721 lines
40 KiB
CSV
721 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,205800,7375321500,374500,374500,374500,374500,388
|
|
20231103,205700,7375321500,374500,374500,374500,374500,0
|
|
20231103,205600,7375321500,374500,374500,374500,374500,0
|
|
20231103,205500,7375321500,374500,374500,374500,374500,0
|
|
20231103,205400,7375321500,374500,374500,374500,374500,0
|
|
20231103,205300,7375321500,374500,374500,374500,374500,0
|
|
20231103,205200,7375321500,374500,374500,374500,374500,0
|
|
20231103,205100,7375321500,374500,374500,374500,374500,0
|
|
20231103,205000,7375321500,374500,374500,374500,374500,0
|
|
20231103,204900,7375321500,374500,374500,374500,374500,0
|
|
20231103,204800,7375321500,374500,374500,374500,374500,0
|
|
20231103,204700,7375321500,374500,374500,374500,374500,0
|
|
20231103,204600,7375321500,374500,374500,374500,374500,0
|
|
20231103,204500,7375321500,374500,374500,374500,374500,0
|
|
20231103,204400,7375321500,374500,374500,374500,374500,0
|
|
20231103,204300,7375321500,374500,374500,374500,374500,0
|
|
20231103,204200,7375321500,374500,374500,374500,374500,0
|
|
20231103,204100,7375321500,374500,374500,374500,374500,0
|
|
20231103,204000,7375321500,374500,374500,374500,374500,0
|
|
20231103,203900,7375321500,374500,374500,374500,374500,0
|
|
20231103,203800,7375321500,374500,374500,374500,374500,0
|
|
20231103,203700,7375321500,374500,374500,374500,374500,0
|
|
20231103,203600,7375321500,374500,374500,374500,374500,0
|
|
20231103,203500,7375321500,374500,374500,374500,374500,0
|
|
20231103,203400,7375321500,374500,374500,374500,374500,0
|
|
20231103,203300,7375321500,374500,374500,374500,374500,0
|
|
20231103,203200,7375321500,374500,374500,374500,374500,0
|
|
20231103,203100,7375321500,374500,374500,374500,374500,0
|
|
20231103,203000,7375321500,374500,374500,374500,374500,0
|
|
20231103,202900,7375321500,374500,374500,374500,374500,0
|
|
20231103,202800,7375321500,374500,374500,374500,374500,388
|
|
20231103,202700,7375321500,374500,374500,374500,374500,0
|
|
20231103,202600,7375321500,374500,374500,374500,374500,0
|
|
20231103,202500,7375321500,374500,374500,374500,374500,0
|
|
20231103,202400,7375321500,374500,374500,374500,374500,0
|
|
20231103,202300,7375321500,374500,374500,374500,374500,0
|
|
20231103,202200,7375321500,374500,374500,374500,374500,0
|
|
20231103,202100,7375321500,374500,374500,374500,374500,0
|
|
20231103,202000,7375321500,374500,374500,374500,374500,0
|
|
20231103,201900,7375321500,374500,374500,374500,374500,0
|
|
20231103,201800,7375321500,374500,374500,374500,374500,0
|
|
20231103,201700,7375321500,374500,374500,374500,374500,0
|
|
20231103,201600,7375321500,374500,374500,374500,374500,0
|
|
20231103,201500,7375321500,374500,374500,374500,374500,0
|
|
20231103,201400,7375321500,374500,374500,374500,374500,0
|
|
20231103,201300,7375321500,374500,374500,374500,374500,0
|
|
20231103,201200,7375321500,374500,374500,374500,374500,0
|
|
20231103,201100,7375321500,374500,374500,374500,374500,0
|
|
20231103,201000,7375321500,374500,374500,374500,374500,0
|
|
20231103,200900,7375321500,374500,374500,374500,374500,0
|
|
20231103,200800,7375321500,374500,374500,374500,374500,0
|
|
20231103,200700,7375321500,374500,374500,374500,374500,0
|
|
20231103,200600,7375321500,374500,374500,374500,374500,0
|
|
20231103,200500,7375321500,374500,374500,374500,374500,0
|
|
20231103,200400,7375321500,374500,374500,374500,374500,0
|
|
20231103,200300,7375321500,374500,374500,374500,374500,0
|
|
20231103,200200,7375321500,374500,374500,374500,374500,0
|
|
20231103,200100,7375321500,374500,374500,374500,374500,0
|
|
20231103,200000,7375321500,374500,374500,374500,374500,0
|
|
20231103,195900,7375321500,374500,374500,374500,374500,0
|
|
20231103,195800,7375321500,374500,374500,374500,374500,388
|
|
20231103,195700,7375321500,374500,374500,374500,374500,0
|
|
20231103,195600,7375321500,374500,374500,374500,374500,0
|
|
20231103,195500,7375321500,374500,374500,374500,374500,0
|
|
20231103,195400,7375321500,374500,374500,374500,374500,0
|
|
20231103,195300,7375321500,374500,374500,374500,374500,0
|
|
20231103,195200,7375321500,374500,374500,374500,374500,0
|
|
20231103,195100,7375321500,374500,374500,374500,374500,0
|
|
20231103,195000,7375321500,374500,374500,374500,374500,0
|
|
20231103,194900,7375321500,374500,374500,374500,374500,0
|
|
20231103,194800,7375321500,374500,374500,374500,374500,0
|
|
20231103,194700,7375321500,374500,374500,374500,374500,0
|
|
20231103,194600,7375321500,374500,374500,374500,374500,0
|
|
20231103,194500,7375321500,374500,374500,374500,374500,0
|
|
20231103,194400,7375321500,374500,374500,374500,374500,0
|
|
20231103,194300,7375321500,374500,374500,374500,374500,0
|
|
20231103,194200,7375321500,374500,374500,374500,374500,0
|
|
20231103,194100,7375321500,374500,374500,374500,374500,0
|
|
20231103,194000,7375321500,374500,374500,374500,374500,0
|
|
20231103,193900,7375321500,374500,374500,374500,374500,0
|
|
20231103,193800,7375321500,374500,374500,374500,374500,0
|
|
20231103,193700,7375321500,374500,374500,374500,374500,0
|
|
20231103,193600,7375321500,374500,374500,374500,374500,0
|
|
20231103,193500,7375321500,374500,374500,374500,374500,0
|
|
20231103,193400,7375321500,374500,374500,374500,374500,0
|
|
20231103,193300,7375321500,374500,374500,374500,374500,0
|
|
20231103,193200,7375321500,374500,374500,374500,374500,0
|
|
20231103,193100,7375321500,374500,374500,374500,374500,0
|
|
20231103,193000,7375321500,374500,374500,374500,374500,0
|
|
20231103,192900,7375321500,374500,374500,374500,374500,0
|
|
20231103,192800,7375321500,374500,374500,374500,374500,388
|
|
20231103,192700,7375321500,374500,374500,374500,374500,0
|
|
20231103,192600,7375321500,374500,374500,374500,374500,0
|
|
20231103,192500,7375321500,374500,374500,374500,374500,0
|
|
20231103,192400,7375321500,374500,374500,374500,374500,0
|
|
20231103,192300,7375321500,374500,374500,374500,374500,0
|
|
20231103,192200,7375321500,374500,374500,374500,374500,0
|
|
20231103,192100,7375321500,374500,374500,374500,374500,0
|
|
20231103,192000,7375321500,374500,374500,374500,374500,0
|
|
20231103,191900,7375321500,374500,374500,374500,374500,0
|
|
20231103,191800,7375321500,374500,374500,374500,374500,0
|
|
20231103,191700,7375321500,374500,374500,374500,374500,0
|
|
20231103,191600,7375321500,374500,374500,374500,374500,0
|
|
20231103,191500,7375321500,374500,374500,374500,374500,0
|
|
20231103,191400,7375321500,374500,374500,374500,374500,0
|
|
20231103,191300,7375321500,374500,374500,374500,374500,0
|
|
20231103,191200,7375321500,374500,374500,374500,374500,0
|
|
20231103,191100,7375321500,374500,374500,374500,374500,0
|
|
20231103,191000,7375321500,374500,374500,374500,374500,0
|
|
20231103,190900,7375321500,374500,374500,374500,374500,0
|
|
20231103,190800,7375321500,374500,374500,374500,374500,0
|
|
20231103,190700,7375321500,374500,374500,374500,374500,0
|
|
20231103,190600,7375321500,374500,374500,374500,374500,0
|
|
20231103,190500,7375321500,374500,374500,374500,374500,0
|
|
20231103,190400,7375321500,374500,374500,374500,374500,0
|
|
20231103,190300,7375321500,374500,374500,374500,374500,0
|
|
20231103,190200,7375321500,374500,374500,374500,374500,0
|
|
20231103,190100,7375321500,374500,374500,374500,374500,0
|
|
20231103,190000,7375321500,374500,374500,374500,374500,0
|
|
20231103,185900,7375321500,374500,374500,374500,374500,0
|
|
20231103,185800,7375321500,374500,374500,374500,374500,388
|
|
20231103,185700,7375321500,374500,374500,374500,374500,0
|
|
20231103,185600,7375321500,374500,374500,374500,374500,0
|
|
20231103,185500,7375321500,374500,374500,374500,374500,0
|
|
20231103,185400,7375321500,374500,374500,374500,374500,0
|
|
20231103,185300,7375321500,374500,374500,374500,374500,0
|
|
20231103,185200,7375321500,374500,374500,374500,374500,0
|
|
20231103,185100,7375321500,374500,374500,374500,374500,0
|
|
20231103,185000,7375321500,374500,374500,374500,374500,0
|
|
20231103,184900,7375321500,374500,374500,374500,374500,0
|
|
20231103,184800,7375321500,374500,374500,374500,374500,0
|
|
20231103,184700,7375321500,374500,374500,374500,374500,0
|
|
20231103,184600,7375321500,374500,374500,374500,374500,0
|
|
20231103,184500,7375321500,374500,374500,374500,374500,0
|
|
20231103,184400,7375321500,374500,374500,374500,374500,0
|
|
20231103,184300,7375321500,374500,374500,374500,374500,0
|
|
20231103,184200,7375321500,374500,374500,374500,374500,0
|
|
20231103,184100,7375321500,374500,374500,374500,374500,0
|
|
20231103,184000,7375321500,374500,374500,374500,374500,0
|
|
20231103,183900,7375321500,374500,374500,374500,374500,0
|
|
20231103,183800,7375321500,374500,374500,374500,374500,0
|
|
20231103,183700,7375321500,374500,374500,374500,374500,0
|
|
20231103,183600,7375321500,374500,374500,374500,374500,0
|
|
20231103,183500,7375321500,374500,374500,374500,374500,0
|
|
20231103,183400,7375321500,374500,374500,374500,374500,0
|
|
20231103,183300,7375321500,374500,374500,374500,374500,0
|
|
20231103,183200,7375321500,374500,374500,374500,374500,0
|
|
20231103,183100,7375321500,374500,374500,374500,374500,0
|
|
20231103,183000,7375321500,374500,374500,374500,374500,0
|
|
20231103,182900,7375321500,374500,374500,374500,374500,0
|
|
20231103,182800,7375321500,374500,374500,374500,374500,388
|
|
20231103,182700,7375321500,374500,374500,374500,374500,0
|
|
20231103,182600,7375321500,374500,374500,374500,374500,0
|
|
20231103,182500,7375321500,374500,374500,374500,374500,0
|
|
20231103,182400,7375321500,374500,374500,374500,374500,0
|
|
20231103,182300,7375321500,374500,374500,374500,374500,0
|
|
20231103,182200,7375321500,374500,374500,374500,374500,0
|
|
20231103,182100,7375321500,374500,374500,374500,374500,0
|
|
20231103,182000,7375321500,374500,374500,374500,374500,0
|
|
20231103,181900,7375321500,374500,374500,374500,374500,0
|
|
20231103,181800,7375321500,374500,374500,374500,374500,0
|
|
20231103,181700,7375321500,374500,374500,374500,374500,0
|
|
20231103,181600,7375321500,374500,374500,374500,374500,0
|
|
20231103,181500,7375321500,374500,374500,374500,374500,0
|
|
20231103,181400,7375321500,374500,374500,374500,374500,0
|
|
20231103,181300,7375321500,374500,374500,374500,374500,0
|
|
20231103,181200,7375321500,374500,374500,374500,374500,0
|
|
20231103,181100,7375321500,374500,374500,374500,374500,0
|
|
20231103,181000,7375321500,374500,374500,374500,374500,0
|
|
20231103,180900,7375321500,374500,374500,374500,374500,0
|
|
20231103,180800,7375321500,374500,374500,374500,374500,0
|
|
20231103,180700,7375321500,374500,374500,374500,374500,0
|
|
20231103,180600,7375321500,374500,374500,374500,374500,0
|
|
20231103,180500,7375321500,374500,374500,374500,374500,0
|
|
20231103,180400,7375321500,374500,374500,374500,374500,0
|
|
20231103,180300,7375321500,374500,374500,374500,374500,0
|
|
20231103,180200,7375321500,374500,374500,374500,374500,0
|
|
20231103,180100,7375321500,374500,374500,374500,374500,0
|
|
20231103,180000,7375321500,374500,374500,374500,374500,0
|
|
20231103,175900,7375321500,374500,374500,374500,374500,0
|
|
20231103,175800,7375321500,374500,374500,374500,374500,388
|
|
20231103,175700,7375321500,374500,374500,374500,374500,0
|
|
20231103,175600,7375321500,374500,374500,374500,374500,0
|
|
20231103,175500,7375321500,374500,374500,374500,374500,0
|
|
20231103,175400,7375321500,374500,374500,374500,374500,0
|
|
20231103,175300,7375321500,374500,374500,374500,374500,0
|
|
20231103,175200,7375321500,374500,374500,374500,374500,0
|
|
20231103,175100,7375321500,374500,374500,374500,374500,0
|
|
20231103,175000,7375321500,374500,374500,374500,374500,0
|
|
20231103,174900,7375321500,374500,374500,374500,374500,0
|
|
20231103,174800,7375321500,374500,374500,374500,374500,0
|
|
20231103,174700,7375321500,374500,374500,374500,374500,0
|
|
20231103,174600,7375321500,374500,374500,374500,374500,0
|
|
20231103,174500,7375321500,374500,374500,374500,374500,0
|
|
20231103,174400,7375321500,374500,374500,374500,374500,0
|
|
20231103,174300,7375321500,374500,374500,374500,374500,0
|
|
20231103,174200,7375321500,374500,374500,374500,374500,0
|
|
20231103,174100,7375321500,374500,374500,374500,374500,0
|
|
20231103,174000,7375321500,374500,374500,374500,374500,0
|
|
20231103,173900,7375321500,374500,374500,374500,374500,0
|
|
20231103,173800,7375321500,374500,374500,374500,374500,0
|
|
20231103,173700,7375321500,374500,374500,374500,374500,0
|
|
20231103,173600,7375321500,374500,374500,374500,374500,0
|
|
20231103,173500,7375321500,374500,374500,374500,374500,0
|
|
20231103,173400,7375321500,374500,374500,374500,374500,0
|
|
20231103,173300,7375321500,374500,374500,374500,374500,0
|
|
20231103,173200,7375321500,374500,374500,374500,374500,0
|
|
20231103,173100,7375321500,374500,374500,374500,374500,0
|
|
20231103,173000,7375321500,374500,374500,374500,374500,0
|
|
20231103,172900,7375321500,374500,374500,374500,374500,0
|
|
20231103,172800,7375321500,374500,374500,374500,374500,388
|
|
20231103,172700,7375321500,374500,374500,374500,374500,0
|
|
20231103,172600,7375321500,374500,374500,374500,374500,0
|
|
20231103,172500,7375321500,374500,374500,374500,374500,0
|
|
20231103,172400,7375321500,374500,374500,374500,374500,0
|
|
20231103,172300,7375321500,374500,374500,374500,374500,0
|
|
20231103,172200,7375321500,374500,374500,374500,374500,0
|
|
20231103,172100,7375321500,374500,374500,374500,374500,0
|
|
20231103,172000,7375321500,374500,374500,374500,374500,0
|
|
20231103,171900,7375321500,374500,374500,374500,374500,0
|
|
20231103,171800,7375321500,374500,374500,374500,374500,0
|
|
20231103,171700,7375321500,374500,374500,374500,374500,0
|
|
20231103,171600,7375321500,374500,374500,374500,374500,0
|
|
20231103,171500,7375321500,374500,374500,374500,374500,0
|
|
20231103,171400,7375321500,374500,374500,374500,374500,0
|
|
20231103,171300,7375321500,374500,374500,374500,374500,0
|
|
20231103,171200,7375321500,374500,374500,374500,374500,0
|
|
20231103,171100,7375321500,374500,374500,374500,374500,0
|
|
20231103,171000,7375321500,374500,374500,374500,374500,0
|
|
20231103,170900,7375321500,374500,374500,374500,374500,0
|
|
20231103,170800,7375321500,374500,374500,374500,374500,0
|
|
20231103,170700,7375321500,374500,374500,374500,374500,0
|
|
20231103,170600,7375321500,374500,374500,374500,374500,0
|
|
20231103,170500,7375321500,374500,374500,374500,374500,0
|
|
20231103,170400,7375321500,374500,374500,374500,374500,0
|
|
20231103,170300,7375321500,374500,374500,374500,374500,0
|
|
20231103,170200,7375321500,374500,374500,374500,374500,0
|
|
20231103,170100,7375321500,374500,374500,374500,374500,0
|
|
20231103,170000,7375321500,374500,374500,374500,374500,0
|
|
20231103,165900,7375321500,374500,374500,374500,374500,0
|
|
20231103,165800,7375321500,374500,374500,374500,374500,388
|
|
20231103,165700,7375321500,374500,374500,374500,374500,0
|
|
20231103,165600,7375321500,374500,374500,374500,374500,0
|
|
20231103,165500,7375321500,374500,374500,374500,374500,0
|
|
20231103,165400,7375321500,374500,374500,374500,374500,0
|
|
20231103,165300,7375321500,374500,374500,374500,374500,0
|
|
20231103,165200,7375321500,374500,374500,374500,374500,0
|
|
20231103,165100,7375321500,374500,374500,374500,374500,0
|
|
20231103,165000,7375321500,374500,374500,374500,374500,0
|
|
20231103,164900,7375321500,374500,374500,374500,374500,0
|
|
20231103,164800,7375321500,374500,374500,374500,374500,0
|
|
20231103,164700,7375321500,374500,374500,374500,374500,0
|
|
20231103,164600,7375321500,374500,374500,374500,374500,0
|
|
20231103,164500,7375321500,374500,374500,374500,374500,0
|
|
20231103,164400,7375321500,374500,374500,374500,374500,0
|
|
20231103,164300,7375321500,374500,374500,374500,374500,0
|
|
20231103,164200,7375321500,374500,374500,374500,374500,0
|
|
20231103,164100,7375321500,374500,374500,374500,374500,0
|
|
20231103,164000,7375321500,374500,374500,374500,374500,0
|
|
20231103,163900,7375321500,374500,374500,374500,374500,0
|
|
20231103,163800,7375321500,374500,374500,374500,374500,0
|
|
20231103,163700,7375321500,374500,374500,374500,374500,0
|
|
20231103,163600,7375321500,374500,374500,374500,374500,0
|
|
20231103,163500,7375321500,374500,374500,374500,374500,0
|
|
20231103,163400,7375321500,374500,374500,374500,374500,0
|
|
20231103,163300,7375321500,374500,374500,374500,374500,0
|
|
20231103,163200,7375321500,374500,374500,374500,374500,0
|
|
20231103,163100,7375321500,374500,374500,374500,374500,0
|
|
20231103,163000,7375321500,374500,374500,374500,374500,0
|
|
20231103,162900,7375321500,374500,374500,374500,374500,0
|
|
20231103,162800,7375321500,374500,374500,374500,374500,388
|
|
20231103,162700,7375321500,374500,374500,374500,374500,0
|
|
20231103,162600,7375321500,374500,374500,374500,374500,0
|
|
20231103,162500,7375321500,374500,374500,374500,374500,0
|
|
20231103,162400,7375321500,374500,374500,374500,374500,0
|
|
20231103,162300,7375321500,374500,374500,374500,374500,0
|
|
20231103,162200,7375321500,374500,374500,374500,374500,0
|
|
20231103,162100,7375321500,374500,374500,374500,374500,0
|
|
20231103,162000,7375321500,374500,374500,374500,374500,0
|
|
20231103,161900,7375321500,374500,374500,374500,374500,0
|
|
20231103,161800,7375321500,374500,374500,374500,374500,0
|
|
20231103,161700,7375321500,374500,374500,374500,374500,0
|
|
20231103,161600,7375321500,374500,374500,374500,374500,0
|
|
20231103,161500,7375321500,374500,374500,374500,374500,0
|
|
20231103,161400,7375321500,374500,374500,374500,374500,0
|
|
20231103,161300,7375321500,374500,374500,374500,374500,0
|
|
20231103,161200,7375321500,374500,374500,374500,374500,0
|
|
20231103,161100,7375321500,374500,374500,374500,374500,0
|
|
20231103,161000,7375321500,374500,374500,374500,374500,0
|
|
20231103,160900,7375321500,374500,374500,374500,374500,0
|
|
20231103,160800,7375321500,374500,374500,374500,374500,0
|
|
20231103,160700,7375321500,374500,374500,374500,374500,0
|
|
20231103,160600,7375321500,374500,374500,374500,374500,0
|
|
20231103,160500,7375321500,374500,374500,374500,374500,0
|
|
20231103,160400,7375321500,374500,374500,374500,374500,0
|
|
20231103,160300,7375321500,374500,374500,374500,374500,0
|
|
20231103,160200,7375321500,374500,374500,374500,374500,0
|
|
20231103,160100,7375321500,374500,374500,374500,374500,0
|
|
20231103,160000,7375321500,374500,374500,374500,374500,0
|
|
20231103,155900,7375321500,374500,374500,374500,374500,0
|
|
20231103,155800,7375321500,374500,374500,374500,374500,388
|
|
20231103,155700,7375321500,374500,374500,374500,374500,0
|
|
20231103,155600,7375321500,374500,374500,374500,374500,0
|
|
20231103,155500,7375321500,374500,374500,374500,374500,0
|
|
20231103,155400,7375321500,374500,374500,374500,374500,0
|
|
20231103,155300,7375321500,374500,374500,374500,374500,0
|
|
20231103,155200,7375321500,374500,374500,374500,374500,0
|
|
20231103,155100,7375321500,374500,374500,374500,374500,0
|
|
20231103,155000,7375321500,374500,374500,374500,374500,0
|
|
20231103,154900,7375321500,374500,374500,374500,374500,0
|
|
20231103,154800,7375321500,374500,374500,374500,374500,0
|
|
20231103,154700,7375321500,374500,374500,374500,374500,0
|
|
20231103,154600,7375321500,374500,374500,374500,374500,0
|
|
20231103,154500,7375321500,374500,374500,374500,374500,0
|
|
20231103,154400,7375321500,374500,374500,374500,374500,0
|
|
20231103,154300,7375321500,374500,374500,374500,374500,0
|
|
20231103,154200,7375321500,374500,374500,374500,374500,0
|
|
20231103,154100,7375321500,374500,374500,374500,374500,0
|
|
20231103,154000,7375321500,374500,374500,374500,374500,0
|
|
20231103,153900,7375321500,374500,374500,374500,374500,0
|
|
20231103,153800,7375321500,374500,374500,374500,374500,0
|
|
20231103,153700,7375321500,374500,374500,374500,374500,0
|
|
20231103,153600,7375321500,374500,374500,374500,374500,0
|
|
20231103,153500,7375321500,374500,374500,374500,374500,0
|
|
20231103,153400,7375321500,374500,374500,374500,374500,0
|
|
20231103,153300,7375321500,374500,374500,374500,374500,0
|
|
20231103,153200,7375321500,374500,374500,374500,374500,0
|
|
20231103,153100,7375321500,374500,374500,374500,374500,0
|
|
20231103,153000,7375321500,374500,374500,374500,374500,388
|
|
20231103,152900,7230015500,374000,374000,374000,374000,0
|
|
20231103,152800,7230015500,374000,374000,374000,374000,0
|
|
20231103,152700,7230015500,374000,374000,374000,374000,0
|
|
20231103,152600,7230015500,374000,374000,374000,374000,0
|
|
20231103,152500,7230015500,374000,374000,374000,374000,0
|
|
20231103,152400,7230015500,374000,374000,374000,374000,0
|
|
20231103,152300,7230015500,374000,374000,374000,374000,0
|
|
20231103,152200,7230015500,374000,374000,374000,374000,0
|
|
20231103,152100,7230015500,374000,374000,374000,374000,0
|
|
20231103,152000,7230015500,374000,374000,374000,374000,0
|
|
20231103,151900,7230015500,374000,374000,374000,374000,81
|
|
20231103,151800,7199721500,374000,373500,374000,373500,63
|
|
20231103,151700,7176160500,374000,374000,374000,374000,106
|
|
20231103,151600,7136516500,374000,374000,374000,373500,44
|
|
20231103,151500,7120063500,374000,374000,374000,373500,15
|
|
20231103,151400,7114454500,374000,374000,374000,373500,14
|
|
20231103,151300,7109219000,373500,374000,374000,373500,26
|
|
20231103,151200,7099499000,374000,373500,374000,373500,10
|
|
20231103,151100,7095759500,374000,374000,374000,373500,16
|
|
20231103,151000,7089777500,374000,374000,374000,373500,21
|
|
20231103,150900,7081924500,374000,373500,374000,373500,19
|
|
20231103,150800,7074821000,374000,373500,374000,373500,13
|
|
20231103,150700,7069959500,374000,374000,374000,373500,22
|
|
20231103,150600,7061733500,374000,374000,374000,373500,20
|
|
20231103,150500,7054257000,374000,374000,374000,373500,33
|
|
20231103,150400,7041926000,374000,374000,374000,373500,149
|
|
20231103,150300,6986269000,374000,374500,374500,373500,55
|
|
20231103,150200,6965699000,375000,375000,375000,375000,10
|
|
20231103,150100,6961949000,375000,374000,375000,374000,22
|
|
20231103,150000,6953711000,374000,374000,374000,373500,69
|
|
20231103,145900,6927906000,374000,374000,375000,374000,57
|
|
20231103,145800,6906577500,374000,374000,374000,374000,74
|
|
20231103,145700,6878901500,374000,373500,374000,373500,27
|
|
20231103,145600,6868806000,374000,374000,374000,374000,56
|
|
20231103,145500,6847862000,374000,374000,374000,373500,17
|
|
20231103,145400,6841504500,373500,374000,374000,373500,90
|
|
20231103,145300,6807846000,374000,374000,374000,373500,58
|
|
20231103,145200,6786158500,374000,374000,374000,373500,20
|
|
20231103,145100,6778681000,374000,374000,374000,374000,19
|
|
20231103,145000,6771575000,374000,374000,374000,373500,17
|
|
20231103,144900,6765219000,373500,374000,374000,373500,22
|
|
20231103,144800,6756992500,374000,373500,374000,373500,28
|
|
20231103,144700,6746528500,373500,374000,374000,373500,20
|
|
20231103,144600,6739049000,374000,374000,374000,373500,15
|
|
20231103,144500,6733442000,374000,374000,374000,373500,12
|
|
20231103,144400,6728954500,374000,373500,374000,373500,27
|
|
20231103,144300,6718861000,373500,373500,374000,373500,17
|
|
20231103,144200,6712509000,374000,374000,374000,373500,22
|
|
20231103,144100,6704284500,374000,374000,374000,373500,15
|
|
20231103,144000,6698676000,374000,374000,374000,373500,15
|
|
20231103,143900,6693069000,374000,374000,374000,374000,14
|
|
20231103,143800,6687833000,374000,374000,374000,373500,31
|
|
20231103,143700,6676245000,374000,373500,374000,373500,13
|
|
20231103,143600,6671385000,374000,373500,374000,373500,17
|
|
20231103,143500,6665029500,374000,374000,374000,373500,25
|
|
20231103,143400,6655685500,374000,374000,374000,374000,4
|
|
20231103,143300,6654189500,373500,374000,374000,373000,49
|
|
20231103,143200,6635895000,374000,374000,374000,374000,17
|
|
20231103,143100,6629537000,374000,374000,374000,373500,25
|
|
20231103,143000,6620194500,374000,374000,374000,373500,22
|
|
20231103,142900,6611968000,374000,374000,374000,373500,59
|
|
20231103,142800,6589917000,374000,374000,374000,373500,10
|
|
20231103,142700,6586178000,373500,374000,374000,373000,33
|
|
20231103,142600,6573849000,374000,374000,374000,373000,33
|
|
20231103,142500,6561521000,374000,374000,374000,373500,54
|
|
20231103,142400,6541342500,373500,374000,374000,373500,48
|
|
20231103,142300,6523409500,374000,374000,374000,373500,26
|
|
20231103,142200,6513688500,374000,374000,374000,374000,16
|
|
20231103,142100,6507704500,374000,373500,374000,373500,41
|
|
20231103,142000,6492374000,374000,374000,375000,374000,207
|
|
20231103,141900,6414955000,374000,374000,374500,374000,164
|
|
20231103,141800,6353617500,375000,375000,375000,374000,276
|
|
20231103,141700,6250357500,375000,374500,375000,374500,11
|
|
20231103,141600,6246234500,375000,375000,375000,374500,14
|
|
20231103,141500,6240985500,374500,375500,375500,374500,25
|
|
20231103,141400,6231616000,375000,375500,375500,375000,15
|
|
20231103,141300,6225988000,375500,375500,375500,375500,10
|
|
20231103,141200,6222233000,375000,375000,375500,375000,9
|
|
20231103,141100,6218856500,375500,376000,376000,375000,81
|
|
20231103,141000,6188470500,376000,376500,376500,375500,45
|
|
20231103,140900,6171551000,376000,376500,376500,376000,14
|
|
20231103,140800,6166283000,376500,376500,376500,376000,16
|
|
20231103,140700,6160261500,376000,377000,377000,376000,47
|
|
20231103,140600,6142573500,376500,377000,377000,376500,17
|
|
20231103,140500,6136169000,377000,377500,377500,377000,22
|
|
20231103,140400,6127873500,376500,377000,377500,376500,168
|
|
20231103,140300,6064533500,377000,377500,377500,377000,13
|
|
20231103,140200,6059626500,377500,377500,377500,377000,33
|
|
20231103,140100,6047171000,377500,377500,377500,377000,14
|
|
20231103,140000,6041888000,377500,377500,377500,377000,19
|
|
20231103,135900,6034718000,377500,377500,377500,377500,13
|
|
20231103,135800,6029810500,377500,377000,377500,377000,44
|
|
20231103,135700,6013218000,377500,377000,377500,377000,18
|
|
20231103,135600,6006428500,377500,377000,377500,377000,30
|
|
20231103,135500,5995105000,377500,377500,377500,377500,9
|
|
20231103,135400,5991707500,377500,377000,377500,377000,21
|
|
20231103,135300,5983780500,377000,377500,377500,377000,18
|
|
20231103,135200,5976987500,377500,377500,377500,377500,3
|
|
20231103,135100,5975855000,377500,377500,377500,377000,15
|
|
20231103,135000,5970194500,377500,377500,377500,377500,11
|
|
20231103,134900,5966042000,377000,377500,377500,377000,24
|
|
20231103,134800,5956986500,377500,377500,378000,377500,25
|
|
20231103,134700,5947547500,377500,378000,378000,377500,35
|
|
20231103,134600,5934329500,378000,378000,378000,378000,6
|
|
20231103,134500,5932061500,378000,378000,378000,377500,32
|
|
20231103,134400,5919975500,378000,378000,378000,378000,21
|
|
20231103,134300,5912037500,378000,377500,378000,377000,94
|
|
20231103,134200,5876554000,377500,377500,377500,376500,53
|
|
20231103,134100,5856562000,377500,377500,377500,377000,10
|
|
20231103,134000,5852789500,377500,377500,377500,377000,14
|
|
20231103,133900,5847505000,377500,377500,377500,377000,18
|
|
20231103,133800,5840711500,377500,377500,377500,377500,11
|
|
20231103,133700,5836559000,377500,377000,377500,377000,12
|
|
20231103,133600,5832031500,377500,377000,377500,376500,233
|
|
20231103,133500,5744203000,377000,377000,377000,377000,14
|
|
20231103,133400,5738925000,377000,377000,377000,376500,18
|
|
20231103,133300,5732140500,377000,376500,377000,376500,15
|
|
20231103,133200,5726486000,377000,377000,377000,376500,19
|
|
20231103,133100,5719325000,377000,377000,377000,376500,19
|
|
20231103,133000,5712164500,377000,377000,377000,376500,28
|
|
20231103,132900,5701610500,377000,377000,377000,376500,14
|
|
20231103,132800,5696333000,377000,377000,377000,376500,26
|
|
20231103,132700,5686534000,377000,377000,377000,377000,8
|
|
20231103,132600,5683518000,377000,377000,377000,376500,15
|
|
20231103,132500,5677864500,377000,377000,377000,377000,14
|
|
20231103,132400,5672586500,376500,376500,376500,376500,6
|
|
20231103,132300,5670327500,377000,377000,377000,377000,8
|
|
20231103,132200,5667311500,377000,377000,377000,376500,12
|
|
20231103,132100,5662790500,377000,377000,377000,377000,2
|
|
20231103,132000,5662036500,377000,377000,377000,376500,14
|
|
20231103,131900,5656761000,376500,376500,376500,376000,13
|
|
20231103,131800,5651867000,376500,376500,376500,376000,14
|
|
20231103,131700,5646597500,376500,377000,377000,376000,19
|
|
20231103,131600,5639442500,376500,376500,377000,376500,49
|
|
20231103,131500,5620993000,377000,377000,377000,377000,19
|
|
20231103,131400,5613830000,376000,377500,377500,376000,201
|
|
20231103,131300,5538089500,377500,377500,377500,377000,16
|
|
20231103,131200,5532051000,377500,377000,377500,377000,68
|
|
20231103,131100,5506383000,377500,377500,377500,377000,31
|
|
20231103,131000,5494685500,377500,377500,377500,377000,26
|
|
20231103,130900,5484874500,377500,377500,377500,377000,40
|
|
20231103,130800,5469776500,377500,377500,377500,377500,13
|
|
20231103,130700,5464869000,377500,377500,377500,377000,8
|
|
20231103,130600,5461851000,377500,377500,377500,377500,10
|
|
20231103,130500,5458076000,377500,377500,377500,377000,25
|
|
20231103,130400,5448643500,377500,377500,377500,377500,3
|
|
20231103,130300,5447511000,377500,377500,377500,377000,16
|
|
20231103,130200,5441474000,377500,377500,377500,377500,21
|
|
20231103,130100,5433546500,377500,377500,377500,377000,12
|
|
20231103,130000,5429018000,377500,377500,377500,377000,16
|
|
20231103,125900,5422980500,377500,377500,377500,377000,23
|
|
20231103,125800,5414300500,377000,377000,377500,377000,10
|
|
20231103,125700,5410526500,377500,377500,377500,377000,29
|
|
20231103,125600,5399582500,377500,377000,377500,377000,38
|
|
20231103,125500,5385245500,377500,377500,377500,377500,13
|
|
20231103,125400,5380338000,377000,377500,377500,377000,23
|
|
20231103,125300,5371657500,377500,377000,377500,377000,53
|
|
20231103,125200,5351650500,377000,377500,377500,377000,73
|
|
20231103,125100,5324126500,377000,378000,378000,377000,56
|
|
20231103,125000,5302984000,378000,378000,378000,377500,12
|
|
20231103,124900,5298450500,378000,378000,378000,377500,25
|
|
20231103,124800,5289004000,378000,378000,378000,377500,24
|
|
20231103,124700,5279933500,377500,378000,378000,377500,29
|
|
20231103,124600,5268981500,378000,378000,378000,377500,19
|
|
20231103,124500,5261803000,378000,378000,378000,378000,32
|
|
20231103,124400,5249707000,378000,378000,378000,377500,9
|
|
20231103,124300,5246307000,378000,378000,378000,377500,29
|
|
20231103,124200,5235350000,378000,378000,378000,377500,21
|
|
20231103,124100,5227415000,378000,378000,378000,378000,7
|
|
20231103,124000,5224769000,378000,378000,378000,377500,17
|
|
20231103,123900,5218347000,378000,378000,378000,377500,29
|
|
20231103,123800,5207388000,378000,378000,378000,377500,25
|
|
20231103,123700,5197940500,378000,378000,378000,378000,6
|
|
20231103,123600,5195672500,378000,377500,378000,377500,73
|
|
20231103,123500,5168083000,378000,378000,378000,378000,5
|
|
20231103,123400,5166193000,378000,378000,378000,378000,7
|
|
20231103,123300,5163547000,377500,378000,378000,377500,17
|
|
20231103,123200,5157124000,378000,378000,378000,378000,9
|
|
20231103,123100,5153722000,377500,378000,378000,377500,14
|
|
20231103,123000,5148433000,377500,378000,378000,377500,13
|
|
20231103,122900,5143519500,377000,377500,378000,377000,29
|
|
20231103,122800,5132570000,377500,377000,378000,377000,12
|
|
20231103,122700,5128036500,378000,377500,378000,377500,119
|
|
20231103,122600,5083057000,378000,377500,378000,377500,31
|
|
20231103,122500,5071353000,377500,377500,377500,377000,69
|
|
20231103,122400,5045308000,377500,377500,377500,377000,18
|
|
20231103,122300,5038516500,377000,377500,377500,377000,9
|
|
20231103,122200,5035122000,377000,376500,377000,376500,22
|
|
20231103,122100,5026828500,377000,377000,377000,376500,17
|
|
20231103,122000,5020422000,377000,377000,377000,376500,15
|
|
20231103,121900,5014767500,377000,376500,377000,376500,10
|
|
20231103,121800,5010999000,377000,377000,377000,377000,14
|
|
20231103,121700,5005721000,377000,377000,377000,376500,81
|
|
20231103,121600,4975218000,377000,377000,377500,376500,21
|
|
20231103,121500,4967294500,377000,377000,377500,377000,15
|
|
20231103,121400,4961637500,377500,377500,377500,377000,15
|
|
20231103,121300,4955976500,377000,377000,377500,377000,13
|
|
20231103,121200,4951072500,377500,377000,377500,377000,39
|
|
20231103,121100,4936366000,377000,377000,377000,377000,31
|
|
20231103,121000,4924679000,377000,377000,377000,376500,12
|
|
20231103,120900,4920156500,377000,377000,377000,376500,15
|
|
20231103,120800,4914502000,376500,377000,377000,376500,39
|
|
20231103,120700,4899815500,377000,376500,377000,376500,19
|
|
20231103,120600,4892653000,376500,377000,377000,376500,12
|
|
20231103,120500,4888130500,377000,377000,377000,377000,6
|
|
20231103,120400,4885868500,377000,377000,377000,376500,19
|
|
20231103,120300,4878709000,377000,377000,377000,377000,79
|
|
20231103,120200,4848926000,377000,377000,377000,376500,16
|
|
20231103,120100,4842899000,376500,376500,376500,376000,17
|
|
20231103,120000,4836501500,376500,376500,376500,376000,19
|
|
20231103,115900,4829350500,376500,376500,377000,376000,22
|
|
20231103,115800,4821067000,376500,376500,377000,376000,28
|
|
20231103,115700,4810526000,376500,376500,377000,376000,18
|
|
20231103,115600,4803747500,376500,376500,376500,376000,9
|
|
20231103,115500,4800359500,377000,376500,377000,376500,22
|
|
20231103,115400,4792072000,376500,376000,376500,376000,48
|
|
20231103,115300,4774002000,375500,376500,376500,375000,14
|
|
20231103,115200,4768742000,376500,376500,376500,375500,82
|
|
20231103,115100,4737921500,376500,376500,376500,376000,16
|
|
20231103,115000,4731900500,376500,376500,376500,376500,11
|
|
20231103,114900,4727759000,376500,376500,376500,376000,26
|
|
20231103,114800,4717979500,376500,376500,376500,376000,27
|
|
20231103,114700,4707815000,377000,376500,377000,376500,22
|
|
20231103,114600,4699525000,377000,377000,377500,377000,13
|
|
20231103,114500,4694623000,377500,377500,377500,376500,20
|
|
20231103,114400,4687079000,377500,377000,377500,377000,8
|
|
20231103,114300,4684061500,377500,377500,377500,377000,64
|
|
20231103,114200,4659925500,377500,377500,377500,377500,7
|
|
20231103,114100,4657283000,377000,377500,377500,377000,68
|
|
20231103,114000,4631640500,377500,377000,377500,377000,22
|
|
20231103,113900,4623338000,377000,377500,377500,377000,15
|
|
20231103,113800,4617679500,377500,377000,377500,376500,45
|
|
20231103,113700,4600725500,377000,377000,377500,377000,31
|
|
20231103,113600,4589035000,377500,377500,377500,377500,12
|
|
20231103,113500,4584505000,377500,377500,377500,377500,14
|
|
20231103,113400,4579220000,377000,377500,377500,377000,13
|
|
20231103,113300,4574316500,377500,377500,377500,377500,27
|
|
20231103,113200,4564124000,377500,377500,377500,377000,7
|
|
20231103,113100,4561483000,377500,377500,377500,377000,20
|
|
20231103,113000,4553937000,377500,376500,377500,376500,72
|
|
20231103,112900,4526773000,377000,377000,377000,377000,7
|
|
20231103,112800,4524134000,377000,377500,377500,377000,41
|
|
20231103,112700,4508674000,377000,377500,377500,377000,17
|
|
20231103,112600,4502260000,377500,378500,378500,377000,58
|
|
20231103,112500,4480356000,378500,378000,378500,378000,9
|
|
20231103,112400,4476952000,378000,378000,378500,378000,172
|
|
20231103,112300,4411930500,378000,377500,378000,377500,57
|
|
20231103,112200,4390407000,378000,378000,378000,377500,47
|
|
20231103,112100,4372644000,378000,378000,378000,377500,115
|
|
20231103,112000,4329176500,378000,377500,378000,377500,104
|
|
20231103,111900,4289908000,377500,376500,377500,376500,339
|
|
20231103,111800,4162159000,376500,376500,376500,376000,45
|
|
20231103,111700,4145222500,376000,376500,376500,376000,12
|
|
20231103,111600,4140708500,376500,376000,376500,376000,24
|
|
20231103,111500,4131674500,376500,375000,376500,375000,839
|
|
20231103,111400,3816734000,375000,374000,375000,373500,90
|
|
20231103,111300,3783031500,374000,374500,374500,373500,150
|
|
20231103,111200,3726930500,374500,374500,374500,374000,74
|
|
20231103,111100,3699219500,374500,375000,375000,374000,17
|
|
20231103,111000,3692853500,375000,375000,375000,374500,27
|
|
20231103,110900,3682738500,375000,375000,375000,374500,26
|
|
20231103,110800,3672996500,374500,374500,375000,374500,29
|
|
20231103,110700,3662133500,375000,375000,375000,374500,162
|
|
20231103,110600,3601460000,375000,375000,375000,375000,28
|
|
20231103,110500,3590960000,375000,375000,375000,374500,12
|
|
20231103,110400,3586463500,375000,375000,375000,374500,11
|
|
20231103,110300,3582341500,375000,375000,375000,375000,20
|
|
20231103,110200,3574841500,375000,374500,375000,374500,16
|
|
20231103,110100,3568847500,374500,374500,374500,374500,40
|
|
20231103,110000,3553867500,374500,374000,374500,373500,13
|
|
20231103,105900,3549000500,374500,373500,374500,373500,82
|
|
20231103,105800,3518332000,374000,374500,374500,374000,10
|
|
20231103,105700,3514590500,374500,374500,374500,374500,32
|
|
20231103,105600,3502606500,374500,374500,374500,374000,141
|
|
20231103,105500,3449804500,374500,374000,374500,374000,24
|
|
20231103,105400,3440826500,374500,374500,374500,374000,8
|
|
20231103,105300,3437831000,374500,374500,374500,374000,29
|
|
20231103,105200,3426976500,374500,374500,374500,374500,25
|
|
20231103,105100,3417614000,374500,374500,374500,374000,19
|
|
20231103,105000,3410499500,374500,374500,375000,374500,43
|
|
20231103,104900,3394394500,375000,374500,375000,374500,175
|
|
20231103,104800,3328795500,374500,374500,374500,374500,5
|
|
20231103,104700,3326923000,374500,374500,374500,374500,44
|
|
20231103,104600,3310445000,374500,373500,374500,373500,27
|
|
20231103,104500,3300353000,373500,374000,374000,373000,64
|
|
20231103,104400,3276450000,374000,375000,375000,374000,37
|
|
20231103,104300,3262609000,374500,375000,375000,374500,37
|
|
20231103,104200,3248745000,374500,375000,375000,374500,8
|
|
20231103,104100,3245746000,374500,374500,374500,374500,182
|
|
20231103,104000,3177587000,374500,374500,374500,374000,67
|
|
20231103,103900,3152525000,374500,374500,374500,374500,2
|
|
20231103,103800,3151776000,374000,374000,374000,374000,40
|
|
20231103,103700,3136816000,373500,374500,374500,373500,32
|
|
20231103,103600,3124849000,374500,374000,374500,374000,262
|
|
20231103,103500,3026822000,374000,373500,374000,373000,183
|
|
20231103,103400,2958418000,373000,373000,373000,373000,59
|
|
20231103,103300,2936411000,373000,372500,373000,372500,30
|
|
20231103,103200,2925231500,372500,373000,373000,372500,38
|
|
20231103,103100,2911062000,373000,373000,373000,373000,16
|
|
20231103,103000,2905094000,373000,372500,373000,372500,10
|
|
20231103,102900,2901364500,372500,373000,373000,372500,201
|
|
20231103,102800,2826490500,372500,373000,373000,372500,7
|
|
20231103,102700,2823880500,373000,373000,373000,373000,11
|
|
20231103,102600,2819777500,373000,373000,373500,372500,28
|
|
20231103,102500,2809333000,373000,373000,373000,373000,11
|
|
20231103,102400,2805230000,373000,373000,373500,373000,20
|
|
20231103,102300,2797769500,373000,372500,373000,372500,38
|
|
20231103,102200,2783607000,372500,372500,372500,372500,27
|
|
20231103,102100,2773549500,372500,373000,373000,372500,59
|
|
20231103,102000,2751563500,373000,374000,374000,373000,241
|
|
20231103,101900,2661574500,373500,372500,373500,372500,117
|
|
20231103,101800,2617877500,373000,373000,373000,373000,23
|
|
20231103,101700,2609298500,373000,373000,373000,373000,47
|
|
20231103,101600,2591767500,373000,372500,373000,372500,22
|
|
20231103,101500,2583563500,372500,372500,372500,372500,42
|
|
20231103,101400,2567918500,372500,372000,372500,372000,60
|
|
20231103,101300,2545588500,372500,373000,373000,372500,11
|
|
20231103,101200,2541489000,373000,372500,373500,372500,34
|
|
20231103,101100,2528821500,372500,373000,373000,372500,34
|
|
20231103,101000,2516142500,373000,372500,373000,372000,19
|
|
20231103,100900,2509060500,372500,372000,372500,371500,64
|
|
20231103,100800,2485254500,372000,371500,372000,371500,6
|
|
20231103,100700,2483025000,371000,371500,371500,371000,22
|
|
20231103,100600,2474858000,372000,372000,372000,371500,63
|
|
20231103,100500,2451442000,372500,373000,373000,372000,121
|
|
20231103,100400,2406326000,373000,373000,373000,373000,20
|
|
20231103,100300,2398866000,372500,373000,373000,372500,112
|
|
20231103,100200,2357097500,373000,373000,373000,372500,30
|
|
20231103,100100,2345908500,373000,373500,374000,373000,132
|
|
20231103,100000,2296624000,373000,372500,374500,372500,142
|
|
20231103,095900,2243560500,372000,370500,372500,370500,605
|
|
20231103,095800,2018942500,370500,367000,370500,367000,2103
|
|
20231103,095700,1242583000,367000,367000,367000,367000,17
|
|
20231103,095600,1236344000,367000,367000,367000,367000,5
|
|
20231103,095500,1234509000,366500,366500,367000,366500,176
|
|
20231103,095400,1169932500,366000,366000,366000,366000,13
|
|
20231103,095300,1165174500,366000,366000,366000,366000,87
|
|
20231103,095200,1133332500,366000,365500,366000,365500,9
|
|
20231103,095100,1130042500,365500,365500,366000,365500,60
|
|
20231103,095000,1108112000,365000,365000,365500,365000,15
|
|
20231103,094900,1102634500,365000,364500,365000,364500,63
|
|
20231103,094800,1079670500,365000,365000,365000,365000,24
|
|
20231103,094700,1070910500,365000,365000,365000,365000,20
|
|
20231103,094600,1063610500,365000,365000,365000,365000,28
|
|
20231103,094500,1053390500,365000,365000,365000,364500,10
|
|
20231103,094400,1049742000,365000,365000,365500,365000,14
|
|
20231103,094300,1044631500,365000,365000,365000,365000,8
|
|
20231103,094200,1041711500,365000,365000,365000,365000,3
|
|
20231103,094100,1040616500,365000,365000,365000,365000,28
|
|
20231103,094000,1030396500,365000,365000,365000,365000,30
|
|
20231103,093900,1019446500,365000,365000,365000,365000,7
|
|
20231103,093800,1016891500,365000,364500,365000,364500,14
|
|
20231103,093700,1011782000,365000,365500,365500,365000,35
|
|
20231103,093600,999006500,365000,365000,365000,365000,5
|
|
20231103,093500,997181500,365000,365000,365000,365000,22
|
|
20231103,093400,989151500,365000,365000,365000,365000,42
|
|
20231103,093300,973821500,365000,365000,365000,365000,8
|
|
20231103,093200,970901500,364500,365000,365000,364500,12
|
|
20231103,093100,966523000,364500,364500,364500,364500,12
|
|
20231103,093000,962149000,364500,365500,365500,364500,64
|
|
20231103,092900,938818000,365500,365500,365500,365500,11
|
|
20231103,092800,934797500,364500,364500,365500,364500,23
|
|
20231103,092700,926410000,365000,365000,365000,365000,55
|
|
20231103,092600,906335000,365500,365500,365500,365500,11
|
|
20231103,092500,902314500,365500,365500,365500,365500,2
|
|
20231103,092400,901583500,365000,365500,365500,365000,8
|
|
20231103,092300,898660000,365000,365000,365000,365000,137
|
|
20231103,092200,848655000,365000,364000,365000,363500,57
|
|
20231103,092100,827908000,364000,364000,364000,364000,2
|
|
20231103,092000,827180000,363500,364500,364500,363500,156
|
|
20231103,091900,770396500,364500,365000,365000,364500,157
|
|
20231103,091800,713160000,365000,365500,365500,365000,3
|
|
20231103,091700,712064000,365000,366000,366000,365000,3
|
|
20231103,091600,710967000,366000,366500,367000,365000,166
|
|
20231103,091500,650259500,366500,367000,367000,366500,15
|
|
20231103,091400,644761500,366500,366000,366500,366000,51
|
|
20231103,091300,626075000,366000,366000,366000,366000,56
|
|
20231103,091200,605579000,366000,366000,366000,366000,8
|
|
20231103,091100,602651000,366000,367000,367000,366000,33
|
|
20231103,091000,590541000,367000,366000,367500,366000,90
|
|
20231103,090900,557491000,366000,366500,366500,366000,22
|
|
20231103,090800,549435000,366000,367500,367500,366000,17
|
|
20231103,090700,543202500,367500,368000,368000,367500,21
|
|
20231103,090600,535479000,368000,365500,368000,365500,257
|
|
20231103,090500,441037500,365000,366500,366500,365000,196
|
|
20231103,090400,369315000,366500,367000,367500,366000,48
|
|
20231103,090300,351722000,367000,368000,368500,366000,496
|
|
20231103,090200,169258500,368000,368000,368500,368000,177
|
|
20231103,090100,104101000,367500,364500,367500,364000,98
|
|
20231103,090000,68230000,364500,365000,365000,364500,187
|