349500,349500,0
|
|
20231027,154600,3509444000,349500,349500,349500,349500,0
|
|
20231027,154500,3509444000,349500,349500,349500,349500,0
|
|
20231027,154400,3509444000,349500,349500,349500,349500,0
|
|
20231027,154300,3509444000,349500,349500,349500,349500,0
|
|
20231027,154200,3509444000,349500,349500,349500,349500,0
|
|
20231027,154100,3509444000,349500,349500,349500,349500,0
|
|
20231027,154000,3509444000,349500,349500,349500,349500,319
|
|
20231027,153900,3509444000,349500,349500,349500,349500,0
|
|
20231027,153800,3509444000,349500,349500,349500,349500,0
|
|
20231027,153700,3509444000,349500,349500,349500,349500,0
|
|
20231027,153600,3509444000,349500,349500,349500,349500,0
|
|
20231027,153500,3509444000,349500,349500,349500,349500,0
|
|
20231027,153400,3509444000,349500,349500,349500,349500,0
|
|
20231027,153300,3509444000,349500,349500,349500,349500,0
|
|
20231027,153200,3509444000,349500,349500,349500,349500,0
|
|
20231027,153100,3509444000,349500,349500,349500,349500,0
|
|
20231027,153000,3509444000,349500,349500,349500,349500,319
|
|
20231027,152900,3397953500,349000,349000,349000,349000,0
|
|
20231027,152800,3397953500,349000,349000,349000,349000,0
|
|
20231027,152700,3397953500,349000,349000,349000,349000,0
|
|
20231027,152600,3397953500,349000,349000,349000,349000,0
|
|
20231027,152500,3397953500,349000,349000,349000,349000,0
|
|
20231027,152400,3397953500,349000,349000,349000,349000,0
|
|
20231027,152300,3397953500,349000,349000,349000,349000,0
|
|
20231027,152200,3397953500,349000,349000,349000,349000,0
|
|
20231027,152100,3397953500,349000,349000,349000,349000,0
|
|
20231027,152000,3397953500,349000,349000,349000,349000,0
|
|
20231027,151900,3397953500,349000,349000,349000,349000,28
|
|
20231027,151800,3388181500,349000,349000,349000,349000,47
|
|
20231027,151700,3371778500,349000,348500,349000,348500,10
|
|
20231027,151600,3368289000,348500,349000,349000,348500,17
|
|
20231027,151500,3362361500,349000,348000,349000,348000,19
|
|
20231027,151400,3355747500,348500,348500,348500,348500,19
|
|
20231027,151300,3349126000,348500,348500,348500,348500,33
|
|
20231027,151200,3337625500,349000,349000,349000,349000,11
|
|
20231027,151100,3333786500,349000,348500,349000,348500,46
|
|
20231027,151000,3317754500,348500,348500,349000,348500,24
|
|
20231027,150900,3309387500,349000,349000,349500,349000,147
|
|
20231027,150800,3258056500,349000,349000,349000,349000,1
|
|
20231027,150700,3257707500,349000,349000,349000,349000,13
|
|
20231027,150600,3253170500,348500,348500,348500,348500,1
|
|
20231027,150500,3252822000,349000,349000,349000,349000,5
|
|
20231027,150400,3251077000,349000,349000,349000,349000,2
|
|
20231027,150300,3250379000,349000,349000,349000,349000,7
|
|
20231027,150200,3247936000,349000,348500,349000,348500,31
|
|
20231027,150100,3237124500,349000,349000,349000,349000,2
|
|
20231027,150000,3236426500,349000,349000,349000,349000,1
|
|
20231027,145900,3236077500,348500,348500,348500,348500,6
|
|
20231027,145800,3233986500,349000,348500,349000,348500,13
|
|
20231027,145700,3229455000,349000,348500,349000,348500,8
|
|
20231027,145600,3226666500,348500,348500,348500,348500,15
|
|
20231027,145500,3221439000,348500,348000,348500,348000,89
|
|
20231027,145400,3190427000,348000,348000,348500,348000,12
|
|
20231027,145300,3186250000,348500,348000,348500,348000,8
|
|
20231027,145200,3183464500,348000,348000,348000,348000,12
|
|
20231027,145100,3179288500,348000,348000,348500,348000,53
|
|
20231027,145000,3160841500,348500,348000,348500,348000,8
|
|
20231027,144900,3158057000,348000,348500,348500,348000,26
|
|
20231027,144800,3149003500,348500,348500,348500,348000,67
|
|
20231027,144700,3125656000,348500,348500,348500,348500,41
|
|
20231027,144600,3111367500,348500,348500,349000,348500,12
|
|
20231027,144500,3107185000,348500,348500,348500,348500,11
|
|
20231027,144400,3103351500,348500,348500,348500,348500,11
|
|
20231027,144300,3099518000,348500,349000,349000,348500,8
|
|
20231027,144200,3096729000,349000,349000,349000,349000,12
|
|
20231027,144100,3092541000,349500,349000,349500,349000,12
|
|
20231027,144000,3088352000,349500,348500,349500,348500,26
|
|
20231027,143900,3079280000,348500,348500,349000,348500,15
|
|
20231027,143800,3074052000,348500,348000,348500,348000,13
|
|
20231027,143700,3069523000,348000,348500,348500,348000,17
|
|
20231027,143600,3063602500,348000,348000,348000,348000,11
|
|
20231027,143500,3059774500,348500,348500,349000,348500,85
|
|
20231027,143400,3030143500,348500,348500,349000,348500,79
|
|
20231027,143300,3002611500,348500,348500,348500,348500,5
|
|
20231027,143200,3000869000,349000,349000,349000,348500,14
|
|
20231027,143100,2995989000,348500,349000,349000,348500,13
|
|
20231027,143000,2991457500,349000,349500,349500,349000,17
|
|
20231027,142900,2985518500,349500,349500,349500,349500,0
|
|
20231027,142800,2985518500,349500,349500,349500,349500,3
|
|
20231027,142700,2984470000,349500,349000,349500,349000,7
|
|
20231027,142600,2982024000,349000,349500,349500,349000,35
|
|
20231027,142500,2969808500,349500,349500,349500,349500,0
|
|
20231027,142400,2969808500,349500,349500,349500,349500,1
|
|
20231027,142300,2969459000,349500,349500,349500,349500,1
|
|
20231027,142200,2969109500,349500,350000,350000,349000,5
|
|
20231027,142100,2967361000,350000,350000,350000,350000,1
|
|
20231027,142000,2967011000,350000,350000,350000,350000,0
|
|
20231027,141900,2967011000,350000,350000,350000,350000,0
|
|
20231027,141800,2967011000,350000,350000,350000,350000,0
|
|
20231027,141700,2967011000,350000,350000,350000,350000,1
|
|
20231027,141600,2966661000,349000,349000,349000,349000,0
|
|
20231027,141500,2966661000,349000,349000,349000,349000,1
|
|
20231027,141400,2966312000,349000,349000,349000,349000,10
|
|
20231027,141300,2962822000,349500,350000,350000,349500,2
|
|
20231027,141200,2962122500,350000,349000,350000,349000,6
|
|
20231027,141100,2960027500,349500,349500,349500,349500,40
|
|
20231027,141000,2946047500,350000,350000,350000,350000,11
|
|
20231027,140900,2942197500,350000,350000,350000,350000,1
|
|
20231027,140800,2941847500,350000,350000,350000,350000,12
|
|
20231027,140700,2937647500,350000,350000,350000,350000,0
|
|
20231027,140600,2937647500,350000,350000,350000,350000,1
|
|
20231027,140500,2937297500,349500,349500,349500,349500,2
|
|
20231027,140400,2936598500,349500,349500,349500,349500,1
|
|
20231027,140300,2936249000,350000,350000,350000,350000,0
|
|
20231027,140200,2936249000,350000,349500,350000,349500,12
|
|
20231027,140100,2932051000,349500,350000,350000,349500,11
|
|
20231027,140000,2928206000,349500,350000,350000,349500,3
|
|
20231027,135900,2927157000,350000,350000,350000,350000,1
|
|
20231027,135800,2926807000,349000,348500,349000,348500,25
|
|
20231027,135700,2918085500,348500,348500,348500,348500,0
|
|
20231027,135600,2918085500,348500,349000,349000,348500,70
|
|
20231027,135500,2893675500,349500,349000,349500,349000,7
|
|
20231027,135400,2891231000,349500,349500,349500,349500,3
|
|
20231027,135300,2890182500,349000,349000,349000,349000,111
|
|
20231027,135200,2851443500,349500,349500,349500,349500,17
|
|
20231027,135100,2845502000,350000,350000,350000,350000,1
|
|
20231027,135000,2845152000,349500,349500,349500,349500,0
|
|
20231027,134900,2845152000,349500,349500,349500,349500,4
|
|
20231027,134800,2843754000,350000,350500,350500,350000,43
|
|
20231027,134700,2828703500,350500,350500,350500,350500,7
|
|
20231027,134600,2826250000,350000,350000,350000,350000,0
|
|
20231027,134500,2826250000,350000,350000,350000,350000,2
|
|
20231027,134400,2825550000,350500,350500,350500,350500,7
|
|
20231027,134300,2823096500,350500,350500,350500,350500,3
|
|
20231027,134200,2822045000,350500,350500,350500,350500,0
|
|
20231027,134100,2822045000,350500,350500,350500,350500,26
|
|
20231027,134000,2812932000,350500,350500,350500,350500,9
|
|
20231027,133900,2809777500,350000,350000,350000,350000,26
|
|
20231027,133800,2800677500,350000,350000,350000,350000,0
|
|
20231027,133700,2800677500,350000,350000,350000,350000,11
|
|
20231027,133600,2796827500,349500,349000,349500,349000,5
|
|
20231027,133500,2795082000,349500,349500,349500,349500,1
|
|
20231027,133400,2794732500,349500,349500,349500,349500,11
|
|
20231027,133300,2790888000,349500,349500,349500,349500,1
|
|
20231027,133200,2790538500,349000,349000,349000,349000,13
|
|
20231027,133100,2786001500,349000,349000,349000,349000,108
|
|
20231027,133000,2748309500,349000,349000,349000,349000,12
|
|
20231027,132900,2744121500,349000,349000,349000,349000,1
|
|
20231027,132800,2743772500,348500,348500,348500,348500,0
|
|
20231027,132700,2743772500,348500,348500,348500,348500,18
|
|
20231027,132600,2737499500,349000,349000,349000,349000,0
|
|
20231027,132500,2737499500,349000,349000,349000,349000,26
|
|
20231027,132400,2728425500,348500,348500,349000,348500,5
|
|
20231027,132300,2726682500,348500,348500,348500,348500,11
|
|
20231027,132200,2722849000,347500,347500,348000,347500,31
|
|
20231027,132100,2712066500,347500,347500,347500,347500,1
|
|
20231027,132000,2711719000,347500,347500,347500,347500,7
|
|
20231027,131900,2709286500,347500,347500,347500,347500,14
|
|
20231027,131800,2704421500,347000,347000,347500,347000,19
|
|
20231027,131700,2697827000,347500,347500,347500,347500,37
|
|
20231027,131600,2684969500,347500,347500,347500,347500,18
|
|
20231027,131500,2678714500,348000,348000,348000,348000,103
|
|
20231027,131400,2642870500,348500,348500,348500,348500,3
|
|
20231027,131300,2641825000,348500,349000,349000,348500,33
|
|
20231027,131200,2630324000,348500,348500,348500,348500,2
|
|
20231027,131100,2629627000,348500,349000,349000,348500,14
|
|
20231027,131000,2624747500,348500,349000,349000,348500,8
|
|
20231027,130900,2621957000,349000,349500,349500,349000,132
|
|
20231027,130800,2575883000,349500,349500,349500,349500,4
|
|
20231027,130700,2574485000,349500,349500,349500,349500,1
|
|
20231027,130600,2574135500,349000,349000,349000,349000,0
|
|
20231027,130500,2574135500,349000,349000,349000,349000,14
|
|
20231027,130400,2569249500,348500,348500,348500,348500,12
|
|
20231027,130300,2565067500,348500,348500,348500,348500,2
|
|
20231027,130200,2564370500,348500,348500,348500,348500,8
|
|
20231027,130100,2561582500,348500,348000,348500,348000,50
|
|
20231027,130000,2544182000,348500,348500,348500,348500,4
|
|
20231027,125900,2542788000,348500,348500,348500,348500,8
|
|
20231027,125800,2540000000,348500,348500,348500,348500,1
|
|
20231027,125700,2539651500,348500,349000,349000,348500,21
|
|
20231027,125600,2532332500,349000,349000,349000,349000,1
|
|
20231027,125500,2531983500,348500,348500,348500,348500,2
|
|
20231027,125400,2531286500,349000,349000,349000,348500,57
|
|
20231027,125300,2511397000,349500,349500,349500,349500,1
|
|
20231027,125200,2511047500,349500,349500,349500,349500,3
|
|
20231027,125100,2509999000,349500,349500,349500,349500,1
|
|
20231027,125000,2509649500,349500,349000,349500,349000,14
|
|
20231027,124900,2504762000,349000,349500,349500,349000,32
|
|
20231027,124800,2493582500,349500,349500,349500,349500,2
|
|
20231027,124700,2492883500,349500,349500,349500,349500,1
|
|
20231027,124600,2492534000,349500,349500,349500,349500,0
|
|
20231027,124500,2492534000,349500,349500,349500,349500,1
|
|
20231027,124400,2492184500,349000,349500,349500,349000,13
|
|
20231027,124300,2487644500,349500,349500,349500,349500,6
|
|
20231027,124200,2485547500,349000,349500,349500,349000,46
|
|
20231027,124100,2469471000,350000,349500,350000,349500,14
|
|
20231027,124000,2464572500,350500,350500,350500,350500,1
|
|
20231027,123900,2464222000,350500,350500,350500,350500,0
|
|
20231027,123800,2464222000,350500,350500,350500,350000,43
|
|
20231027,123700,2449168500,350500,350500,350500,350500,0
|
|
20231027,123600,2449168500,350500,350000,350500,350000,4
|
|
20231027,123500,2447767500,350000,350500,350500,350000,17
|
|
20231027,123400,2441817000,350500,350500,350500,350500,88
|
|
20231027,123300,2410973000,350500,350500,350500,350500,2
|
|
20231027,123200,2410272000,350500,350000,350500,350000,4
|
|
20231027,123100,2408871500,350000,350000,350000,350000,14
|
|
20231027,123000,2403971500,350500,349500,350500,349500,14
|
|
20231027,122900,2399070000,349500,349500,349500,349500,0
|
|
20231027,122800,2399070000,349500,350000,350500,349500,29
|
|
20231027,122700,2388928500,350500,350500,350500,350000,27
|
|
20231027,122600,2379477500,350000,350000,350000,350000,11
|
|
20231027,122500,2375627500,350000,350000,350000,350000,2
|
|
20231027,122400,2374927500,350000,350500,350500,350000,3
|
|
20231027,122300,2373877000,350500,350000,350500,350000,39
|
|
20231027,122200,2360226500,350000,350000,350000,350000,4
|
|
20231027,122100,2358826500,350500,350500,350500,350500,1
|
|
20231027,122000,2358476000,350500,350000,350500,350000,2
|
|
20231027,121900,2357775500,351000,350000,351000,350000,53
|
|
20231027,121800,2339223000,350500,350500,350500,350500,53
|
|
20231027,121700,2320646500,350500,350500,351000,350500,13
|
|
20231027,121600,2316089500,351000,352000,352000,351000,115
|
|
20231027,121500,2275694500,351500,351500,351500,351500,20
|
|
20231027,121400,2268664500,351500,351500,351500,351500,1
|
|
20231027,121300,2268313000,352000,352000,352000,352000,1
|
|
20231027,121200,2267961000,351500,351500,351500,351500,67
|
|
20231027,121100,2244410500,351000,351500,351500,351000,40
|
|
20231027,121000,2230351500,352000,352000,352000,352000,6
|
|
20231027,120900,2228239500,352500,352500,352500,352500,0
|
|
20231027,120800,2228239500,352500,352500,352500,352500,2
|
|
20231027,120700,2227534500,352500,352500,352500,352500,142
|
|
20231027,120600,2177479500,352500,352500,352500,352500,0
|
|
20231027,120500,2177479500,352500,352500,352500,352500,2
|
|
20231027,120400,2176774500,352500,352500,352500,352500,5
|
|
20231027,120300,2175012000,352500,352500,352500,352500,10
|
|
20231027,120200,2171487000,352500,352500,352500,352500,1
|
|
20231027,120100,2171134500,352500,352500,352500,352500,1
|
|
20231027,120000,2170782000,352000,352000,352000,352000,10
|
|
20231027,115900,2167262000,352500,352500,352500,352500,4
|
|
20231027,115800,2165852000,352500,351500,352500,351500,4
|
|
20231027,115700,2164445000,352500,352500,352500,352500,3
|
|
20231027,115600,2163387500,352500,352000,352500,351500,42
|
|
20231027,115500,2148604500,352000,352000,352000,352000,5
|
|
20231027,115400,2146844500,352000,352500,352500,352000,23
|
|
20231027,115300,2138747000,352500,352500,352500,352500,2
|
|
20231027,115200,2138042000,352500,352500,352500,352500,22
|
|
20231027,115100,2130287000,352500,352500,352500,352500,2
|
|
20231027,115000,2129582000,352500,352500,352500,352000,5
|
|
20231027,114900,2127820000,352500,352500,352500,352500,1
|
|
20231027,114800,2127467500,353000,353000,353000,353000,0
|
|
20231027,114700,2127467500,353000,353000,353000,353000,5
|
|
20231027,114600,2125702500,353000,353000,353500,352500,60
|
|
20231027,114500,2104530500,353500,353500,353500,353000,182
|
|
20231027,114400,2040199500,353500,354000,354000,353500,58
|
|
20231027,114300,2019672500,354000,354500,354500,354000,6
|
|
20231027,114200,2017547500,354500,354500,354500,354500,2
|
|
20231027,114100,2016838500,354500,354500,354500,354500,1
|
|
20231027,114000,2016484000,354000,354500,354500,354000,3
|
|
20231027,113900,2015421500,354000,354500,355000,354000,7
|
|
20231027,113800,2012940500,354500,354500,354500,354500,1
|
|
20231027,113700,2012586000,354500,354500,354500,354500,13
|
|
20231027,113600,2007977500,354500,354500,354500,354500,3
|
|
20231027,113500,2006914000,355500,355500,355500,355000,16
|
|
20231027,113400,2001232500,355500,355500,355500,355500,0
|
|
20231027,113300,2001232500,355500,355500,355500,355500,8
|
|
20231027,113200,1998388500,355500,355000,355500,355000,46
|
|
20231027,113100,1982056500,355000,355000,355000,355000,8
|
|
20231027,113000,1979216500,355000,355500,355500,355000,13
|
|
20231027,112900,1974601000,355500,355000,355500,355000,2
|
|
20231027,112800,1973890500,355000,355000,355500,355000,27
|
|
20231027,112700,1964304500,355000,355000,355500,355000,15
|
|
20231027,112600,1958978000,355500,355000,355500,355000,23
|
|
20231027,112500,1950802500,355500,355500,355500,355500,1
|
|
20231027,112400,1950447000,355500,355000,355500,355000,6
|
|
20231027,112300,1948315500,355500,355500,355500,355500,1
|
|
20231027,112200,1947960000,355500,355500,355500,355500,2
|
|
20231027,112100,1947249000,355500,355500,355500,355500,23
|
|
20231027,112000,1939072500,355500,355500,355500,355500,11
|
|
20231027,111900,1935162000,355500,355500,355500,355500,0
|
|
20231027,111800,1935162000,355500,355500,355500,355500,3
|
|
20231027,111700,1934095500,355500,355000,355500,355000,52
|
|
20231027,111600,1915635000,355000,355000,355000,355000,0
|
|
20231027,111500,1915635000,355000,355000,355000,355000,0
|
|
20231027,111400,1915635000,355000,354500,355000,354500,38
|
|
20231027,111300,1902163000,355000,355000,355000,355000,2
|
|
20231027,111200,1901453000,355000,355000,355000,355000,1
|
|
20231027,111100,1901098000,355000,354500,355000,354500,138
|
|
20231027,111000,1852147500,354500,354000,354500,354000,60
|
|
20231027,110900,1830887000,354000,353500,354000,353000,62
|
|
20231027,110800,1808943000,354000,354000,354000,354000,59
|
|
20231027,110700,1788057000,353500,354000,354000,353500,41
|
|
20231027,110600,1773557000,354000,353500,354000,353500,45
|
|
20231027,110500,1757649000,353500,353500,353500,353500,21
|
|
20231027,110400,1750225500,353000,353000,353500,353000,11
|
|
20231027,110300,1746338500,353000,353500,353500,353000,24
|
|
20231027,110200,1737863000,353500,353000,353500,353000,31
|
|
20231027,110100,1726919500,353000,353500,353500,353000,3
|
|
20231027,110000,1725859500,353500,353500,353500,353500,8
|
|
20231027,105900,1723031500,353000,354000,354000,353000,16
|
|
20231027,105800,1717382500,354000,353500,354000,353000,4
|
|
20231027,105700,1715969000,354000,353500,354000,353000,13
|
|
20231027,105600,1711374000,353500,354000,354000,353500,62
|
|
20231027,105500,1689456000,353500,354500,354500,353500,34
|
|
20231027,105400,1677425500,354500,354500,354500,354500,3
|
|
20231027,105300,1676362000,353000,354000,354500,353000,64
|
|
20231027,105200,1653733000,354000,354000,354000,354000,15
|
|
20231027,105100,1648423000,354500,354000,354500,354000,28
|
|
20231027,105000,1638509500,354500,354000,354500,354000,29
|
|
20231027,104900,1628242500,354000,354500,354500,354000,2
|
|
20231027,104800,1627534000,354500,354500,354500,354500,4
|
|
20231027,104700,1626116000,354500,354500,354500,354000,5
|
|
20231027,104600,1624344000,354000,354500,354500,354000,17
|
|
20231027,104500,1618318000,354500,354500,354500,354000,41
|
|
20231027,104400,1603784000,354500,354500,354500,354500,7
|
|
20231027,104300,1601302500,354500,354500,354500,354000,10
|
|
20231027,104200,1597759000,354000,354000,354000,354000,24
|
|
20231027,104100,1589263000,354000,354000,354000,354000,18
|
|
20231027,104000,1582891000,354000,354000,354000,354000,2
|
|
20231027,103900,1582183000,354000,354000,354000,354000,37
|
|
20231027,103800,1569085000,354000,353500,354000,353500,48
|
|
20231027,103700,1552108500,353500,353000,353500,353000,12
|
|
20231027,103600,1547871500,353500,353500,353500,353500,27
|
|
20231027,103500,1538327000,353500,353500,353500,353000,6
|
|
20231027,103400,1536207000,353500,353500,353500,353500,17
|
|
20231027,103300,1530197500,353000,353500,353500,353000,3
|
|
20231027,103200,1529137500,353500,353500,353500,353500,2
|
|
20231027,103100,1528430500,353000,353000,353500,353000,7
|
|
20231027,103000,1525959000,353000,353000,353000,353000,23
|
|
20231027,102900,1517840000,353000,353000,353000,353000,0
|
|
20231027,102800,1517840000,353000,353500,353500,353000,25
|
|
20231027,102700,1509011000,353500,353500,353500,353500,25
|
|
20231027,102600,1500173500,353000,352500,353000,352500,61
|
|
20231027,102500,1478644000,353000,352500,353000,352000,110
|
|
20231027,102400,1439868000,352500,352000,352500,352000,8
|
|
20231027,102300,1437051500,352000,351500,352000,351500,37
|
|
20231027,102200,1424031000,351500,352000,352000,351500,38
|
|
20231027,102100,1410656000,352000,351500,352000,351500,31
|
|
20231027,102000,1399758500,351000,351000,351000,351000,0
|
|
20231027,101900,1399758500,351000,351000,351000,351000,32
|
|
20231027,101800,1388526500,350500,350500,350500,350500,53
|
|
20231027,101700,1369950000,350500,350000,350500,350000,40
|
|
20231027,101600,1355945000,348500,350000,350000,348500,13
|
|
20231027,101500,1351396500,350000,349000,350000,349000,46
|
|
20231027,101400,1335309000,348500,348500,349000,348500,27
|
|
20231027,101300,1325888500,348500,349000,349000,348500,16
|
|
20231027,101200,1320312000,349000,349000,349000,349000,10
|
|
20231027,101100,1316822000,349000,349000,349000,349000,1
|
|
20231027,101000,1316473000,349000,349000,349000,349000,3
|
|
20231027,100900,1315426000,349000,348500,349000,346500,29
|
|
20231027,100800,1305335000,349000,349000,349000,349000,3
|
|
20231027,100700,1304288000,349000,349500,349500,346000,272
|
|
20231027,100600,1209716000,349500,349000,349500,349000,11
|
|
20231027,100500,1205874500,349500,349500,349500,349500,1
|
|
20231027,100400,1205525000,348500,348500,348500,348500,0
|
|
20231027,100300,1205525000,348500,348500,348500,348500,0
|
|
20231027,100200,1205525000,348500,348500,348500,348500,3
|
|
20231027,100100,1204479500,350000,350000,350000,348500,25
|
|
20231027,100000,1195731000,350500,350500,350500,350500,22
|
|
20231027,095900,1188020000,350500,350500,350500,349000,17
|
|
20231027,095800,1182076500,349500,350000,350000,349500,26
|
|
20231027,095700,1172988500,350500,350500,350500,350500,22
|
|
20231027,095600,1165277500,350500,350000,350500,350000,12
|
|
20231027,095500,1161072000,350500,350000,350500,350000,31
|
|
20231027,095400,1150207000,350000,350000,350000,350000,0
|
|
20231027,095300,1150207000,350000,350000,350000,350000,4
|
|
20231027,095200,1148807000,350000,350500,350500,350000,7
|
|
20231027,095100,1146355500,350500,350000,350500,350000,2
|
|
20231027,095000,1145655000,350000,350000,350000,350000,54
|
|
20231027,094900,1126755000,350000,350000,350000,350000,1
|
|
20231027,094800,1126405000,349500,349500,349500,349500,5
|
|
20231027,094700,1124657500,349500,349500,349500,349000,13
|
|
20231027,094600,1120115000,349000,348500,349000,348500,13
|
|
20231027,094500,1115578500,348500,348000,348500,348000,25
|
|
20231027,094400,1106870500,348000,348000,348000,348000,0
|
|
20231027,094300,1106870500,348000,348000,348000,348000,6
|
|
20231027,094200,1104782500,347500,348000,348000,347500,59
|
|
20231027,094100,1084273000,348000,349500,349500,348000,102
|
|
20231027,094000,1048720000,350500,350000,350500,350000,9
|
|
20231027,093900,1045566000,351000,350000,351000,350000,16
|
|
20231027,093800,1039962500,350500,350500,350500,349000,31
|
|
20231027,093700,1029106500,350500,351000,351000,350500,52
|
|
20231027,093600,1010872000,350500,350000,350500,350000,67
|
|
20231027,093500,987390000,350000,350000,350000,350000,21
|
|
20231027,093400,980040000,350500,350000,350500,350000,30
|
|
20231027,093300,969536000,350000,347000,350000,347000,81
|
|
20231027,093200,941226500,347000,347000,347000,346500,22
|
|
20231027,093100,933601500,347000,347500,347500,347000,42
|
|
20231027,093000,919025000,347500,347500,347500,346000,146
|
|
20231027,092900,868360000,347500,347500,347500,346000,84
|
|
20231027,092800,839226500,347500,348000,348000,347500,61
|
|
20231027,092700,818007000,348500,350000,350500,348500,115
|
|
20231027,092600,777823000,350500,351500,352000,350500,162
|
|
20231027,092500,720945000,352000,352000,352500,352000,20
|
|
20231027,092400,713901000,351500,351500,352500,351000,120
|
|
20231027,092300,671672500,351500,351500,351500,351000,27
|
|
20231027,092200,662182500,351500,351000,351500,351000,17
|
|
20231027,092100,656215000,351000,350500,351000,350500,28
|
|
20231027,092000,646392000,350500,350500,350500,350000,127
|
|
20231027,091900,601880000,350500,350500,350500,350000,60
|
|
20231027,091800,580876000,350500,350500,350500,350500,3
|
|
20231027,091700,579824500,350000,350500,350500,350000,35
|
|
20231027,091600,567572000,350500,349500,350500,349000,52
|
|
20231027,091500,549372500,350000,351000,351000,350000,59
|
|
20231027,091400,528691500,351000,350000,351000,350000,39
|
|
20231027,091300,515019000,350000,349000,350000,349000,374
|
|
20231027,091200,384203500,348500,349000,349000,348500,22
|
|
20231027,091100,376535500,349000,349000,349000,349000,18
|
|
20231027,091000,370253500,349000,349000,349000,348000,65
|
|
20231027,090900,347588500,349000,349000,349000,348000,41
|
|
20231027,090800,333296500,349000,349000,349000,349000,2
|
|
20231027,090700,332598500,349500,349500,349500,349500,48
|
|
20231027,090600,315822500,349500,348000,349500,348000,338
|
|
20231027,090500,198008000,348000,348500,348500,348000,46
|
|
20231027,090400,181988000,348500,348000,348500,347500,74
|
|
20231027,090300,156249000,348000,347000,348000,346500,21
|
|
20231027,090200,148961500,347000,347000,348000,347000,91
|
|
20231027,090100,117340500,346500,346000,346500,346000,111
|
|
20231027,090000,78896500,346500,346000,346500,344500,223
|