706 lines
40 KiB
CSV
706 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,204300,4251252000,391500,391500,391500,391500,400
|
|
20231123,204200,4251252000,391500,391500,391500,391500,0
|
|
20231123,204100,4251252000,391500,391500,391500,391500,0
|
|
20231123,204000,4251252000,391500,391500,391500,391500,0
|
|
20231123,203900,4251252000,391500,391500,391500,391500,0
|
|
20231123,203800,4251252000,391500,391500,391500,391500,0
|
|
20231123,203700,4251252000,391500,391500,391500,391500,0
|
|
20231123,203600,4251252000,391500,391500,391500,391500,0
|
|
20231123,203500,4251252000,391500,391500,391500,391500,0
|
|
20231123,203400,4251252000,391500,391500,391500,391500,0
|
|
20231123,203300,4251252000,391500,391500,391500,391500,0
|
|
20231123,203200,4251252000,391500,391500,391500,391500,0
|
|
20231123,203100,4251252000,391500,391500,391500,391500,0
|
|
20231123,203000,4251252000,391500,391500,391500,391500,0
|
|
20231123,202900,4251252000,391500,391500,391500,391500,0
|
|
20231123,202800,4251252000,391500,391500,391500,391500,0
|
|
20231123,202700,4251252000,391500,391500,391500,391500,0
|
|
20231123,202600,4251252000,391500,391500,391500,391500,0
|
|
20231123,202500,4251252000,391500,391500,391500,391500,0
|
|
20231123,202400,4251252000,391500,391500,391500,391500,0
|
|
20231123,202300,4251252000,391500,391500,391500,391500,0
|
|
20231123,202200,4251252000,391500,391500,391500,391500,0
|
|
20231123,202100,4251252000,391500,391500,391500,391500,0
|
|
20231123,202000,4251252000,391500,391500,391500,391500,0
|
|
20231123,201900,4251252000,391500,391500,391500,391500,0
|
|
20231123,201800,4251252000,391500,391500,391500,391500,0
|
|
20231123,201700,4251252000,391500,391500,391500,391500,0
|
|
20231123,201600,4251252000,391500,391500,391500,391500,0
|
|
20231123,201500,4251252000,391500,391500,391500,391500,0
|
|
20231123,201400,4251252000,391500,391500,391500,391500,0
|
|
20231123,201300,4251252000,391500,391500,391500,391500,400
|
|
20231123,201200,4251252000,391500,391500,391500,391500,0
|
|
20231123,201100,4251252000,391500,391500,391500,391500,0
|
|
20231123,201000,4251252000,391500,391500,391500,391500,0
|
|
20231123,200900,4251252000,391500,391500,391500,391500,0
|
|
20231123,200800,4251252000,391500,391500,391500,391500,0
|
|
20231123,200700,4251252000,391500,391500,391500,391500,0
|
|
20231123,200600,4251252000,391500,391500,391500,391500,0
|
|
20231123,200500,4251252000,391500,391500,391500,391500,0
|
|
20231123,200400,4251252000,391500,391500,391500,391500,0
|
|
20231123,200300,4251252000,391500,391500,391500,391500,0
|
|
20231123,200200,4251252000,391500,391500,391500,391500,0
|
|
20231123,200100,4251252000,391500,391500,391500,391500,0
|
|
20231123,200000,4251252000,391500,391500,391500,391500,0
|
|
20231123,195900,4251252000,391500,391500,391500,391500,0
|
|
20231123,195800,4251252000,391500,391500,391500,391500,0
|
|
20231123,195700,4251252000,391500,391500,391500,391500,0
|
|
20231123,195600,4251252000,391500,391500,391500,391500,0
|
|
20231123,195500,4251252000,391500,391500,391500,391500,0
|
|
20231123,195400,4251252000,391500,391500,391500,391500,0
|
|
20231123,195300,4251252000,391500,391500,391500,391500,0
|
|
20231123,195200,4251252000,391500,391500,391500,391500,0
|
|
20231123,195100,4251252000,391500,391500,391500,391500,0
|
|
20231123,195000,4251252000,391500,391500,391500,391500,0
|
|
20231123,194900,4251252000,391500,391500,391500,391500,0
|
|
20231123,194800,4251252000,391500,391500,391500,391500,0
|
|
20231123,194700,4251252000,391500,391500,391500,391500,0
|
|
20231123,194600,4251252000,391500,391500,391500,391500,0
|
|
20231123,194500,4251252000,391500,391500,391500,391500,0
|
|
20231123,194400,4251252000,391500,391500,391500,391500,0
|
|
20231123,194300,4251252000,391500,391500,391500,391500,400
|
|
20231123,194200,4251252000,391500,391500,391500,391500,0
|
|
20231123,194100,4251252000,391500,391500,391500,391500,0
|
|
20231123,194000,4251252000,391500,391500,391500,391500,0
|
|
20231123,193900,4251252000,391500,391500,391500,391500,0
|
|
20231123,193800,4251252000,391500,391500,391500,391500,0
|
|
20231123,193700,4251252000,391500,391500,391500,391500,0
|
|
20231123,193600,4251252000,391500,391500,391500,391500,0
|
|
20231123,193500,4251252000,391500,391500,391500,391500,0
|
|
20231123,193400,4251252000,391500,391500,391500,391500,0
|
|
20231123,193300,4251252000,391500,391500,391500,391500,0
|
|
20231123,193200,4251252000,391500,391500,391500,391500,0
|
|
20231123,193100,4251252000,391500,391500,391500,391500,0
|
|
20231123,193000,4251252000,391500,391500,391500,391500,0
|
|
20231123,192900,4251252000,391500,391500,391500,391500,0
|
|
20231123,192800,4251252000,391500,391500,391500,391500,0
|
|
20231123,192700,4251252000,391500,391500,391500,391500,0
|
|
20231123,192600,4251252000,391500,391500,391500,391500,0
|
|
20231123,192500,4251252000,391500,391500,391500,391500,0
|
|
20231123,192400,4251252000,391500,391500,391500,391500,0
|
|
20231123,192300,4251252000,391500,391500,391500,391500,0
|
|
20231123,192200,4251252000,391500,391500,391500,391500,0
|
|
20231123,192100,4251252000,391500,391500,391500,391500,0
|
|
20231123,192000,4251252000,391500,391500,391500,391500,0
|
|
20231123,191900,4251252000,391500,391500,391500,391500,0
|
|
20231123,191800,4251252000,391500,391500,391500,391500,0
|
|
20231123,191700,4251252000,391500,391500,391500,391500,0
|
|
20231123,191600,4251252000,391500,391500,391500,391500,0
|
|
20231123,191500,4251252000,391500,391500,391500,391500,0
|
|
20231123,191400,4251252000,391500,391500,391500,391500,0
|
|
20231123,191300,4251252000,391500,391500,391500,391500,400
|
|
20231123,191200,4251252000,391500,391500,391500,391500,0
|
|
20231123,191100,4251252000,391500,391500,391500,391500,0
|
|
20231123,191000,4251252000,391500,391500,391500,391500,0
|
|
20231123,190900,4251252000,391500,391500,391500,391500,0
|
|
20231123,190800,4251252000,391500,391500,391500,391500,0
|
|
20231123,190700,4251252000,391500,391500,391500,391500,0
|
|
20231123,190600,4251252000,391500,391500,391500,391500,0
|
|
20231123,190500,4251252000,391500,391500,391500,391500,0
|
|
20231123,190400,4251252000,391500,391500,391500,391500,0
|
|
20231123,190300,4251252000,391500,391500,391500,391500,0
|
|
20231123,190200,4251252000,391500,391500,391500,391500,0
|
|
20231123,190100,4251252000,391500,391500,391500,391500,0
|
|
20231123,190000,4251252000,391500,391500,391500,391500,0
|
|
20231123,185900,4251252000,391500,391500,391500,391500,0
|
|
20231123,185800,4251252000,391500,391500,391500,391500,0
|
|
20231123,185700,4251252000,391500,391500,391500,391500,0
|
|
20231123,185600,4251252000,391500,391500,391500,391500,0
|
|
20231123,185500,4251252000,391500,391500,391500,391500,0
|
|
20231123,185400,4251252000,391500,391500,391500,391500,0
|
|
20231123,185300,4251252000,391500,391500,391500,391500,0
|
|
20231123,185200,4251252000,391500,391500,391500,391500,0
|
|
20231123,185100,4251252000,391500,391500,391500,391500,0
|
|
20231123,185000,4251252000,391500,391500,391500,391500,0
|
|
20231123,184900,4251252000,391500,391500,391500,391500,0
|
|
20231123,184800,4251252000,391500,391500,391500,391500,0
|
|
20231123,184700,4251252000,391500,391500,391500,391500,0
|
|
20231123,184600,4251252000,391500,391500,391500,391500,0
|
|
20231123,184500,4251252000,391500,391500,391500,391500,0
|
|
20231123,184400,4251252000,391500,391500,391500,391500,0
|
|
20231123,184300,4251252000,391500,391500,391500,391500,400
|
|
20231123,184200,4251252000,391500,391500,391500,391500,0
|
|
20231123,184100,4251252000,391500,391500,391500,391500,0
|
|
20231123,184000,4251252000,391500,391500,391500,391500,0
|
|
20231123,183900,4251252000,391500,391500,391500,391500,0
|
|
20231123,183800,4251252000,391500,391500,391500,391500,0
|
|
20231123,183700,4251252000,391500,391500,391500,391500,0
|
|
20231123,183600,4251252000,391500,391500,391500,391500,0
|
|
20231123,183500,4251252000,391500,391500,391500,391500,0
|
|
20231123,183400,4251252000,391500,391500,391500,391500,0
|
|
20231123,183300,4251252000,391500,391500,391500,391500,0
|
|
20231123,183200,4251252000,391500,391500,391500,391500,0
|
|
20231123,183100,4251252000,391500,391500,391500,391500,0
|
|
20231123,183000,4251252000,391500,391500,391500,391500,0
|
|
20231123,182900,4251252000,391500,391500,391500,391500,0
|
|
20231123,182800,4251252000,391500,391500,391500,391500,0
|
|
20231123,182700,4251252000,391500,391500,391500,391500,0
|
|
20231123,182600,4251252000,391500,391500,391500,391500,0
|
|
20231123,182500,4251252000,391500,391500,391500,391500,0
|
|
20231123,182400,4251252000,391500,391500,391500,391500,0
|
|
20231123,182300,4251252000,391500,391500,391500,391500,0
|
|
20231123,182200,4251252000,391500,391500,391500,391500,0
|
|
20231123,182100,4251252000,391500,391500,391500,391500,0
|
|
20231123,182000,4251252000,391500,391500,391500,391500,0
|
|
20231123,181900,4251252000,391500,391500,391500,391500,0
|
|
20231123,181800,4251252000,391500,391500,391500,391500,0
|
|
20231123,181700,4251252000,391500,391500,391500,391500,0
|
|
20231123,181600,4251252000,391500,391500,391500,391500,0
|
|
20231123,181500,4251252000,391500,391500,391500,391500,0
|
|
20231123,181400,4251252000,391500,391500,391500,391500,0
|
|
20231123,181300,4251252000,391500,391500,391500,391500,400
|
|
20231123,181200,4251252000,391500,391500,391500,391500,0
|
|
20231123,181100,4251252000,391500,391500,391500,391500,0
|
|
20231123,181000,4251252000,391500,391500,391500,391500,0
|
|
20231123,180900,4251252000,391500,391500,391500,391500,0
|
|
20231123,180800,4251252000,391500,391500,391500,391500,0
|
|
20231123,180700,4251252000,391500,391500,391500,391500,0
|
|
20231123,180600,4251252000,391500,391500,391500,391500,0
|
|
20231123,180500,4251252000,391500,391500,391500,391500,0
|
|
20231123,180400,4251252000,391500,391500,391500,391500,0
|
|
20231123,180300,4251252000,391500,391500,391500,391500,0
|
|
20231123,180200,4251252000,391500,391500,391500,391500,0
|
|
20231123,180100,4251252000,391500,391500,391500,391500,0
|
|
20231123,180000,4251252000,391500,391500,391500,391500,0
|
|
20231123,175900,4251252000,391500,391500,391500,391500,0
|
|
20231123,175800,4251252000,391500,391500,391500,391500,0
|
|
20231123,175700,4251252000,391500,391500,391500,391500,0
|
|
20231123,175600,4251252000,391500,391500,391500,391500,0
|
|
20231123,175500,4251252000,391500,391500,391500,391500,0
|
|
20231123,175400,4251252000,391500,391500,391500,391500,0
|
|
20231123,175300,4251252000,391500,391500,391500,391500,0
|
|
20231123,175200,4251252000,391500,391500,391500,391500,0
|
|
20231123,175100,4251252000,391500,391500,391500,391500,0
|
|
20231123,175000,4251252000,391500,391500,391500,391500,0
|
|
20231123,174900,4251252000,391500,391500,391500,391500,0
|
|
20231123,174800,4251252000,391500,391500,391500,391500,0
|
|
20231123,174700,4251252000,391500,391500,391500,391500,0
|
|
20231123,174600,4251252000,391500,391500,391500,391500,0
|
|
20231123,174500,4251252000,391500,391500,391500,391500,0
|
|
20231123,174400,4251252000,391500,391500,391500,391500,0
|
|
20231123,174300,4251252000,391500,391500,391500,391500,400
|
|
20231123,174200,4251252000,391500,391500,391500,391500,0
|
|
20231123,174100,4251252000,391500,391500,391500,391500,0
|
|
20231123,174000,4251252000,391500,391500,391500,391500,0
|
|
20231123,173900,4251252000,391500,391500,391500,391500,0
|
|
20231123,173800,4251252000,391500,391500,391500,391500,0
|
|
20231123,173700,4251252000,391500,391500,391500,391500,0
|
|
20231123,173600,4251252000,391500,391500,391500,391500,0
|
|
20231123,173500,4251252000,391500,391500,391500,391500,0
|
|
20231123,173400,4251252000,391500,391500,391500,391500,0
|
|
20231123,173300,4251252000,391500,391500,391500,391500,0
|
|
20231123,173200,4251252000,391500,391500,391500,391500,0
|
|
20231123,173100,4251252000,391500,391500,391500,391500,0
|
|
20231123,173000,4251252000,391500,391500,391500,391500,0
|
|
20231123,172900,4251252000,391500,391500,391500,391500,0
|
|
20231123,172800,4251252000,391500,391500,391500,391500,0
|
|
20231123,172700,4251252000,391500,391500,391500,391500,0
|
|
20231123,172600,4251252000,391500,391500,391500,391500,0
|
|
20231123,172500,4251252000,391500,391500,391500,391500,0
|
|
20231123,172400,4251252000,391500,391500,391500,391500,0
|
|
20231123,172300,4251252000,391500,391500,391500,391500,0
|
|
20231123,172200,4251252000,391500,391500,391500,391500,0
|
|
20231123,172100,4251252000,391500,391500,391500,391500,0
|
|
20231123,172000,4251252000,391500,391500,391500,391500,0
|
|
20231123,171900,4251252000,391500,391500,391500,391500,0
|
|
20231123,171800,4251252000,391500,391500,391500,391500,0
|
|
20231123,171700,4251252000,391500,391500,391500,391500,0
|
|
20231123,171600,4251252000,391500,391500,391500,391500,0
|
|
20231123,171500,4251252000,391500,391500,391500,391500,0
|
|
20231123,171400,4251252000,391500,391500,391500,391500,0
|
|
20231123,171300,4251252000,391500,391500,391500,391500,400
|
|
20231123,171200,4251252000,391500,391500,391500,391500,0
|
|
20231123,171100,4251252000,391500,391500,391500,391500,0
|
|
20231123,171000,4251252000,391500,391500,391500,391500,0
|
|
20231123,170900,4251252000,391500,391500,391500,391500,0
|
|
20231123,170800,4251252000,391500,391500,391500,391500,0
|
|
20231123,170700,4251252000,391500,391500,391500,391500,0
|
|
20231123,170600,4251252000,391500,391500,391500,391500,0
|
|
20231123,170500,4251252000,391500,391500,391500,391500,0
|
|
20231123,170400,4251252000,391500,391500,391500,391500,0
|
|
20231123,170300,4251252000,391500,391500,391500,391500,0
|
|
20231123,170200,4251252000,391500,391500,391500,391500,0
|
|
20231123,170100,4251252000,391500,391500,391500,391500,0
|
|
20231123,170000,4251252000,391500,391500,391500,391500,0
|
|
20231123,165900,4251252000,391500,391500,391500,391500,0
|
|
20231123,165800,4251252000,391500,391500,391500,391500,0
|
|
20231123,165700,4251252000,391500,391500,391500,391500,0
|
|
20231123,165600,4251252000,391500,391500,391500,391500,0
|
|
20231123,165500,4251252000,391500,391500,391500,391500,0
|
|
20231123,165400,4251252000,391500,391500,391500,391500,0
|
|
20231123,165300,4251252000,391500,391500,391500,391500,0
|
|
20231123,165200,4251252000,391500,391500,391500,391500,0
|
|
20231123,165100,4251252000,391500,391500,391500,391500,0
|
|
20231123,165000,4251252000,391500,391500,391500,391500,0
|
|
20231123,164900,4251252000,391500,391500,391500,391500,0
|
|
20231123,164800,4251252000,391500,391500,391500,391500,0
|
|
20231123,164700,4251252000,391500,391500,391500,391500,0
|
|
20231123,164600,4251252000,391500,391500,391500,391500,0
|
|
20231123,164500,4251252000,391500,391500,391500,391500,0
|
|
20231123,164400,4251252000,391500,391500,391500,391500,0
|
|
20231123,164300,4251252000,391500,391500,391500,391500,400
|
|
20231123,164200,4251252000,391500,391500,391500,391500,0
|
|
20231123,164100,4251252000,391500,391500,391500,391500,0
|
|
20231123,164000,4251252000,391500,391500,391500,391500,0
|
|
20231123,163900,4251252000,391500,391500,391500,391500,0
|
|
20231123,163800,4251252000,391500,391500,391500,391500,0
|
|
20231123,163700,4251252000,391500,391500,391500,391500,0
|
|
20231123,163600,4251252000,391500,391500,391500,391500,0
|
|
20231123,163500,4251252000,391500,391500,391500,391500,0
|
|
20231123,163400,4251252000,391500,391500,391500,391500,0
|
|
20231123,163300,4251252000,391500,391500,391500,391500,0
|
|
20231123,163200,4251252000,391500,391500,391500,391500,0
|
|
20231123,163100,4251252000,391500,391500,391500,391500,0
|
|
20231123,163000,4251252000,391500,391500,391500,391500,0
|
|
20231123,162900,4251252000,391500,391500,391500,391500,0
|
|
20231123,162800,4251252000,391500,391500,391500,391500,0
|
|
20231123,162700,4251252000,391500,391500,391500,391500,0
|
|
20231123,162600,4251252000,391500,391500,391500,391500,0
|
|
20231123,162500,4251252000,391500,391500,391500,391500,0
|
|
20231123,162400,4251252000,391500,391500,391500,391500,0
|
|
20231123,162300,4251252000,391500,391500,391500,391500,0
|
|
20231123,162200,4251252000,391500,391500,391500,391500,0
|
|
20231123,162100,4251252000,391500,391500,391500,391500,0
|
|
20231123,162000,4251252000,391500,391500,391500,391500,0
|
|
20231123,161900,4251252000,391500,391500,391500,391500,0
|
|
20231123,161800,4251252000,391500,391500,391500,391500,0
|
|
20231123,161700,4251252000,391500,391500,391500,391500,0
|
|
20231123,161600,4251252000,391500,391500,391500,391500,0
|
|
20231123,161500,4251252000,391500,391500,391500,391500,0
|
|
20231123,161400,4251252000,391500,391500,391500,391500,0
|
|
20231123,161300,4251252000,391500,391500,391500,391500,400
|
|
20231123,161200,4251252000,391500,391500,391500,391500,0
|
|
20231123,161100,4251252000,391500,391500,391500,391500,0
|
|
20231123,161000,4251252000,391500,391500,391500,391500,0
|
|
20231123,160900,4251252000,391500,391500,391500,391500,0
|
|
20231123,160800,4251252000,391500,391500,391500,391500,0
|
|
20231123,160700,4251252000,391500,391500,391500,391500,0
|
|
20231123,160600,4251252000,391500,391500,391500,391500,0
|
|
20231123,160500,4251252000,391500,391500,391500,391500,0
|
|
20231123,160400,4251252000,391500,391500,391500,391500,0
|
|
20231123,160300,4251252000,391500,391500,391500,391500,0
|
|
20231123,160200,4251252000,391500,391500,391500,391500,0
|
|
20231123,160100,4251252000,391500,391500,391500,391500,0
|
|
20231123,160000,4251252000,391500,391500,391500,391500,0
|
|
20231123,155900,4251252000,391500,391500,391500,391500,0
|
|
20231123,155800,4251252000,391500,391500,391500,391500,0
|
|
20231123,155700,4251252000,391500,391500,391500,391500,0
|
|
20231123,155600,4251252000,391500,391500,391500,391500,0
|
|
20231123,155500,4251252000,391500,391500,391500,391500,0
|
|
20231123,155400,4251252000,391500,391500,391500,391500,0
|
|
20231123,155300,4251252000,391500,391500,391500,391500,0
|
|
20231123,155200,4251252000,391500,391500,391500,391500,0
|
|
20231123,155100,4251252000,391500,391500,391500,391500,0
|
|
20231123,155000,4251252000,391500,391500,391500,391500,0
|
|
20231123,154900,4251252000,391500,391500,391500,391500,0
|
|
20231123,154800,4251252000,391500,391500,391500,391500,0
|
|
20231123,154700,4251252000,391500,391500,391500,391500,0
|
|
20231123,154600,4251252000,391500,391500,391500,391500,0
|
|
20231123,154500,4251252000,391500,391500,391500,391500,0
|
|
20231123,154400,4251252000,391500,391500,391500,391500,0
|
|
20231123,154300,4251252000,391500,391500,391500,391500,400
|
|
20231123,154200,4251252000,391500,391500,391500,391500,0
|
|
20231123,154100,4251252000,391500,391500,391500,391500,0
|
|
20231123,154000,4251252000,391500,391500,391500,391500,0
|
|
20231123,153900,4251252000,391500,391500,391500,391500,0
|
|
20231123,153800,4251252000,391500,391500,391500,391500,0
|
|
20231123,153700,4251252000,391500,391500,391500,391500,0
|
|
20231123,153600,4251252000,391500,391500,391500,391500,0
|
|
20231123,153500,4251252000,391500,391500,391500,391500,0
|
|
20231123,153400,4251252000,391500,391500,391500,391500,0
|
|
20231123,153300,4251252000,391500,391500,391500,391500,0
|
|
20231123,153200,4251252000,391500,391500,391500,391500,0
|
|
20231123,153100,4251252000,391500,391500,391500,391500,0
|
|
20231123,153000,4251252000,391500,391500,391500,391500,400
|
|
20231123,152900,4094652000,392000,392000,392000,392000,0
|
|
20231123,152800,4094652000,392000,392000,392000,392000,0
|
|
20231123,152700,4094652000,392000,392000,392000,392000,0
|
|
20231123,152600,4094652000,392000,392000,392000,392000,0
|
|
20231123,152500,4094652000,392000,392000,392000,392000,0
|
|
20231123,152400,4094652000,392000,392000,392000,392000,0
|
|
20231123,152300,4094652000,392000,392000,392000,392000,0
|
|
20231123,152200,4094652000,392000,392000,392000,392000,0
|
|
20231123,152100,4094652000,392000,392000,392000,392000,0
|
|
20231123,152000,4094652000,392000,392000,392000,392000,0
|
|
20231123,151900,4094652000,392000,392500,392500,392000,57
|
|
20231123,151800,4072307500,392000,391500,392000,391500,46
|
|
20231123,151700,4054276500,391500,392000,392000,391500,16
|
|
20231123,151600,4048010500,391500,391500,391500,391500,7
|
|
20231123,151500,4045270000,391500,392000,392000,391500,7
|
|
20231123,151400,4042528500,392000,392000,392000,391500,9
|
|
20231123,151300,4039001500,392000,391000,392000,390500,10
|
|
20231123,151200,4035090500,392000,392000,392000,392000,11
|
|
20231123,151100,4030778500,392500,392000,392500,392000,6
|
|
20231123,151000,4028425500,392000,391500,392000,390500,71
|
|
20231123,150900,4000658500,392500,392000,392500,391500,13
|
|
20231123,150800,3995562000,391500,391500,391500,391500,2
|
|
20231123,150700,3994779000,392000,392000,392000,392000,23
|
|
20231123,150600,3985763000,391500,392500,392500,391500,34
|
|
20231123,150500,3972432000,392500,392000,392500,391500,32
|
|
20231123,150400,3959888000,392000,391500,392000,391000,228
|
|
20231123,150300,3870519500,391500,391500,391500,391500,4
|
|
20231123,150200,3868953500,390500,391000,391500,390500,68
|
|
20231123,150100,3842363500,391000,390500,391000,390500,3
|
|
20231123,150000,3841191500,391000,391500,392000,391000,49
|
|
20231123,145900,3822019000,391000,391500,391500,391000,8
|
|
20231123,145800,3818888500,391500,391500,392000,391500,11
|
|
20231123,145700,3814580500,392000,391500,392000,391500,5
|
|
20231123,145600,3812622000,392000,391500,392000,391500,5
|
|
20231123,145500,3810663000,392000,391500,392000,391000,45
|
|
20231123,145400,3793045000,392500,392000,392500,392000,7
|
|
20231123,145300,3790300000,392000,392000,392500,392000,5
|
|
20231123,145200,3788339500,392500,391500,392500,391500,7
|
|
20231123,145100,3785597000,391500,392000,392000,391500,4
|
|
20231123,145000,3784030000,392000,391500,392000,391000,99
|
|
20231123,144900,3745224000,391000,391000,392000,391000,9
|
|
20231123,144800,3741702000,391500,391000,391500,391000,37
|
|
20231123,144700,3727220000,391500,391000,392000,391000,5
|
|
20231123,144600,3725262500,392000,391500,392000,391000,6
|
|
20231123,144500,3722913500,392000,392000,392000,390500,4
|
|
20231123,144400,3721347000,391000,391500,392000,391000,24
|
|
20231123,144300,3711954500,391000,392000,392000,391000,8
|
|
20231123,144200,3708824500,391000,392000,392000,391000,15
|
|
20231123,144100,3702952000,392000,391000,392000,391000,4
|
|
20231123,144000,3701387000,391000,392000,392000,391000,13
|
|
20231123,143900,3696298000,392000,392000,392000,392000,1
|
|
20231123,143800,3695906000,391500,392000,392000,391500,5
|
|
20231123,143700,3693947000,392000,391500,392000,391000,10
|
|
20231123,143600,3690035000,391500,391500,392000,391500,14
|
|
20231123,143500,3684552500,392000,392000,392000,391500,6
|
|
20231123,143400,3682201500,391500,391000,392000,391000,9
|
|
20231123,143300,3678676500,391000,391500,392000,391000,15
|
|
20231123,143200,3672809500,391500,392000,392000,391500,10
|
|
20231123,143100,3668893500,391000,390500,391000,390500,45
|
|
20231123,143000,3651299500,391000,392000,392000,391000,11
|
|
20231123,142900,3646993500,391500,391500,391500,391500,8
|
|
20231123,142800,3643861500,392000,391500,392000,391500,36
|
|
20231123,142700,3629766500,391500,391500,391500,390500,22
|
|
20231123,142600,3621161000,391500,392000,392000,391500,10
|
|
20231123,142500,3617244000,392000,392000,392000,391500,33
|
|
20231123,142400,3604321500,391500,392000,392000,391500,36
|
|
20231123,142300,3590224500,392000,392000,392000,391500,12
|
|
20231123,142200,3585522000,390000,392000,392000,390000,22
|
|
20231123,142100,3576915000,391500,392000,392000,391000,5
|
|
20231123,142000,3574957000,392000,391000,392000,390500,12
|
|
20231123,141900,3570261000,390500,392000,392000,390500,9
|
|
20231123,141800,3566739000,392000,391500,392000,391000,7
|
|
20231123,141700,3563998000,391500,392000,392000,391500,4
|
|
20231123,141600,3562430500,392000,391500,392000,391500,9
|
|
20231123,141500,3558905500,392000,392000,392000,390500,22
|
|
20231123,141400,3550299000,392000,391500,392000,391500,4
|
|
20231123,141300,3548732000,392000,392000,392000,391500,11
|
|
20231123,141200,3544423000,392000,392500,392500,390500,13
|
|
20231123,141100,3539340000,392500,392000,392500,391000,10
|
|
20231123,141000,3535421500,392000,392500,392500,392000,9
|
|
20231123,140900,3531890000,392500,391500,392500,391500,12
|
|
20231123,140800,3527186500,390500,391000,391000,390000,72
|
|
20231123,140700,3499041000,391000,390500,391000,390500,7
|
|
20231123,140600,3496305000,391000,390500,391000,390500,35
|
|
20231123,140500,3482635500,390500,390500,390500,390500,3
|
|
20231123,140400,3481464000,389000,390500,390500,389000,21
|
|
20231123,140300,3473283500,390500,390000,390500,389000,6
|
|
20231123,140200,3470943000,390000,390000,390000,389500,10
|
|
20231123,140100,3467047000,389500,389500,389500,389500,8
|
|
20231123,140000,3463931000,390000,389500,390000,389500,36
|
|
20231123,135900,3449892000,389000,389500,389500,389000,18
|
|
20231123,135800,3442889500,389500,389500,389500,389500,15
|
|
20231123,135700,3437047000,389500,390000,390000,389500,8
|
|
20231123,135600,3433930000,389500,390000,390000,389500,12
|
|
20231123,135500,3429255000,389500,389000,389500,389000,12
|
|
20231123,135400,3424581500,389500,389500,389500,389000,27
|
|
20231123,135300,3414073500,389500,390000,390000,389500,16
|
|
20231123,135200,3407839000,389500,389500,389500,389500,0
|
|
20231123,135100,3407839000,389500,389500,389500,389500,17
|
|
20231123,135000,3401217500,389000,390000,390000,389000,16
|
|
20231123,134900,3394992500,390000,389000,390000,389000,18
|
|
20231123,134800,3387983500,389000,389000,389000,389000,0
|
|
20231123,134700,3387983500,389000,389500,389500,389000,7
|
|
20231123,134600,3385260000,389500,390000,390500,389500,18
|
|
20231123,134500,3378246000,389500,390000,390000,389000,26
|
|
20231123,134400,3368124500,390000,389500,390000,389500,4
|
|
20231123,134300,3366565500,389500,390000,390000,389500,11
|
|
20231123,134200,3362280500,390000,389500,390000,389500,16
|
|
20231123,134100,3356041500,389500,390500,390500,389500,10
|
|
20231123,134000,3352141500,390000,389500,390000,389500,23
|
|
20231123,133900,3343174500,389500,389500,390000,389500,29
|
|
20231123,133800,3331878500,390000,389500,390000,389500,14
|
|
20231123,133700,3326423000,389500,389500,389500,389500,6
|
|
20231123,133600,3324086000,390000,389000,390000,389000,28
|
|
20231123,133500,3313183000,389500,389500,389500,389500,8
|
|
20231123,133400,3310067000,389000,389000,389500,389000,11
|
|
20231123,133300,3305787000,389000,389500,389500,389000,11
|
|
20231123,133200,3301506000,389000,389500,389500,389000,10
|
|
20231123,133100,3297612000,389000,389500,389500,389000,41
|
|
20231123,133000,3281661500,389000,389000,389500,389000,22
|
|
20231123,132900,3273103000,389500,389500,389500,389500,14
|
|
20231123,132800,3267650000,389500,389500,389500,389500,9
|
|
20231123,132700,3264144500,389500,389000,389500,389000,19
|
|
20231123,132600,3256750000,389500,389500,389500,389500,4
|
|
20231123,132500,3255192000,389000,389000,389500,389000,18
|
|
20231123,132400,3248189500,389000,389000,389000,388500,29
|
|
20231123,132300,3236916500,388500,388500,388500,388500,9
|
|
20231123,132200,3233420000,388500,389000,389000,388500,6
|
|
20231123,132100,3231088000,388500,389000,389000,388000,24
|
|
20231123,132000,3221766000,389000,389000,389000,389000,26
|
|
20231123,131900,3211652000,388500,388500,388500,388000,105
|
|
20231123,131800,3170871000,389000,388500,389000,388500,21
|
|
20231123,131700,3162710500,389000,389000,389000,389000,44
|
|
20231123,131600,3145594500,389000,389000,389000,389000,2
|
|
20231123,131500,3144816500,388500,389500,389500,388500,47
|
|
20231123,131400,3126537000,389500,389000,389500,389000,10
|
|
20231123,131300,3122646500,389000,389500,389500,389000,4
|
|
20231123,131200,3121089000,389000,389000,389000,389000,11
|
|
20231123,131100,3116810000,389500,389500,389500,389500,3
|
|
20231123,131000,3115641500,389000,389500,390000,389000,15
|
|
20231123,130900,3109799000,390000,389500,390000,389500,9
|
|
20231123,130800,3106289500,389000,389000,389000,389000,0
|
|
20231123,130700,3106289500,389000,389000,389000,389000,8
|
|
20231123,130600,3103177500,390500,389500,390500,389500,58
|
|
20231123,130500,3080561500,389000,389000,389000,389000,59
|
|
20231123,130400,3057610500,388500,389000,389000,388500,7
|
|
20231123,130300,3054890000,388500,389000,389000,388500,23
|
|
20231123,130200,3045951500,388500,389000,389000,388500,9
|
|
20231123,130100,3042453000,388500,388500,388500,388000,414
|
|
20231123,130000,2881614500,388000,388000,388500,388000,22
|
|
20231123,125900,2873077000,388000,388000,388000,388000,4
|
|
20231123,125800,2871525000,388500,388500,389000,388500,62
|
|
20231123,125700,2847437000,388000,388000,388000,388000,71
|
|
20231123,125600,2819889000,388500,388000,388500,388000,10
|
|
20231123,125500,2816008000,388000,388500,388500,388000,9
|
|
20231123,125400,2812513000,388500,388000,388500,388000,11
|
|
20231123,125300,2808244500,388000,388500,388500,388000,5
|
|
20231123,125200,2806303500,388000,388000,388500,388000,11
|
|
20231123,125100,2802035000,388000,388500,389000,388000,88
|
|
20231123,125000,2767852500,388500,388500,388500,388000,21
|
|
20231123,124900,2759694500,388500,388500,388500,388000,13
|
|
20231123,124800,2754644500,388500,388500,388500,388500,8
|
|
20231123,124700,2751536500,389000,389000,389000,388500,8
|
|
20231123,124600,2748426000,388500,388500,388500,388500,122
|
|
20231123,124500,2701029000,388500,388500,389000,388500,26
|
|
20231123,124400,2690926500,388500,388500,389000,388500,15
|
|
20231123,124300,2685097500,388500,388500,389000,388500,39
|
|
20231123,124200,2669945500,388500,388500,389000,388500,29
|
|
20231123,124100,2658678000,388500,388500,388500,388500,1
|
|
20231123,124000,2658289500,389000,389000,389000,389000,24
|
|
20231123,123900,2648953500,388500,388500,389000,388500,25
|
|
20231123,123800,2639239500,389000,389000,389000,388500,26
|
|
20231123,123700,2629130500,388500,389000,389000,388500,4
|
|
20231123,123600,2627575000,388500,389000,389000,388500,204
|
|
20231123,123500,2548224000,389000,389500,389500,389000,31
|
|
20231123,123400,2536164000,389000,389000,389000,389000,10
|
|
20231123,123300,2532274000,389000,389000,389500,389000,18
|
|
20231123,123200,2525270000,389000,389500,389500,389000,30
|
|
20231123,123100,2513586500,389500,389500,390000,389000,56
|
|
20231123,123000,2491777500,389500,390000,390000,389500,9
|
|
20231123,122900,2488271500,390000,389500,390500,389500,28
|
|
20231123,122800,2477352000,390000,389500,390000,389500,12
|
|
20231123,122700,2472677500,390000,389500,390000,389500,22
|
|
20231123,122600,2464107000,389500,390500,390500,389500,143
|
|
20231123,122500,2408356000,390500,390000,390500,390000,14
|
|
20231123,122400,2402895000,390500,390000,390500,390000,11
|
|
20231123,122300,2398603500,390000,390500,390500,390000,40
|
|
20231123,122200,2382984500,390500,390500,390500,390500,3
|
|
20231123,122100,2381813000,390500,390500,390500,390000,13
|
|
20231123,122000,2376737500,390000,390500,390500,390000,36
|
|
20231123,121900,2362683000,390000,390000,390000,390000,14
|
|
20231123,121800,2357223000,390500,390000,390500,390000,5
|
|
20231123,121700,2355271500,390000,390000,390000,390000,3
|
|
20231123,121600,2354101500,390500,390000,390500,390000,21
|
|
20231123,121500,2345911000,390000,390000,390500,390000,73
|
|
20231123,121400,2317411000,389500,389500,389500,389500,9
|
|
20231123,121300,2313905500,389500,390500,390500,389500,17
|
|
20231123,121200,2307280000,390000,389500,390000,389500,4
|
|
20231123,121100,2305720500,389500,390000,390000,389500,62
|
|
20231123,121000,2281548500,389500,389500,390000,389500,16
|
|
20231123,120900,2275315500,390000,390000,390000,389500,11
|
|
20231123,120800,2271029500,389500,390500,390500,389500,9
|
|
20231123,120700,2267519000,390500,389500,390500,389500,20
|
|
20231123,120600,2259726500,389500,389000,390500,389000,33
|
|
20231123,120500,2246861500,389500,389000,389500,389000,14
|
|
20231123,120400,2241409000,389500,389500,390000,389500,17
|
|
20231123,120300,2234786500,389500,389500,389500,389000,6
|
|
20231123,120200,2232450000,390000,390000,390000,389500,45
|
|
20231123,120100,2214912000,389500,389500,390000,389500,25
|
|
20231123,120000,2205174000,389500,389500,390000,389500,12
|
|
20231123,115900,2200498000,389500,389500,390000,389500,31
|
|
20231123,115800,2188423000,389500,389500,390000,389500,186
|
|
20231123,115700,2115974500,389500,390000,390500,389500,11
|
|
20231123,115600,2111686000,390500,390000,390500,390000,5
|
|
20231123,115500,2109734500,390000,390000,390000,389500,43
|
|
20231123,115400,2092971000,390000,390000,390000,389500,17
|
|
20231123,115300,2086344000,389500,390000,390500,389500,10
|
|
20231123,115200,2082444500,390000,390500,390500,390000,244
|
|
20231123,115100,1987238500,390500,391000,391000,390500,51
|
|
20231123,115000,1967321500,390500,390500,391000,390500,3
|
|
20231123,114900,1966149500,390500,390500,391000,390500,20
|
|
20231123,114800,1958338000,390500,390500,391000,390500,27
|
|
20231123,114700,1947792500,391000,390500,391000,390500,21
|
|
20231123,114600,1939582500,391000,391000,391000,391000,9
|
|
20231123,114500,1936063500,391000,390500,391000,390500,24
|
|
20231123,114400,1926680500,390500,390500,391000,390500,17
|
|
20231123,114300,1920038000,390500,391000,391000,390500,5
|
|
20231123,114200,1918083500,391000,390500,391000,390000,100
|
|
20231123,114100,1879026000,390500,390500,390500,390000,21
|
|
20231123,114000,1870826000,390500,390500,391000,390000,25
|
|
20231123,113900,1861066500,390500,390500,391000,390500,6
|
|
20231123,113800,1858721500,390500,390000,390500,390000,45
|
|
20231123,113700,1841165500,390500,391500,391500,390500,342
|
|
20231123,113600,1707548500,391500,391500,391500,391000,8
|
|
20231123,113500,1704419000,391500,392500,392500,391500,36
|
|
20231123,113400,1690322500,392000,391500,392000,391500,31
|
|
20231123,113300,1678179500,391500,392000,392000,391500,15
|
|
20231123,113200,1672306000,391500,391500,391500,391500,3
|
|
20231123,113100,1671131500,392000,392000,392500,392000,7
|
|
20231123,113000,1668386500,392000,392000,392000,392000,4
|
|
20231123,112900,1666818500,392000,391500,392000,391500,29
|
|
20231123,112800,1655452000,392000,392000,392000,392000,30
|
|
20231123,112700,1643692000,392000,391500,392000,391500,36
|
|
20231123,112600,1629596500,391500,391500,391500,391500,35
|
|
20231123,112500,1615894000,392000,392000,392000,392000,6
|
|
20231123,112400,1613542000,392500,392500,392500,392500,1
|
|
20231123,112300,1613149500,391500,392000,392000,391500,6
|
|
20231123,112200,1610798000,392000,392500,392500,392000,25
|
|
20231123,112100,1600989500,392000,392000,392000,392000,3
|
|
20231123,112000,1599813500,392500,391500,392500,391500,31
|
|
20231123,111900,1587660500,392000,392500,392500,392000,43
|
|
20231123,111800,1570804000,392500,392000,392500,392000,5
|
|
20231123,111700,1568843000,392000,392000,392000,392000,3
|
|
20231123,111600,1567667000,392500,392000,392500,392000,34
|
|
20231123,111500,1554336500,392500,392000,392500,392000,13
|
|
20231123,111400,1549240000,392500,393000,393500,392500,178
|
|
20231123,111300,1479317500,393000,393500,394000,393000,24
|
|
20231123,111200,1469877000,393500,393500,394000,393500,35
|
|
20231123,111100,1456092500,393000,393500,393500,393000,16
|
|
20231123,111000,1449800500,393500,393500,393500,393500,11
|
|
20231123,110900,1445472000,393500,393500,394000,393500,19
|
|
20231123,110800,1437990500,393500,393500,393500,393500,8
|
|
20231123,110700,1434842500,393500,394000,394500,393500,131
|
|
20231123,110600,1383286500,394500,394500,394500,394500,1
|
|
20231123,110500,1382892000,394500,394000,394500,394000,4
|
|
20231123,110400,1381314500,394000,394500,394500,394000,61
|
|
20231123,110300,1357260000,394000,394000,394000,394000,26
|
|
20231123,110200,1347016000,394000,393500,394000,393500,13
|
|
20231123,110100,1341899000,393500,393500,394000,393500,10
|
|
20231123,110000,1337963500,393500,394000,394000,393500,5
|
|
20231123,105900,1335994500,394000,393500,394000,393500,11
|
|
20231123,105800,1331665500,393500,393500,394000,393500,9
|
|
20231123,105700,1328122500,393500,393500,394000,393500,16
|
|
20231123,105600,1321826000,394000,393500,394000,393500,33
|
|
20231123,105500,1308835000,393500,393500,393500,393500,11
|
|
20231123,105400,1304506500,394000,393500,394000,393500,7
|
|
20231123,105300,1301750500,393500,394000,394000,393500,13
|
|
20231123,105200,1296632000,394500,394500,394500,394500,0
|
|
20231123,105100,1296632000,394500,393500,394500,393500,14
|
|
20231123,105000,1291115000,393500,394000,394000,393500,9
|
|
20231123,104900,1287572500,394000,394000,394000,394000,1
|
|
20231123,104800,1287178500,394000,393500,394000,393500,14
|
|
20231123,104700,1281664000,393500,393500,394000,393500,20
|
|
20231123,104600,1273792500,393500,393500,393500,393500,9
|
|
20231123,104500,1270251000,394000,393500,394000,393500,2
|
|
20231123,104400,1269463500,393500,394500,394500,393500,13
|
|
20231123,104300,1264340000,394000,394000,394000,394000,21
|
|
20231123,104200,1256066000,394000,394000,394500,394000,8
|
|
20231123,104100,1252912000,394500,394500,394500,394500,1
|
|
20231123,104000,1252517500,395000,394000,395000,394000,90
|
|
20231123,103900,1217012500,394000,394000,394000,394000,7
|
|
20231123,103800,1214254500,394000,394000,394000,394000,11
|
|
20231123,103700,1209920500,394000,394500,394500,394000,2
|
|
20231123,103600,1209132000,394500,394000,394500,394000,9
|
|
20231123,103500,1205584000,393500,394000,394000,393500,13
|
|
20231123,103400,1200465500,394000,393500,394000,393000,30
|
|
20231123,103300,1188656000,393500,393500,393500,393500,8
|
|
20231123,103200,1185508000,393500,394500,394500,393500,10
|
|
20231123,103100,1181571000,393500,393500,394000,393500,21
|
|
20231123,103000,1173300000,393500,393500,393500,393500,1
|
|
20231123,102900,1172906500,393500,394000,394000,393500,13
|
|
20231123,102800,1167789500,394000,393500,394500,393500,23
|
|
20231123,102700,1158726000,393500,393500,394000,393500,13
|
|
20231123,102600,1153609500,394000,394000,394000,394000,4
|
|
20231123,102500,1152033500,394000,393500,394000,393500,12
|
|
20231123,102400,1147309500,393500,394500,394500,393500,24
|
|
20231123,102300,1137854000,394000,394000,394000,394000,10
|
|
20231123,102200,1133914000,394000,394500,394500,394000,4
|
|
20231123,102100,1132337500,393500,394000,394000,393500,53
|
|
20231123,102000,1111459500,393500,394000,394000,393500,14
|
|
20231123,101900,1105949000,393500,393500,393500,393500,0
|
|
20231123,101800,1105949000,393500,393000,394000,393000,22
|
|
20231123,101700,1097292000,393000,393000,393000,393000,18
|
|
20231123,101600,1090218000,393000,393500,393500,393000,5
|
|
20231123,101500,1088251000,393000,393000,393500,393000,5
|
|
20231123,101400,1086285000,393500,393000,393500,393000,21
|
|
20231123,101300,1078030500,393000,393500,393500,393000,3
|
|
20231123,101200,1076850500,393500,393500,393500,393500,1
|
|
20231123,101100,1076457000,393000,393500,393500,393000,16
|
|
20231123,101000,1070167000,393500,393000,393500,393000,8
|
|
20231123,100900,1067022500,393500,393500,393500,393000,5
|
|
20231123,100800,1065055500,393500,393500,393500,393500,5
|
|
20231123,100700,1063088000,393500,393000,394000,393000,11
|
|
20231123,100600,1058762000,393000,393000,393000,393000,15
|
|
20231123,100500,1052867000,393500,393000,393500,393000,24
|
|
20231123,100400,1043423500,393500,393000,393500,393000,15
|
|
20231123,100300,1037521500,393500,393000,393500,393000,11
|
|
20231123,100200,1033197000,393500,393500,393500,393500,6
|
|
20231123,100100,1030836000,393000,393000,393500,393000,3
|
|
20231123,100000,1029656500,393000,393000,393000,392500,16
|
|
20231123,095900,1023369000,392500,393000,393000,392500,18
|
|
20231123,095800,1016303500,393000,392500,393000,392500,11
|
|
20231123,095700,1011981500,392500,392500,392500,392500,6
|
|
20231123,095600,1009626500,392500,392500,393500,392500,12
|
|
20231123,095500,1004914000,393000,393000,393000,392500,26
|
|
20231123,095400,994702000,392500,393500,393500,392500,235
|
|
20231123,095300,902391500,393500,394000,394500,393500,13
|
|
20231123,095200,897274000,393500,393500,393500,393500,21
|
|
20231123,095100,889010500,393500,394000,394500,393500,17
|
|
20231123,095000,882312000,394000,394000,394000,393500,32
|
|
20231123,094900,869705500,393500,393000,393500,393000,9
|
|
20231123,094800,866168000,393000,393500,394000,393000,38
|
|
20231123,094700,851223000,394000,394000,394000,394000,18
|
|
20231123,094600,844131000,393500,393000,393500,393000,30
|
|
20231123,094500,832334000,393500,393000,393500,393000,10
|
|
20231123,094400,828403000,393000,393500,394000,392500,59
|
|
20231123,094300,805198000,393000,393000,393000,393000,11
|
|
20231123,094200,800875000,392500,393500,393500,392500,95
|
|
20231123,094100,763548500,393500,393000,393500,393000,91
|
|
20231123,094000,727746500,393000,393500,393500,393000,7
|
|
20231123,093900,724992500,393000,393000,393500,393000,18
|
|
20231123,093800,717918000,393000,393000,393500,393000,15
|
|
20231123,093700,712022000,393000,393000,393000,393000,1
|
|
20231123,093600,711629000,393500,393000,393500,393000,49
|
|
20231123,093500,692371000,393000,393500,393500,393000,12
|
|
20231123,093400,687653500,393500,393000,393500,393000,12
|
|
20231123,093300,682936500,393000,393000,393500,393000,23
|
|
20231123,093200,673896500,393000,393000,393000,392500,52
|
|
20231123,093100,653470500,393000,393000,393000,392500,32
|
|
20231123,093000,640898000,393500,393000,393500,393000,36
|
|
20231123,092900,626749500,393500,393000,393500,393000,76
|
|
20231123,092800,596877000,393000,393500,394000,393000,33
|
|
20231123,092700,583892500,394000,394000,394000,393500,32
|
|
20231123,092600,571293000,393500,395000,395000,393500,135
|
|
20231123,092500,518092500,395500,395000,395500,395000,22
|
|
20231123,092400,509401500,395000,395000,395000,395000,11
|
|
20231123,092300,505056500,394000,394000,395000,394000,20
|
|
20231123,092200,497165000,394000,394000,394000,393500,30
|
|
20231123,092100,485347000,393500,394000,394000,393500,13
|
|
20231123,092000,480230000,394500,394500,395000,393500,64
|
|
20231123,091900,455008500,394500,394500,394500,394500,49
|
|
20231123,091800,435678000,394500,394500,395000,394500,15
|
|
20231123,091700,429759500,394500,394500,395000,394500,9
|
|
20231123,091600,426208000,395000,394000,395000,394000,23
|
|
20231123,091500,417134500,394000,394500,394500,394000,18
|
|
20231123,091400,410039500,394500,394500,394500,394000,333
|
|
20231123,091300,278816500,394000,395000,395000,394000,17
|
|
20231123,091200,272112500,395000,395500,395500,394500,43
|
|
20231123,091100,255137000,395500,395500,395500,395500,18
|
|
20231123,091000,248018000,395500,395000,395500,395000,29
|
|
20231123,090900,236549500,395000,395000,395500,395000,24
|
|
20231123,090800,227068000,395000,394500,395500,394500,8
|
|
20231123,090700,223907500,394500,393500,394500,393500,32
|
|
20231123,090600,211294500,393000,393000,394000,393000,16
|
|
20231123,090500,204996500,393000,393000,393000,393000,14
|
|
20231123,090400,199494500,393000,391500,393500,391500,44
|
|
20231123,090300,182205000,396000,391500,396000,390500,182
|
|
20231123,090200,110992000,391500,391500,391500,391000,18
|
|
20231123,090100,103947500,392000,394500,394500,392000,204
|
|
20231123,090000,23752000,394000,396000,396000,394000,60
|