703 lines
39 KiB
CSV
703 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,204000,4507169500,390000,390000,390000,390000,428
|
|
20231121,203900,4507169500,390000,390000,390000,390000,0
|
|
20231121,203800,4507169500,390000,390000,390000,390000,0
|
|
20231121,203700,4507169500,390000,390000,390000,390000,0
|
|
20231121,203600,4507169500,390000,390000,390000,390000,0
|
|
20231121,203500,4507169500,390000,390000,390000,390000,0
|
|
20231121,203400,4507169500,390000,390000,390000,390000,0
|
|
20231121,203300,4507169500,390000,390000,390000,390000,0
|
|
20231121,203200,4507169500,390000,390000,390000,390000,0
|
|
20231121,203100,4507169500,390000,390000,390000,390000,0
|
|
20231121,203000,4507169500,390000,390000,390000,390000,0
|
|
20231121,202900,4507169500,390000,390000,390000,390000,0
|
|
20231121,202800,4507169500,390000,390000,390000,390000,0
|
|
20231121,202700,4507169500,390000,390000,390000,390000,0
|
|
20231121,202600,4507169500,390000,390000,390000,390000,0
|
|
20231121,202500,4507169500,390000,390000,390000,390000,0
|
|
20231121,202400,4507169500,390000,390000,390000,390000,0
|
|
20231121,202300,4507169500,390000,390000,390000,390000,0
|
|
20231121,202200,4507169500,390000,390000,390000,390000,0
|
|
20231121,202100,4507169500,390000,390000,390000,390000,0
|
|
20231121,202000,4507169500,390000,390000,390000,390000,0
|
|
20231121,201900,4507169500,390000,390000,390000,390000,0
|
|
20231121,201800,4507169500,390000,390000,390000,390000,0
|
|
20231121,201700,4507169500,390000,390000,390000,390000,0
|
|
20231121,201600,4507169500,390000,390000,390000,390000,0
|
|
20231121,201500,4507169500,390000,390000,390000,390000,0
|
|
20231121,201400,4507169500,390000,390000,390000,390000,0
|
|
20231121,201300,4507169500,390000,390000,390000,390000,0
|
|
20231121,201200,4507169500,390000,390000,390000,390000,0
|
|
20231121,201100,4507169500,390000,390000,390000,390000,0
|
|
20231121,201000,4507169500,390000,390000,390000,390000,428
|
|
20231121,200900,4507169500,390000,390000,390000,390000,0
|
|
20231121,200800,4507169500,390000,390000,390000,390000,0
|
|
20231121,200700,4507169500,390000,390000,390000,390000,0
|
|
20231121,200600,4507169500,390000,390000,390000,390000,0
|
|
20231121,200500,4507169500,390000,390000,390000,390000,0
|
|
20231121,200400,4507169500,390000,390000,390000,390000,0
|
|
20231121,200300,4507169500,390000,390000,390000,390000,0
|
|
20231121,200200,4507169500,390000,390000,390000,390000,0
|
|
20231121,200100,4507169500,390000,390000,390000,390000,0
|
|
20231121,200000,4507169500,390000,390000,390000,390000,0
|
|
20231121,195900,4507169500,390000,390000,390000,390000,0
|
|
20231121,195800,4507169500,390000,390000,390000,390000,0
|
|
20231121,195700,4507169500,390000,390000,390000,390000,0
|
|
20231121,195600,4507169500,390000,390000,390000,390000,0
|
|
20231121,195500,4507169500,390000,390000,390000,390000,0
|
|
20231121,195400,4507169500,390000,390000,390000,390000,0
|
|
20231121,195300,4507169500,390000,390000,390000,390000,0
|
|
20231121,195200,4507169500,390000,390000,390000,390000,0
|
|
20231121,195100,4507169500,390000,390000,390000,390000,0
|
|
20231121,195000,4507169500,390000,390000,390000,390000,0
|
|
20231121,194900,4507169500,390000,390000,390000,390000,0
|
|
20231121,194800,4507169500,390000,390000,390000,390000,0
|
|
20231121,194700,4507169500,390000,390000,390000,390000,0
|
|
20231121,194600,4507169500,390000,390000,390000,390000,0
|
|
20231121,194500,4507169500,390000,390000,390000,390000,0
|
|
20231121,194400,4507169500,390000,390000,390000,390000,0
|
|
20231121,194300,4507169500,390000,390000,390000,390000,0
|
|
20231121,194200,4507169500,390000,390000,390000,390000,0
|
|
20231121,194100,4507169500,390000,390000,390000,390000,0
|
|
20231121,194000,4507169500,390000,390000,390000,390000,428
|
|
20231121,193900,4507169500,390000,390000,390000,390000,0
|
|
20231121,193800,4507169500,390000,390000,390000,390000,0
|
|
20231121,193700,4507169500,390000,390000,390000,390000,0
|
|
20231121,193600,4507169500,390000,390000,390000,390000,0
|
|
20231121,193500,4507169500,390000,390000,390000,390000,0
|
|
20231121,193400,4507169500,390000,390000,390000,390000,0
|
|
20231121,193300,4507169500,390000,390000,390000,390000,0
|
|
20231121,193200,4507169500,390000,390000,390000,390000,0
|
|
20231121,193100,4507169500,390000,390000,390000,390000,0
|
|
20231121,193000,4507169500,390000,390000,390000,390000,0
|
|
20231121,192900,4507169500,390000,390000,390000,390000,0
|
|
20231121,192800,4507169500,390000,390000,390000,390000,0
|
|
20231121,192700,4507169500,390000,390000,390000,390000,0
|
|
20231121,192600,4507169500,390000,390000,390000,390000,0
|
|
20231121,192500,4507169500,390000,390000,390000,390000,0
|
|
20231121,192400,4507169500,390000,390000,390000,390000,0
|
|
20231121,192300,4507169500,390000,390000,390000,390000,0
|
|
20231121,192200,4507169500,390000,390000,390000,390000,0
|
|
20231121,192100,4507169500,390000,390000,390000,390000,0
|
|
20231121,192000,4507169500,390000,390000,390000,390000,0
|
|
20231121,191900,4507169500,390000,390000,390000,390000,0
|
|
20231121,191800,4507169500,390000,390000,390000,390000,0
|
|
20231121,191700,4507169500,390000,390000,390000,390000,0
|
|
20231121,191600,4507169500,390000,390000,390000,390000,0
|
|
20231121,191500,4507169500,390000,390000,390000,390000,0
|
|
20231121,191400,4507169500,390000,390000,390000,390000,0
|
|
20231121,191300,4507169500,390000,390000,390000,390000,0
|
|
20231121,191200,4507169500,390000,390000,390000,390000,0
|
|
20231121,191100,4507169500,390000,390000,390000,390000,0
|
|
20231121,191000,4507169500,390000,390000,390000,390000,428
|
|
20231121,190900,4507169500,390000,390000,390000,390000,0
|
|
20231121,190800,4507169500,390000,390000,390000,390000,0
|
|
20231121,190700,4507169500,390000,390000,390000,390000,0
|
|
20231121,190600,4507169500,390000,390000,390000,390000,0
|
|
20231121,190500,4507169500,390000,390000,390000,390000,0
|
|
20231121,190400,4507169500,390000,390000,390000,390000,0
|
|
20231121,190300,4507169500,390000,390000,390000,390000,0
|
|
20231121,190200,4507169500,390000,390000,390000,390000,0
|
|
20231121,190100,4507169500,390000,390000,390000,390000,0
|
|
20231121,190000,4507169500,390000,390000,390000,390000,0
|
|
20231121,185900,4507169500,390000,390000,390000,390000,0
|
|
20231121,185800,4507169500,390000,390000,390000,390000,0
|
|
20231121,185700,4507169500,390000,390000,390000,390000,0
|
|
20231121,185600,4507169500,390000,390000,390000,390000,0
|
|
20231121,185500,4507169500,390000,390000,390000,390000,0
|
|
20231121,185400,4507169500,390000,390000,390000,390000,0
|
|
20231121,185300,4507169500,390000,390000,390000,390000,0
|
|
20231121,185200,4507169500,390000,390000,390000,390000,0
|
|
20231121,185100,4507169500,390000,390000,390000,390000,0
|
|
20231121,185000,4507169500,390000,390000,390000,390000,0
|
|
20231121,184900,4507169500,390000,390000,390000,390000,0
|
|
20231121,184800,4507169500,390000,390000,390000,390000,0
|
|
20231121,184700,4507169500,390000,390000,390000,390000,0
|
|
20231121,184600,4507169500,390000,390000,390000,390000,0
|
|
20231121,184500,4507169500,390000,390000,390000,390000,0
|
|
20231121,184400,4507169500,390000,390000,390000,390000,0
|
|
20231121,184300,4507169500,390000,390000,390000,390000,0
|
|
20231121,184200,4507169500,390000,390000,390000,390000,0
|
|
20231121,184100,4507169500,390000,390000,390000,390000,0
|
|
20231121,184000,4507169500,390000,390000,390000,390000,428
|
|
20231121,183900,4507169500,390000,390000,390000,390000,0
|
|
20231121,183800,4507169500,390000,390000,390000,390000,0
|
|
20231121,183700,4507169500,390000,390000,390000,390000,0
|
|
20231121,183600,4507169500,390000,390000,390000,390000,0
|
|
20231121,183500,4507169500,390000,390000,390000,390000,0
|
|
20231121,183400,4507169500,390000,390000,390000,390000,0
|
|
20231121,183300,4507169500,390000,390000,390000,390000,0
|
|
20231121,183200,4507169500,390000,390000,390000,390000,0
|
|
20231121,183100,4507169500,390000,390000,390000,390000,0
|
|
20231121,183000,4507169500,390000,390000,390000,390000,0
|
|
20231121,182900,4507169500,390000,390000,390000,390000,0
|
|
20231121,182800,4507169500,390000,390000,390000,390000,0
|
|
20231121,182700,4507169500,390000,390000,390000,390000,0
|
|
20231121,182600,4507169500,390000,390000,390000,390000,0
|
|
20231121,182500,4507169500,390000,390000,390000,390000,0
|
|
20231121,182400,4507169500,390000,390000,390000,390000,0
|
|
20231121,182300,4507169500,390000,390000,390000,390000,0
|
|
20231121,182200,4507169500,390000,390000,390000,390000,0
|
|
20231121,182100,4507169500,390000,390000,390000,390000,0
|
|
20231121,182000,4507169500,390000,390000,390000,390000,0
|
|
20231121,181900,4507169500,390000,390000,390000,390000,0
|
|
20231121,181800,4507169500,390000,390000,390000,390000,0
|
|
20231121,181700,4507169500,390000,390000,390000,390000,0
|
|
20231121,181600,4507169500,390000,390000,390000,390000,0
|
|
20231121,181500,4507169500,390000,390000,390000,390000,0
|
|
20231121,181400,4507169500,390000,390000,390000,390000,0
|
|
20231121,181300,4507169500,390000,390000,390000,390000,0
|
|
20231121,181200,4507169500,390000,390000,390000,390000,0
|
|
20231121,181100,4507169500,390000,390000,390000,390000,0
|
|
20231121,181000,4507169500,390000,390000,390000,390000,428
|
|
20231121,180900,4507169500,390000,390000,390000,390000,0
|
|
20231121,180800,4507169500,390000,390000,390000,390000,0
|
|
20231121,180700,4507169500,390000,390000,390000,390000,0
|
|
20231121,180600,4507169500,390000,390000,390000,390000,0
|
|
20231121,180500,4507169500,390000,390000,390000,390000,0
|
|
20231121,180400,4507169500,390000,390000,390000,390000,0
|
|
20231121,180300,4507169500,390000,390000,390000,390000,0
|
|
20231121,180200,4507169500,390000,390000,390000,390000,0
|
|
20231121,180100,4507169500,390000,390000,390000,390000,0
|
|
20231121,180000,4507169500,390000,390000,390000,390000,0
|
|
20231121,175900,4507169500,390000,390000,390000,390000,0
|
|
20231121,175800,4507169500,390000,390000,390000,390000,0
|
|
20231121,175700,4507169500,390000,390000,390000,390000,0
|
|
20231121,175600,4507169500,390000,390000,390000,390000,0
|
|
20231121,175500,4507169500,390000,390000,390000,390000,0
|
|
20231121,175400,4507169500,390000,390000,390000,390000,0
|
|
20231121,175300,4507169500,390000,390000,390000,390000,0
|
|
20231121,175200,4507169500,390000,390000,390000,390000,0
|
|
20231121,175100,4507169500,390000,390000,390000,390000,0
|
|
20231121,175000,4507169500,390000,390000,390000,390000,0
|
|
20231121,174900,4507169500,390000,390000,390000,390000,0
|
|
20231121,174800,4507169500,390000,390000,390000,390000,0
|
|
20231121,174700,4507169500,390000,390000,390000,390000,0
|
|
20231121,174600,4507169500,390000,390000,390000,390000,0
|
|
20231121,174500,4507169500,390000,390000,390000,390000,0
|
|
20231121,174400,4507169500,390000,390000,390000,390000,0
|
|
20231121,174300,4507169500,390000,390000,390000,390000,0
|
|
20231121,174200,4507169500,390000,390000,390000,390000,0
|
|
20231121,174100,4507169500,390000,390000,390000,390000,0
|
|
20231121,174000,4507169500,390000,390000,390000,390000,428
|
|
20231121,173900,4507169500,390000,390000,390000,390000,0
|
|
20231121,173800,4507169500,390000,390000,390000,390000,0
|
|
20231121,173700,4507169500,390000,390000,390000,390000,0
|
|
20231121,173600,4507169500,390000,390000,390000,390000,0
|
|
20231121,173500,4507169500,390000,390000,390000,390000,0
|
|
20231121,173400,4507169500,390000,390000,390000,390000,0
|
|
20231121,173300,4507169500,390000,390000,390000,390000,0
|
|
20231121,173200,4507169500,390000,390000,390000,390000,0
|
|
20231121,173100,4507169500,390000,390000,390000,390000,0
|
|
20231121,173000,4507169500,390000,390000,390000,390000,0
|
|
20231121,172900,4507169500,390000,390000,390000,390000,0
|
|
20231121,172800,4507169500,390000,390000,390000,390000,0
|
|
20231121,172700,4507169500,390000,390000,390000,390000,0
|
|
20231121,172600,4507169500,390000,390000,390000,390000,0
|
|
20231121,172500,4507169500,390000,390000,390000,390000,0
|
|
20231121,172400,4507169500,390000,390000,390000,390000,0
|
|
20231121,172300,4507169500,390000,390000,390000,390000,0
|
|
20231121,172200,4507169500,390000,390000,390000,390000,0
|
|
20231121,172100,4507169500,390000,390000,390000,390000,0
|
|
20231121,172000,4507169500,390000,390000,390000,390000,0
|
|
20231121,171900,4507169500,390000,390000,390000,390000,0
|
|
20231121,171800,4507169500,390000,390000,390000,390000,0
|
|
20231121,171700,4507169500,390000,390000,390000,390000,0
|
|
20231121,171600,4507169500,390000,390000,390000,390000,0
|
|
20231121,171500,4507169500,390000,390000,390000,390000,0
|
|
20231121,171400,4507169500,390000,390000,390000,390000,0
|
|
20231121,171300,4507169500,390000,390000,390000,390000,0
|
|
20231121,171200,4507169500,390000,390000,390000,390000,0
|
|
20231121,171100,4507169500,390000,390000,390000,390000,0
|
|
20231121,171000,4507169500,390000,390000,390000,390000,428
|
|
20231121,170900,4507169500,390000,390000,390000,390000,0
|
|
20231121,170800,4507169500,390000,390000,390000,390000,0
|
|
20231121,170700,4507169500,390000,390000,390000,390000,0
|
|
20231121,170600,4507169500,390000,390000,390000,390000,0
|
|
20231121,170500,4507169500,390000,390000,390000,390000,0
|
|
20231121,170400,4507169500,390000,390000,390000,390000,0
|
|
20231121,170300,4507169500,390000,390000,390000,390000,0
|
|
20231121,170200,4507169500,390000,390000,390000,390000,0
|
|
20231121,170100,4507169500,390000,390000,390000,390000,0
|
|
20231121,170000,4507169500,390000,390000,390000,390000,0
|
|
20231121,165900,4507169500,390000,390000,390000,390000,0
|
|
20231121,165800,4507169500,390000,390000,390000,390000,0
|
|
20231121,165700,4507169500,390000,390000,390000,390000,0
|
|
20231121,165600,4507169500,390000,390000,390000,390000,0
|
|
20231121,165500,4507169500,390000,390000,390000,390000,0
|
|
20231121,165400,4507169500,390000,390000,390000,390000,0
|
|
20231121,165300,4507169500,390000,390000,390000,390000,0
|
|
20231121,165200,4507169500,390000,390000,390000,390000,0
|
|
20231121,165100,4507169500,390000,390000,390000,390000,0
|
|
20231121,165000,4507169500,390000,390000,390000,390000,0
|
|
20231121,164900,4507169500,390000,390000,390000,390000,0
|
|
20231121,164800,4507169500,390000,390000,390000,390000,0
|
|
20231121,164700,4507169500,390000,390000,390000,390000,0
|
|
20231121,164600,4507169500,390000,390000,390000,390000,0
|
|
20231121,164500,4507169500,390000,390000,390000,390000,0
|
|
20231121,164400,4507169500,390000,390000,390000,390000,0
|
|
20231121,164300,4507169500,390000,390000,390000,390000,0
|
|
20231121,164200,4507169500,390000,390000,390000,390000,0
|
|
20231121,164100,4507169500,390000,390000,390000,390000,0
|
|
20231121,164000,4507169500,390000,390000,390000,390000,428
|
|
20231121,163900,4507169500,390000,390000,390000,390000,0
|
|
20231121,163800,4507169500,390000,390000,390000,390000,0
|
|
20231121,163700,4507169500,390000,390000,390000,390000,0
|
|
20231121,163600,4507169500,390000,390000,390000,390000,0
|
|
20231121,163500,4507169500,390000,390000,390000,390000,0
|
|
20231121,163400,4507169500,390000,390000,390000,390000,0
|
|
20231121,163300,4507169500,390000,390000,390000,390000,0
|
|
20231121,163200,4507169500,390000,390000,390000,390000,0
|
|
20231121,163100,4507169500,390000,390000,390000,390000,0
|
|
20231121,163000,4507169500,390000,390000,390000,390000,0
|
|
20231121,162900,4507169500,390000,390000,390000,390000,0
|
|
20231121,162800,4507169500,390000,390000,390000,390000,0
|
|
20231121,162700,4507169500,390000,390000,390000,390000,0
|
|
20231121,162600,4507169500,390000,390000,390000,390000,0
|
|
20231121,162500,4507169500,390000,390000,390000,390000,0
|
|
20231121,162400,4507169500,390000,390000,390000,390000,0
|
|
20231121,162300,4507169500,390000,390000,390000,390000,0
|
|
20231121,162200,4507169500,390000,390000,390000,390000,0
|
|
20231121,162100,4507169500,390000,390000,390000,390000,0
|
|
20231121,162000,4507169500,390000,390000,390000,390000,0
|
|
20231121,161900,4507169500,390000,390000,390000,390000,0
|
|
20231121,161800,4507169500,390000,390000,390000,390000,0
|
|
20231121,161700,4507169500,390000,390000,390000,390000,0
|
|
20231121,161600,4507169500,390000,390000,390000,390000,0
|
|
20231121,161500,4507169500,390000,390000,390000,390000,0
|
|
20231121,161400,4507169500,390000,390000,390000,390000,0
|
|
20231121,161300,4507169500,390000,390000,390000,390000,0
|
|
20231121,161200,4507169500,390000,390000,390000,390000,0
|
|
20231121,161100,4507169500,390000,390000,390000,390000,0
|
|
20231121,161000,4507169500,390000,390000,390000,390000,428
|
|
20231121,160900,4507169500,390000,390000,390000,390000,0
|
|
20231121,160800,4507169500,390000,390000,390000,390000,0
|
|
20231121,160700,4507169500,390000,390000,390000,390000,0
|
|
20231121,160600,4507169500,390000,390000,390000,390000,0
|
|
20231121,160500,4507169500,390000,390000,390000,390000,0
|
|
20231121,160400,4507169500,390000,390000,390000,390000,0
|
|
20231121,160300,4507169500,390000,390000,390000,390000,0
|
|
20231121,160200,4507169500,390000,390000,390000,390000,0
|
|
20231121,160100,4507169500,390000,390000,390000,390000,0
|
|
20231121,160000,4507169500,390000,390000,390000,390000,0
|
|
20231121,155900,4507169500,390000,390000,390000,390000,0
|
|
20231121,155800,4507169500,390000,390000,390000,390000,0
|
|
20231121,155700,4507169500,390000,390000,390000,390000,0
|
|
20231121,155600,4507169500,390000,390000,390000,390000,0
|
|
20231121,155500,4507169500,390000,390000,390000,390000,0
|
|
20231121,155400,4507169500,390000,390000,390000,390000,0
|
|
20231121,155300,4507169500,390000,390000,390000,390000,0
|
|
20231121,155200,4507169500,390000,390000,390000,390000,0
|
|
20231121,155100,4507169500,390000,390000,390000,390000,0
|
|
20231121,155000,4507169500,390000,390000,390000,390000,0
|
|
20231121,154900,4507169500,390000,390000,390000,390000,0
|
|
20231121,154800,4507169500,390000,390000,390000,390000,0
|
|
20231121,154700,4507169500,390000,390000,390000,390000,0
|
|
20231121,154600,4507169500,390000,390000,390000,390000,0
|
|
20231121,154500,4507169500,390000,390000,390000,390000,0
|
|
20231121,154400,4507169500,390000,390000,390000,390000,0
|
|
20231121,154300,4507169500,390000,390000,390000,390000,0
|
|
20231121,154200,4507169500,390000,390000,390000,390000,0
|
|
20231121,154100,4507169500,390000,390000,390000,390000,0
|
|
20231121,154000,4507169500,390000,390000,390000,390000,428
|
|
20231121,153900,4507169500,390000,390000,390000,390000,0
|
|
20231121,153800,4507169500,390000,390000,390000,390000,0
|
|
20231121,153700,4507169500,390000,390000,390000,390000,0
|
|
20231121,153600,4507169500,390000,390000,390000,390000,0
|
|
20231121,153500,4507169500,390000,390000,390000,390000,0
|
|
20231121,153400,4507169500,390000,390000,390000,390000,0
|
|
20231121,153300,4507169500,390000,390000,390000,390000,0
|
|
20231121,153200,4507169500,390000,390000,390000,390000,0
|
|
20231121,153100,4507169500,390000,390000,390000,390000,0
|
|
20231121,153000,4507169500,390000,390000,390000,390000,428
|
|
20231121,152900,4340249500,390000,390000,390000,390000,0
|
|
20231121,152800,4340249500,390000,390000,390000,390000,0
|
|
20231121,152700,4340249500,390000,390000,390000,390000,0
|
|
20231121,152600,4340249500,390000,390000,390000,390000,0
|
|
20231121,152500,4340249500,390000,390000,390000,390000,0
|
|
20231121,152400,4340249500,390000,390000,390000,390000,0
|
|
20231121,152300,4340249500,390000,390000,390000,390000,0
|
|
20231121,152200,4340249500,390000,390000,390000,390000,0
|
|
20231121,152100,4340249500,390000,390000,390000,390000,0
|
|
20231121,152000,4340249500,390000,390000,390000,390000,0
|
|
20231121,151900,4340249500,390000,389500,390000,389500,62
|
|
20231121,151800,4316084000,390000,390000,390000,389500,37
|
|
20231121,151700,4301657000,389500,389000,390000,389000,28
|
|
20231121,151600,4290742000,390000,389000,390000,389000,198
|
|
20231121,151500,4213649000,388500,388500,389000,388500,25
|
|
20231121,151400,4203932500,389000,388500,389000,388500,18
|
|
20231121,151300,4196938500,389000,388500,389000,388500,33
|
|
20231121,151200,4184105000,389000,388500,389000,388500,13
|
|
20231121,151100,4179050000,388500,388500,388500,388500,4
|
|
20231121,151000,4177496000,389000,389000,389000,388500,26
|
|
20231121,150900,4167390500,388500,388500,389500,388500,50
|
|
20231121,150800,4147938000,389000,388500,389000,388500,6
|
|
20231121,150700,4145606000,388500,388500,389500,388500,15
|
|
20231121,150600,4139770500,389500,389500,389500,388500,14
|
|
20231121,150500,4134319500,389500,389000,389500,388500,120
|
|
20231121,150400,4087641000,389500,388500,389500,388500,20
|
|
20231121,150300,4079858000,389000,389000,389500,388500,47
|
|
20231121,150200,4061573000,389000,389000,389000,389000,15
|
|
20231121,150100,4055738000,389500,389000,389500,388500,17
|
|
20231121,150000,4049123000,389000,388500,389000,388500,17
|
|
20231121,145900,4042512000,388500,388500,389000,388500,6
|
|
20231121,145800,4040180500,388500,388500,389000,388500,13
|
|
20231121,145700,4035126000,388500,388500,389000,388500,15
|
|
20231121,145600,4029294000,389000,389000,389000,389000,40
|
|
20231121,145500,4013734000,389000,389000,390000,389000,29
|
|
20231121,145400,4002439500,389000,389000,389500,389000,99
|
|
20231121,145300,3963881000,389000,389000,389000,389000,4
|
|
20231121,145200,3962325000,389000,389000,389500,389000,13
|
|
20231121,145100,3957264000,389000,389000,389500,389000,22
|
|
20231121,145000,3948702000,389000,389000,389000,389000,66
|
|
20231121,144900,3923028000,389000,389000,389500,389000,15
|
|
20231121,144800,3917187500,389000,389500,389500,389000,24
|
|
20231121,144700,3907847500,389000,389000,389000,389000,8
|
|
20231121,144600,3904735500,389500,389000,389500,389000,13
|
|
20231121,144500,3899674000,389500,390000,390000,389000,21
|
|
20231121,144400,3891494000,389000,389500,389500,389000,21
|
|
20231121,144300,3883315500,389500,389000,389500,389000,42
|
|
20231121,144200,3866958500,389000,390000,390000,389000,17
|
|
20231121,144100,3860337500,389500,389500,389500,389000,53
|
|
20231121,144000,3839705000,389000,389000,389500,389000,14
|
|
20231121,143900,3834255000,389000,389500,389500,389000,12
|
|
20231121,143800,3829583000,389000,389000,389000,389000,7
|
|
20231121,143700,3826860000,389000,388500,389500,388500,15
|
|
20231121,143600,3821022500,388500,389500,389500,388500,216
|
|
20231121,143500,3737007000,389000,388500,389000,388500,17
|
|
20231121,143400,3730395000,388000,388500,389000,388000,40
|
|
20231121,143300,3714852000,388000,388500,388500,388000,6
|
|
20231121,143200,3712523000,388500,388000,388500,388000,20
|
|
20231121,143100,3704760000,388000,388000,388500,388000,12
|
|
20231121,143000,3700100000,388000,389000,389000,388000,126
|
|
20231121,142900,3651107000,389500,389500,389500,389500,11
|
|
20231121,142800,3646822500,389500,389500,389500,389500,13
|
|
20231121,142700,3641759000,389000,389000,389000,389000,12
|
|
20231121,142600,3637091000,389000,389000,389500,389000,18
|
|
20231121,142500,3630085000,389000,389000,389500,389000,13
|
|
20231121,142400,3625023500,389500,389500,389500,389500,1
|
|
20231121,142300,3624634000,389500,389500,389500,389500,10
|
|
20231121,142200,3620739000,389500,389000,389500,389000,26
|
|
20231121,142100,3610621000,389000,389000,389000,389000,0
|
|
20231121,142000,3610621000,389000,389500,389500,389000,14
|
|
20231121,141900,3605169000,389500,389500,389500,389500,8
|
|
20231121,141800,3602053000,389000,389500,389500,389000,17
|
|
20231121,141700,3595432500,389500,389500,389500,389500,16
|
|
20231121,141600,3589200500,389500,389500,389500,389500,9
|
|
20231121,141500,3585695000,389500,389500,389500,389500,29
|
|
20231121,141400,3574399500,390000,390000,390000,390000,10
|
|
20231121,141300,3570499500,390000,389500,390000,389500,10
|
|
20231121,141200,3566600500,390000,390000,390000,390000,1
|
|
20231121,141100,3566210500,390000,390000,390000,390000,8
|
|
20231121,141000,3563090500,389500,390000,390000,389500,10
|
|
20231121,140900,3559191500,389500,389500,389500,389500,5
|
|
20231121,140800,3557244000,390000,389500,390000,389500,9
|
|
20231121,140700,3553734500,389500,390000,390000,389500,10
|
|
20231121,140600,3549835500,390000,390000,390000,390000,0
|
|
20231121,140500,3549835500,390000,390000,390000,390000,18
|
|
20231121,140400,3542815500,390000,390000,390000,390000,21
|
|
20231121,140300,3534625500,390000,390000,390000,390000,12
|
|
20231121,140200,3529945500,390000,390000,390000,390000,2
|
|
20231121,140100,3529165500,390000,389500,390000,389000,157
|
|
20231121,140000,3467994000,390000,390000,390000,390000,0
|
|
20231121,135900,3467994000,390000,390000,390000,390000,80
|
|
20231121,135800,3436794000,390500,390500,390500,390000,384
|
|
20231121,135700,3286970000,390500,390500,390500,390500,40
|
|
20231121,135600,3271350000,390500,390000,390500,390000,7
|
|
20231121,135500,3268619000,390000,390000,390000,390000,0
|
|
20231121,135400,3268619000,390000,390500,390500,390000,2
|
|
20231121,135300,3267838500,390500,390500,390500,390500,2
|
|
20231121,135200,3267057500,390000,390500,390500,390000,18
|
|
20231121,135100,3260029000,390500,390000,390500,390000,2
|
|
20231121,135000,3259248500,390000,390000,390000,390000,3
|
|
20231121,134900,3258078500,390500,390500,390500,390500,1
|
|
20231121,134800,3257688000,390500,390500,390500,390500,0
|
|
20231121,134700,3257688000,390500,390000,390500,390000,41
|
|
20231121,134600,3241678500,390000,390000,390000,390000,10
|
|
20231121,134500,3237778500,390000,390500,390500,390000,12
|
|
20231121,134400,3233098000,390000,390000,390000,390000,7
|
|
20231121,134300,3230368000,390000,390000,390000,390000,23
|
|
20231121,134200,3221398000,390000,390000,390000,389500,56
|
|
20231121,134100,3199580000,390500,390000,390500,390000,7
|
|
20231121,134000,3196847500,390500,390000,390500,389500,18
|
|
20231121,133900,3189829000,390000,389500,390000,389500,12
|
|
20231121,133800,3185149500,389500,389000,389500,389000,51
|
|
20231121,133700,3165287500,389000,389500,389500,389000,65
|
|
20231121,133600,3139974500,390000,390500,390500,390000,16
|
|
20231121,133500,3133734000,390500,391000,391000,390500,65
|
|
20231121,133400,3108350000,391000,391000,391000,391000,2
|
|
20231121,133300,3107568000,391000,391000,391000,391000,2
|
|
20231121,133200,3106786000,391000,391000,391000,391000,5
|
|
20231121,133100,3104831000,391000,390500,391000,390500,45
|
|
20231121,133000,3087257500,390000,390000,390500,390000,19
|
|
20231121,132900,3079847000,390000,390000,390500,390000,175
|
|
20231121,132800,3011523000,390000,390000,390000,390000,3
|
|
20231121,132700,3010353000,390000,390000,390000,390000,20
|
|
20231121,132600,3002553000,390000,389500,390000,389500,37
|
|
20231121,132500,2988123500,390000,390000,390000,390000,10
|
|
20231121,132400,2984223500,390000,390000,390000,390000,24
|
|
20231121,132300,2974863500,389500,390000,390500,389500,31
|
|
20231121,132200,2962773500,390000,390000,390000,390000,2
|
|
20231121,132100,2961993500,390000,390000,390500,390000,90
|
|
20231121,132000,2926888500,389500,389500,390000,389500,188
|
|
20231121,131900,2853652500,389000,389500,389500,389000,81
|
|
20231121,131800,2822104500,389000,389000,389000,389000,2
|
|
20231121,131700,2821326500,389000,389000,389000,389000,35
|
|
20231121,131600,2807711500,389500,389000,389500,389000,5
|
|
20231121,131500,2805766000,389000,389000,389000,389000,3
|
|
20231121,131400,2804599000,389000,389000,389000,389000,3
|
|
20231121,131300,2803432000,389000,389000,389000,389000,1
|
|
20231121,131200,2803043000,389000,389500,389500,389000,12
|
|
20231121,131100,2798374500,389000,389000,389000,389000,16
|
|
20231121,131000,2792150500,389000,389000,389000,388500,42
|
|
20231121,130900,2775813500,389000,389000,389000,389000,9
|
|
20231121,130800,2772312500,389000,389500,389500,389000,14
|
|
20231121,130700,2766865500,389000,389000,389000,389000,1
|
|
20231121,130600,2766476500,389000,389500,389500,389000,3
|
|
20231121,130500,2765309000,389000,389000,389000,389000,13
|
|
20231121,130400,2760252000,389000,389000,389000,389000,8
|
|
20231121,130300,2757140000,389000,389000,389500,389000,79
|
|
20231121,130200,2726375000,389000,389500,389500,389000,4
|
|
20231121,130100,2724818500,389500,390000,390000,389500,14
|
|
20231121,130000,2719363000,390000,390000,390500,390000,43
|
|
20231121,125900,2702592500,390500,390500,390500,390000,5
|
|
20231121,125800,2700641000,390000,390500,390500,390000,53
|
|
20231121,125700,2679969500,390500,391000,391000,390500,10
|
|
20231121,125600,2676061500,391000,391500,391500,391000,60
|
|
20231121,125500,2652598000,391500,390500,391500,390500,204
|
|
20231121,125400,2572820500,390500,389000,390500,389000,491
|
|
20231121,125300,2381371500,389000,389000,389000,388500,130
|
|
20231121,125200,2330802500,389000,388500,389000,388500,2
|
|
20231121,125100,2330025000,388500,388500,388500,388500,7
|
|
20231121,125000,2327305500,388500,388500,388500,388500,124
|
|
20231121,124900,2279131500,388000,388000,388000,388000,6
|
|
20231121,124800,2276803500,388000,388000,388000,388000,5
|
|
20231121,124700,2274863500,388000,388500,388500,388000,14
|
|
20231121,124600,2269425500,388000,388000,388500,388000,16
|
|
20231121,124500,2263215000,388000,388000,388500,388000,43
|
|
20231121,124400,2246511000,388500,388000,388500,388000,16
|
|
20231121,124300,2240297500,388000,388000,388000,388000,4
|
|
20231121,124200,2238745500,388500,388000,388500,388000,58
|
|
20231121,124100,2216241000,388000,388000,388000,387500,48
|
|
20231121,124000,2197617500,388000,388000,388000,387500,13
|
|
20231121,123900,2192574000,387500,387500,387500,387500,0
|
|
20231121,123800,2192574000,387500,387500,387500,387500,4
|
|
20231121,123700,2191024000,387500,387500,387500,387500,0
|
|
20231121,123600,2191024000,387500,387500,387500,387500,26
|
|
20231121,123500,2180949000,387500,387500,388000,387500,31
|
|
20231121,123400,2168935500,387000,387000,387000,387000,1
|
|
20231121,123300,2168548500,387000,387000,387000,387000,3
|
|
20231121,123200,2167387500,387500,387500,387500,387500,5
|
|
20231121,123100,2165450000,387000,387000,387000,387000,3
|
|
20231121,123000,2164289000,387000,387500,387500,387000,3
|
|
20231121,122900,2163127000,387000,387000,387000,387000,2
|
|
20231121,122800,2162353000,387000,387000,387000,387000,0
|
|
20231121,122700,2162353000,387000,387000,387500,387000,5
|
|
20231121,122600,2160417000,387000,387000,387000,387000,1
|
|
20231121,122500,2160030000,387000,387000,387000,387000,2
|
|
20231121,122400,2159256000,387000,387500,387500,387000,4
|
|
20231121,122300,2157707500,387500,387500,387500,387500,10
|
|
20231121,122200,2153832500,387500,387500,388000,386500,19
|
|
20231121,122100,2146469000,387500,387000,387500,387000,19
|
|
20231121,122000,2139107500,386500,386500,386500,386500,2
|
|
20231121,121900,2138334500,386500,387000,387000,386500,36
|
|
20231121,121800,2124419500,387000,387500,387500,387000,57
|
|
20231121,121700,2102344500,388000,386500,388000,386500,759
|
|
20231121,121600,1808684000,386000,386500,386500,385500,56
|
|
20231121,121500,1787064000,386000,386000,386000,386000,0
|
|
20231121,121400,1787064000,386000,385500,386000,385500,5
|
|
20231121,121300,1785135500,386000,386000,386000,386000,9
|
|
20231121,121200,1781661500,386000,385500,386000,385500,120
|
|
20231121,121100,1735401000,386000,386000,386000,385500,11
|
|
20231121,121000,1731155500,386000,386000,386000,386000,1
|
|
20231121,120900,1730769500,385500,386000,386000,385500,14
|
|
20231121,120800,1725366500,386000,386000,386000,386000,59
|
|
20231121,120700,1702592500,386000,386000,386500,386000,17
|
|
20231121,120600,1696030000,386000,386000,386000,386000,0
|
|
20231121,120500,1696030000,386000,386500,386500,386000,6
|
|
20231121,120400,1693712500,386000,386500,386500,386000,4
|
|
20231121,120300,1692167500,386000,386000,386000,386000,3
|
|
20231121,120200,1691009500,386500,386500,386500,386500,5
|
|
20231121,120100,1689077000,386500,386000,386500,386000,3
|
|
20231121,120000,1687918500,386000,386000,386500,386000,11
|
|
20231121,115900,1683669500,386500,386000,386500,386000,5
|
|
20231121,115800,1681738500,386000,386000,386000,386000,7
|
|
20231121,115700,1679036500,386000,386000,386000,386000,3
|
|
20231121,115600,1677878500,386000,386500,386500,386000,4
|
|
20231121,115500,1676333500,386000,386000,386500,386000,15
|
|
20231121,115400,1670543000,386000,386000,386000,386000,7
|
|
20231121,115300,1667841000,386500,386000,386500,386000,17
|
|
20231121,115200,1661278000,386000,386000,386000,386000,5
|
|
20231121,115100,1659348000,386000,386000,386500,385500,195
|
|
20231121,115000,1584077500,386000,386000,386000,385500,4
|
|
20231121,114900,1582534500,386000,386000,386000,385500,56
|
|
20231121,114800,1560920500,385500,385000,385500,385000,88
|
|
20231121,114700,1527000000,385000,385000,385000,385000,0
|
|
20231121,114600,1527000000,385000,385000,385500,385000,17
|
|
20231121,114500,1520449000,385000,385000,385000,385000,4
|
|
20231121,114400,1518909000,385000,385000,385000,385000,1
|
|
20231121,114300,1518524000,385000,385500,385500,385000,6
|
|
20231121,114200,1516213000,385000,385000,385000,385000,2
|
|
20231121,114100,1515443000,385000,385000,385500,385000,9
|
|
20231121,114000,1511975500,385000,385500,385500,385000,5
|
|
20231121,113900,1510049500,385000,385000,385000,385000,5
|
|
20231121,113800,1508124500,385000,385000,385000,385000,1
|
|
20231121,113700,1507739500,385000,385000,385500,385000,8
|
|
20231121,113600,1504658000,385000,385000,385000,385000,4
|
|
20231121,113500,1503118000,385000,385000,385000,385000,1
|
|
20231121,113400,1502733000,385000,385000,385500,385000,10
|
|
20231121,113300,1498882000,385000,385000,385000,385000,5
|
|
20231121,113200,1496957000,385000,385000,385000,385000,2
|
|
20231121,113100,1496187000,385500,385500,385500,385500,2
|
|
20231121,113000,1495416000,385000,385000,385000,385000,7
|
|
20231121,112900,1492721000,385000,385000,385500,385000,15
|
|
20231121,112800,1486944500,385500,385500,385500,385000,5
|
|
20231121,112700,1485018000,385000,385000,385000,385000,3
|
|
20231121,112600,1483863000,385000,385000,385000,384500,15
|
|
20231121,112500,1478092000,385000,384500,385000,384500,5
|
|
20231121,112400,1476167500,385000,385000,385000,385000,13
|
|
20231121,112300,1471162500,385000,385000,385000,385000,3
|
|
20231121,112200,1470007500,385500,384500,385500,384500,44
|
|
20231121,112100,1453067500,384500,384500,384500,384500,3
|
|
20231121,112000,1451914000,384500,384500,384500,384500,9
|
|
20231121,111900,1448453500,385000,385000,385000,384500,5
|
|
20231121,111800,1446529500,384500,384500,384500,384500,2
|
|
20231121,111700,1445760500,384500,384500,384500,384500,6
|
|
20231121,111600,1443453500,385000,385000,385000,385000,4
|
|
20231121,111500,1441913500,384500,384500,384500,384500,4
|
|
20231121,111400,1440375500,384500,385000,385000,384500,5
|
|
20231121,111300,1438452000,384500,384500,384500,384500,2
|
|
20231121,111200,1437683000,384500,384500,384500,384500,4
|
|
20231121,111100,1436145000,384500,385000,385000,384500,7
|
|
20231121,111000,1433452500,384500,384500,385000,384500,24
|
|
20231121,110900,1424224000,384500,384500,384500,384500,7
|
|
20231121,110800,1421532500,384500,385000,385000,384500,4
|
|
20231121,110700,1419993500,385000,384500,385000,384500,7
|
|
20231121,110600,1417299500,384500,384500,384500,384500,6
|
|
20231121,110500,1414992500,385000,385000,385000,385000,2
|
|
20231121,110400,1414222500,385000,385500,385500,385000,3
|
|
20231121,110300,1413066500,384500,385000,385000,384500,5
|
|
20231121,110200,1411143000,385500,385000,385500,384500,10
|
|
20231121,110100,1407294000,385000,384500,385000,384500,7
|
|
20231121,110000,1404600000,385000,385500,385500,385000,38
|
|
20231121,105900,1389969500,385500,385500,385500,385000,7
|
|
20231121,105800,1387272000,385000,385000,385000,385000,7
|
|
20231121,105700,1384577000,385500,385500,385500,385500,0
|
|
20231121,105600,1384577000,385500,384500,385500,384500,56
|
|
20231121,105500,1363017500,384500,384500,384500,384500,6
|
|
20231121,105400,1360710500,384500,384500,384500,384500,3
|
|
20231121,105300,1359557000,384500,385000,385000,384500,5
|
|
20231121,105200,1357633000,384500,384000,384500,384000,11
|
|
20231121,105100,1353405000,384000,385000,385000,384000,11
|
|
20231121,105000,1349177000,384000,384500,385000,384000,155
|
|
20231121,104900,1289608000,384500,384500,385000,384500,6
|
|
20231121,104800,1287300500,384500,384500,384500,384500,0
|
|
20231121,104700,1287300500,384500,385000,385000,384500,109
|
|
20231121,104600,1245339500,385000,385000,385000,385000,2
|
|
20231121,104500,1244569500,385000,385000,385000,385000,2
|
|
20231121,104400,1243799500,385000,385500,385500,385000,11
|
|
20231121,104300,1239560500,385000,385000,385500,385000,9
|
|
20231121,104200,1236095000,385000,385000,385000,385000,0
|
|
20231121,104100,1236095000,385000,385500,385500,385000,43
|
|
20231121,104000,1219521000,385500,386000,386000,385500,192
|
|
20231121,103900,1145430000,385500,385500,385500,385500,4
|
|
20231121,103800,1143888000,385500,385000,385500,385000,14
|
|
20231121,103700,1138492000,385000,385000,385000,385000,2
|
|
20231121,103600,1137722000,385000,385500,385500,385000,70
|
|
20231121,103500,1110738000,385500,386000,386000,385500,4
|
|
20231121,103400,1109195500,385500,385500,385500,385500,5
|
|
20231121,103300,1107268000,385500,385500,385500,385500,24
|
|
20231121,103200,1098016000,385500,385500,385500,385500,1
|
|
20231121,103100,1097630500,385500,385500,385500,385500,6
|
|
20231121,103000,1095317500,386000,385500,386000,385500,6
|
|
20231121,102900,1093004000,385500,385500,385500,385500,1
|
|
20231121,102800,1092618500,385500,385500,386000,385500,11
|
|
20231121,102700,1088375500,386000,385500,386000,385500,9
|
|
20231121,102600,1084905500,385500,385500,385500,385500,11
|
|
20231121,102500,1080665000,385500,386000,386000,385500,4
|
|
20231121,102400,1079122500,385500,385500,385500,385500,29
|
|
20231121,102300,1067943000,385500,385000,385500,385000,11
|
|
20231121,102200,1063707500,385000,385500,386000,385000,76
|
|
20231121,102100,1034408000,385500,385000,385500,385000,11
|
|
20231121,102000,1030171000,385000,385000,385000,385000,45
|
|
20231121,101900,1012846000,385000,385000,385000,384500,86
|
|
20231121,101800,979738000,385000,385000,385000,385000,5
|
|
20231121,101700,977813000,385500,385000,385500,385000,7
|
|
20231121,101600,975117500,385000,385000,385000,385000,2
|
|
20231121,101500,974347500,385000,385500,385500,385000,7
|
|
20231121,101400,971650500,385000,385000,385000,385000,1
|
|
20231121,101300,971265500,385000,385000,385000,385000,10
|
|
20231121,101200,967415500,385000,385000,385000,385000,7
|
|
20231121,101100,964720500,385000,385000,385000,385000,4
|
|
20231121,101000,963180500,384500,384500,386000,384500,180
|
|
20231121,100900,893795500,385000,385000,385000,384500,74
|
|
20231121,100800,865307000,384000,384000,384500,384000,46
|
|
20231121,100700,847623500,384000,384000,384000,383500,23
|
|
20231121,100600,838799000,384000,384000,384000,384000,10
|
|
20231121,100500,834959000,384000,384000,384000,384000,5
|
|
20231121,100400,833039000,384000,383500,384000,383500,22
|
|
20231121,100300,824592000,383500,383500,384000,383500,14
|
|
20231121,100200,819222000,383500,383500,384000,383500,14
|
|
20231121,100100,813851000,384000,384000,384000,383500,29
|
|
20231121,100000,802716000,384000,384500,384500,384000,89
|
|
20231121,095900,768501000,384500,384500,384500,384500,2
|
|
20231121,095800,767732000,384500,384500,384500,384500,3
|
|
20231121,095700,766578500,384500,385000,385000,384500,6
|
|
20231121,095600,764270500,385000,385000,385000,385000,9
|
|
20231121,095500,760805500,385000,385000,385000,385000,42
|
|
20231121,095400,744635500,384500,384500,384500,384500,3
|
|
20231121,095300,743482000,384500,384500,385000,384500,13
|
|
20231121,095200,738483000,384500,383500,384500,383500,102
|
|
20231121,095100,699342500,383000,383500,383500,383000,7
|
|
20231121,095000,696659000,383500,383000,383500,383000,5
|
|
20231121,094900,694743500,383500,383000,383500,383000,11
|
|
20231121,094800,690526000,383000,383000,383500,383000,7
|
|
20231121,094700,687844500,383000,383000,383000,383000,36
|
|
20231121,094600,674056500,383000,382500,383000,382500,48
|
|
20231121,094500,655691000,382500,382500,382500,382500,25
|
|
20231121,094400,646128500,382500,383500,383500,382500,49
|
|
20231121,094300,627370000,383500,383500,383500,383500,43
|
|
20231121,094200,610879500,383500,383500,384500,383500,52
|
|
20231121,094100,590895500,384000,384500,384500,384000,85
|
|
20231121,094000,558253000,384000,384000,384000,384000,7
|
|
20231121,093900,555565000,384000,384000,384000,384000,1
|
|
20231121,093800,555181000,384500,384000,384500,384000,27
|
|
20231121,093700,544806000,384000,384500,384500,384000,38
|
|
20231121,093600,530207500,384500,384500,384500,384500,13
|
|
20231121,093500,525209000,384500,385000,385000,384500,66
|
|
20231121,093400,499830000,385000,385000,385500,385000,76
|
|
20231121,093300,470569000,385500,385500,385500,385500,24
|
|
20231121,093200,461317000,385500,385500,385500,385500,4
|
|
20231121,093100,459775000,385500,385500,385500,385500,3
|
|
20231121,093000,458618500,385500,385500,386000,385500,9
|
|
20231121,092900,455147000,385500,385500,385500,385500,2
|
|
20231121,092800,454376000,385500,384500,385500,384000,231
|
|
20231121,092700,365631500,384500,384500,384500,384500,88
|
|
20231121,092600,331795500,384500,384500,384500,384500,8
|
|
20231121,092500,328719500,384500,385000,385000,384500,18
|
|
20231121,092400,321790000,385000,385000,385000,385000,15
|
|
20231121,092300,316015000,385000,386000,386000,385000,72
|
|
20231121,092200,288256000,386000,386500,386500,386000,89
|
|
20231121,092100,253901000,386500,386000,386500,386000,4
|
|
20231121,092000,252356000,386000,386000,386500,386000,3
|
|
20231121,091900,251197500,386500,386500,386500,386500,1
|
|
20231121,091800,250811000,386000,386000,386000,386000,57
|
|
20231121,091700,228809000,386000,386000,386500,386000,4
|
|
20231121,091600,227264000,386500,386000,386500,386000,29
|
|
20231121,091500,216062000,386000,386000,386000,386000,6
|
|
20231121,091400,213746000,386000,386500,386500,386000,9
|
|
20231121,091300,210268500,386500,385000,386500,385000,27
|
|
20231121,091200,199850000,386000,385000,386000,385000,16
|
|
20231121,091100,193677000,386000,386000,386000,386000,10
|
|
20231121,091000,189817000,386000,384500,386000,384500,54
|
|
20231121,090900,168987500,384500,385000,385000,384500,106
|
|
20231121,090800,128187500,386000,385500,386000,385000,21
|
|
20231121,090700,120097500,386000,385500,386000,385500,36
|
|
20231121,090600,106213000,385000,385500,385500,385000,4
|
|
20231121,090500,104672500,384500,384500,384500,384500,14
|
|
20231121,090400,99289500,384500,384500,386000,384500,24
|
|
20231121,090300,90058500,384500,386000,386000,384500,10
|
|
20231121,090200,86212000,385000,384000,386000,384000,16
|
|
20231121,090100,80054000,384000,385000,386000,384000,130
|
|
20231121,090000,30089000,385000,386000,386000,385000,78
|