720 lines
40 KiB
CSV
720 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,205700,3934584500,394500,394500,394500,394500,1726
|
|
20231130,205600,3934584500,394500,394500,394500,394500,0
|
|
20231130,205500,3934584500,394500,394500,394500,394500,0
|
|
20231130,205400,3934584500,394500,394500,394500,394500,0
|
|
20231130,205300,3934584500,394500,394500,394500,394500,0
|
|
20231130,205200,3934584500,394500,394500,394500,394500,0
|
|
20231130,205100,3934584500,394500,394500,394500,394500,0
|
|
20231130,205000,3934584500,394500,394500,394500,394500,0
|
|
20231130,204900,3934584500,394500,394500,394500,394500,0
|
|
20231130,204800,3934584500,394500,394500,394500,394500,0
|
|
20231130,204700,3934584500,394500,394500,394500,394500,0
|
|
20231130,204600,3934584500,394500,394500,394500,394500,0
|
|
20231130,204500,3934584500,394500,394500,394500,394500,0
|
|
20231130,204400,3934584500,394500,394500,394500,394500,0
|
|
20231130,204300,3934584500,394500,394500,394500,394500,0
|
|
20231130,204200,3934584500,394500,394500,394500,394500,0
|
|
20231130,204100,3934584500,394500,394500,394500,394500,0
|
|
20231130,204000,3934584500,394500,394500,394500,394500,0
|
|
20231130,203900,3934584500,394500,394500,394500,394500,0
|
|
20231130,203800,3934584500,394500,394500,394500,394500,0
|
|
20231130,203700,3934584500,394500,394500,394500,394500,0
|
|
20231130,203600,3934584500,394500,394500,394500,394500,0
|
|
20231130,203500,3934584500,394500,394500,394500,394500,0
|
|
20231130,203400,3934584500,394500,394500,394500,394500,0
|
|
20231130,203300,3934584500,394500,394500,394500,394500,0
|
|
20231130,203200,3934584500,394500,394500,394500,394500,0
|
|
20231130,203100,3934584500,394500,394500,394500,394500,0
|
|
20231130,203000,3934584500,394500,394500,394500,394500,0
|
|
20231130,202900,3934584500,394500,394500,394500,394500,0
|
|
20231130,202800,3934584500,394500,394500,394500,394500,0
|
|
20231130,202700,3934584500,394500,394500,394500,394500,1726
|
|
20231130,202600,3934584500,394500,394500,394500,394500,0
|
|
20231130,202500,3934584500,394500,394500,394500,394500,0
|
|
20231130,202400,3934584500,394500,394500,394500,394500,0
|
|
20231130,202300,3934584500,394500,394500,394500,394500,0
|
|
20231130,202200,3934584500,394500,394500,394500,394500,0
|
|
20231130,202100,3934584500,394500,394500,394500,394500,0
|
|
20231130,202000,3934584500,394500,394500,394500,394500,0
|
|
20231130,201900,3934584500,394500,394500,394500,394500,0
|
|
20231130,201800,3934584500,394500,394500,394500,394500,0
|
|
20231130,201700,3934584500,394500,394500,394500,394500,0
|
|
20231130,201600,3934584500,394500,394500,394500,394500,0
|
|
20231130,201500,3934584500,394500,394500,394500,394500,0
|
|
20231130,201400,3934584500,394500,394500,394500,394500,0
|
|
20231130,201300,3934584500,394500,394500,394500,394500,0
|
|
20231130,201200,3934584500,394500,394500,394500,394500,0
|
|
20231130,201100,3934584500,394500,394500,394500,394500,0
|
|
20231130,201000,3934584500,394500,394500,394500,394500,0
|
|
20231130,200900,3934584500,394500,394500,394500,394500,0
|
|
20231130,200800,3934584500,394500,394500,394500,394500,0
|
|
20231130,200700,3934584500,394500,394500,394500,394500,0
|
|
20231130,200600,3934584500,394500,394500,394500,394500,0
|
|
20231130,200500,3934584500,394500,394500,394500,394500,0
|
|
20231130,200400,3934584500,394500,394500,394500,394500,0
|
|
20231130,200300,3934584500,394500,394500,394500,394500,0
|
|
20231130,200200,3934584500,394500,394500,394500,394500,0
|
|
20231130,200100,3934584500,394500,394500,394500,394500,0
|
|
20231130,200000,3934584500,394500,394500,394500,394500,0
|
|
20231130,195900,3934584500,394500,394500,394500,394500,0
|
|
20231130,195800,3934584500,394500,394500,394500,394500,0
|
|
20231130,195700,3934584500,394500,394500,394500,394500,1726
|
|
20231130,195600,3934584500,394500,394500,394500,394500,0
|
|
20231130,195500,3934584500,394500,394500,394500,394500,0
|
|
20231130,195400,3934584500,394500,394500,394500,394500,0
|
|
20231130,195300,3934584500,394500,394500,394500,394500,0
|
|
20231130,195200,3934584500,394500,394500,394500,394500,0
|
|
20231130,195100,3934584500,394500,394500,394500,394500,0
|
|
20231130,195000,3934584500,394500,394500,394500,394500,0
|
|
20231130,194900,3934584500,394500,394500,394500,394500,0
|
|
20231130,194800,3934584500,394500,394500,394500,394500,0
|
|
20231130,194700,3934584500,394500,394500,394500,394500,0
|
|
20231130,194600,3934584500,394500,394500,394500,394500,0
|
|
20231130,194500,3934584500,394500,394500,394500,394500,0
|
|
20231130,194400,3934584500,394500,394500,394500,394500,0
|
|
20231130,194300,3934584500,394500,394500,394500,394500,0
|
|
20231130,194200,3934584500,394500,394500,394500,394500,0
|
|
20231130,194100,3934584500,394500,394500,394500,394500,0
|
|
20231130,194000,3934584500,394500,394500,394500,394500,0
|
|
20231130,193900,3934584500,394500,394500,394500,394500,0
|
|
20231130,193800,3934584500,394500,394500,394500,394500,0
|
|
20231130,193700,3934584500,394500,394500,394500,394500,0
|
|
20231130,193600,3934584500,394500,394500,394500,394500,0
|
|
20231130,193500,3934584500,394500,394500,394500,394500,0
|
|
20231130,193400,3934584500,394500,394500,394500,394500,0
|
|
20231130,193300,3934584500,394500,394500,394500,394500,0
|
|
20231130,193200,3934584500,394500,394500,394500,394500,0
|
|
20231130,193100,3934584500,394500,394500,394500,394500,0
|
|
20231130,193000,3934584500,394500,394500,394500,394500,0
|
|
20231130,192900,3934584500,394500,394500,394500,394500,0
|
|
20231130,192800,3934584500,394500,394500,394500,394500,0
|
|
20231130,192700,3934584500,394500,394500,394500,394500,1726
|
|
20231130,192600,3934584500,394500,394500,394500,394500,0
|
|
20231130,192500,3934584500,394500,394500,394500,394500,0
|
|
20231130,192400,3934584500,394500,394500,394500,394500,0
|
|
20231130,192300,3934584500,394500,394500,394500,394500,0
|
|
20231130,192200,3934584500,394500,394500,394500,394500,0
|
|
20231130,192100,3934584500,394500,394500,394500,394500,0
|
|
20231130,192000,3934584500,394500,394500,394500,394500,0
|
|
20231130,191900,3934584500,394500,394500,394500,394500,0
|
|
20231130,191800,3934584500,394500,394500,394500,394500,0
|
|
20231130,191700,3934584500,394500,394500,394500,394500,0
|
|
20231130,191600,3934584500,394500,394500,394500,394500,0
|
|
20231130,191500,3934584500,394500,394500,394500,394500,0
|
|
20231130,191400,3934584500,394500,394500,394500,394500,0
|
|
20231130,191300,3934584500,394500,394500,394500,394500,0
|
|
20231130,191200,3934584500,394500,394500,394500,394500,0
|
|
20231130,191100,3934584500,394500,394500,394500,394500,0
|
|
20231130,191000,3934584500,394500,394500,394500,394500,0
|
|
20231130,190900,3934584500,394500,394500,394500,394500,0
|
|
20231130,190800,3934584500,394500,394500,394500,394500,0
|
|
20231130,190700,3934584500,394500,394500,394500,394500,0
|
|
20231130,190600,3934584500,394500,394500,394500,394500,0
|
|
20231130,190500,3934584500,394500,394500,394500,394500,0
|
|
20231130,190400,3934584500,394500,394500,394500,394500,0
|
|
20231130,190300,3934584500,394500,394500,394500,394500,0
|
|
20231130,190200,3934584500,394500,394500,394500,394500,0
|
|
20231130,190100,3934584500,394500,394500,394500,394500,0
|
|
20231130,190000,3934584500,394500,394500,394500,394500,0
|
|
20231130,185900,3934584500,394500,394500,394500,394500,0
|
|
20231130,185800,3934584500,394500,394500,394500,394500,0
|
|
20231130,185700,3934584500,394500,394500,394500,394500,1726
|
|
20231130,185600,3934584500,394500,394500,394500,394500,0
|
|
20231130,185500,3934584500,394500,394500,394500,394500,0
|
|
20231130,185400,3934584500,394500,394500,394500,394500,0
|
|
20231130,185300,3934584500,394500,394500,394500,394500,0
|
|
20231130,185200,3934584500,394500,394500,394500,394500,0
|
|
20231130,185100,3934584500,394500,394500,394500,394500,0
|
|
20231130,185000,3934584500,394500,394500,394500,394500,0
|
|
20231130,184900,3934584500,394500,394500,394500,394500,0
|
|
20231130,184800,3934584500,394500,394500,394500,394500,0
|
|
20231130,184700,3934584500,394500,394500,394500,394500,0
|
|
20231130,184600,3934584500,394500,394500,394500,394500,0
|
|
20231130,184500,3934584500,394500,394500,394500,394500,0
|
|
20231130,184400,3934584500,394500,394500,394500,394500,0
|
|
20231130,184300,3934584500,394500,394500,394500,394500,0
|
|
20231130,184200,3934584500,394500,394500,394500,394500,0
|
|
20231130,184100,3934584500,394500,394500,394500,394500,0
|
|
20231130,184000,3934584500,394500,394500,394500,394500,0
|
|
20231130,183900,3934584500,394500,394500,394500,394500,0
|
|
20231130,183800,3934584500,394500,394500,394500,394500,0
|
|
20231130,183700,3934584500,394500,394500,394500,394500,0
|
|
20231130,183600,3934584500,394500,394500,394500,394500,0
|
|
20231130,183500,3934584500,394500,394500,394500,394500,0
|
|
20231130,183400,3934584500,394500,394500,394500,394500,0
|
|
20231130,183300,3934584500,394500,394500,394500,394500,0
|
|
20231130,183200,3934584500,394500,394500,394500,394500,0
|
|
20231130,183100,3934584500,394500,394500,394500,394500,0
|
|
20231130,183000,3934584500,394500,394500,394500,394500,0
|
|
20231130,182900,3934584500,394500,394500,394500,394500,0
|
|
20231130,182800,3934584500,394500,394500,394500,394500,0
|
|
20231130,182700,3934584500,394500,394500,394500,394500,1726
|
|
20231130,182600,3934584500,394500,394500,394500,394500,0
|
|
20231130,182500,3934584500,394500,394500,394500,394500,0
|
|
20231130,182400,3934584500,394500,394500,394500,394500,0
|
|
20231130,182300,3934584500,394500,394500,394500,394500,0
|
|
20231130,182200,3934584500,394500,394500,394500,394500,0
|
|
20231130,182100,3934584500,394500,394500,394500,394500,0
|
|
20231130,182000,3934584500,394500,394500,394500,394500,0
|
|
20231130,181900,3934584500,394500,394500,394500,394500,0
|
|
20231130,181800,3934584500,394500,394500,394500,394500,0
|
|
20231130,181700,3934584500,394500,394500,394500,394500,0
|
|
20231130,181600,3934584500,394500,394500,394500,394500,0
|
|
20231130,181500,3934584500,394500,394500,394500,394500,0
|
|
20231130,181400,3934584500,394500,394500,394500,394500,0
|
|
20231130,181300,3934584500,394500,394500,394500,394500,0
|
|
20231130,181200,3934584500,394500,394500,394500,394500,0
|
|
20231130,181100,3934584500,394500,394500,394500,394500,0
|
|
20231130,181000,3934584500,394500,394500,394500,394500,0
|
|
20231130,180900,3934584500,394500,394500,394500,394500,0
|
|
20231130,180800,3934584500,394500,394500,394500,394500,0
|
|
20231130,180700,3934584500,394500,394500,394500,394500,0
|
|
20231130,180600,3934584500,394500,394500,394500,394500,0
|
|
20231130,180500,3934584500,394500,394500,394500,394500,0
|
|
20231130,180400,3934584500,394500,394500,394500,394500,0
|
|
20231130,180300,3934584500,394500,394500,394500,394500,0
|
|
20231130,180200,3934584500,394500,394500,394500,394500,0
|
|
20231130,180100,3934584500,394500,394500,394500,394500,0
|
|
20231130,180000,3934584500,394500,394500,394500,394500,0
|
|
20231130,175900,3934584500,394500,394500,394500,394500,0
|
|
20231130,175800,3934584500,394500,394500,394500,394500,0
|
|
20231130,175700,3934584500,394500,394500,394500,394500,1726
|
|
20231130,175600,3934584500,394500,394500,394500,394500,0
|
|
20231130,175500,3934584500,394500,394500,394500,394500,0
|
|
20231130,175400,3934584500,394500,394500,394500,394500,0
|
|
20231130,175300,3934584500,394500,394500,394500,394500,0
|
|
20231130,175200,3934584500,394500,394500,394500,394500,0
|
|
20231130,175100,3934584500,394500,394500,394500,394500,0
|
|
20231130,175000,3934584500,394500,394500,394500,394500,0
|
|
20231130,174900,3934584500,394500,394500,394500,394500,0
|
|
20231130,174800,3934584500,394500,394500,394500,394500,0
|
|
20231130,174700,3934584500,394500,394500,394500,394500,0
|
|
20231130,174600,3934584500,394500,394500,394500,394500,0
|
|
20231130,174500,3934584500,394500,394500,394500,394500,0
|
|
20231130,174400,3934584500,394500,394500,394500,394500,0
|
|
20231130,174300,3934584500,394500,394500,394500,394500,0
|
|
20231130,174200,3934584500,394500,394500,394500,394500,0
|
|
20231130,174100,3934584500,394500,394500,394500,394500,0
|
|
20231130,174000,3934584500,394500,394500,394500,394500,0
|
|
20231130,173900,3934584500,394500,394500,394500,394500,0
|
|
20231130,173800,3934584500,394500,394500,394500,394500,0
|
|
20231130,173700,3934584500,394500,394500,394500,394500,0
|
|
20231130,173600,3934584500,394500,394500,394500,394500,0
|
|
20231130,173500,3934584500,394500,394500,394500,394500,0
|
|
20231130,173400,3934584500,394500,394500,394500,394500,0
|
|
20231130,173300,3934584500,394500,394500,394500,394500,0
|
|
20231130,173200,3934584500,394500,394500,394500,394500,0
|
|
20231130,173100,3934584500,394500,394500,394500,394500,0
|
|
20231130,173000,3934584500,394500,394500,394500,394500,0
|
|
20231130,172900,3934584500,394500,394500,394500,394500,0
|
|
20231130,172800,3934584500,394500,394500,394500,394500,0
|
|
20231130,172700,3934584500,394500,394500,394500,394500,1726
|
|
20231130,172600,3934584500,394500,394500,394500,394500,0
|
|
20231130,172500,3934584500,394500,394500,394500,394500,0
|
|
20231130,172400,3934584500,394500,394500,394500,394500,0
|
|
20231130,172300,3934584500,394500,394500,394500,394500,0
|
|
20231130,172200,3934584500,394500,394500,394500,394500,0
|
|
20231130,172100,3934584500,394500,394500,394500,394500,0
|
|
20231130,172000,3934584500,394500,394500,394500,394500,0
|
|
20231130,171900,3934584500,394500,394500,394500,394500,0
|
|
20231130,171800,3934584500,394500,394500,394500,394500,0
|
|
20231130,171700,3934584500,394500,394500,394500,394500,0
|
|
20231130,171600,3934584500,394500,394500,394500,394500,0
|
|
20231130,171500,3934584500,394500,394500,394500,394500,0
|
|
20231130,171400,3934584500,394500,394500,394500,394500,0
|
|
20231130,171300,3934584500,394500,394500,394500,394500,0
|
|
20231130,171200,3934584500,394500,394500,394500,394500,0
|
|
20231130,171100,3934584500,394500,394500,394500,394500,0
|
|
20231130,171000,3934584500,394500,394500,394500,394500,0
|
|
20231130,170900,3934584500,394500,394500,394500,394500,0
|
|
20231130,170800,3934584500,394500,394500,394500,394500,0
|
|
20231130,170700,3934584500,394500,394500,394500,394500,0
|
|
20231130,170600,3934584500,394500,394500,394500,394500,0
|
|
20231130,170500,3934584500,394500,394500,394500,394500,0
|
|
20231130,170400,3934584500,394500,394500,394500,394500,0
|
|
20231130,170300,3934584500,394500,394500,394500,394500,0
|
|
20231130,170200,3934584500,394500,394500,394500,394500,0
|
|
20231130,170100,3934584500,394500,394500,394500,394500,0
|
|
20231130,170000,3934584500,394500,394500,394500,394500,0
|
|
20231130,165900,3934584500,394500,394500,394500,394500,0
|
|
20231130,165800,3934584500,394500,394500,394500,394500,0
|
|
20231130,165700,3934584500,394500,394500,394500,394500,1726
|
|
20231130,165600,3934584500,394500,394500,394500,394500,0
|
|
20231130,165500,3934584500,394500,394500,394500,394500,0
|
|
20231130,165400,3934584500,394500,394500,394500,394500,0
|
|
20231130,165300,3934584500,394500,394500,394500,394500,0
|
|
20231130,165200,3934584500,394500,394500,394500,394500,0
|
|
20231130,165100,3934584500,394500,394500,394500,394500,0
|
|
20231130,165000,3934584500,394500,394500,394500,394500,0
|
|
20231130,164900,3934584500,394500,394500,394500,394500,0
|
|
20231130,164800,3934584500,394500,394500,394500,394500,0
|
|
20231130,164700,3934584500,394500,394500,394500,394500,0
|
|
20231130,164600,3934584500,394500,394500,394500,394500,0
|
|
20231130,164500,3934584500,394500,394500,394500,394500,0
|
|
20231130,164400,3934584500,394500,394500,394500,394500,0
|
|
20231130,164300,3934584500,394500,394500,394500,394500,0
|
|
20231130,164200,3934584500,394500,394500,394500,394500,0
|
|
20231130,164100,3934584500,394500,394500,394500,394500,0
|
|
20231130,164000,3934584500,394500,394500,394500,394500,0
|
|
20231130,163900,3934584500,394500,394500,394500,394500,0
|
|
20231130,163800,3934584500,394500,394500,394500,394500,0
|
|
20231130,163700,3934584500,394500,394500,394500,394500,0
|
|
20231130,163600,3934584500,394500,394500,394500,394500,0
|
|
20231130,163500,3934584500,394500,394500,394500,394500,0
|
|
20231130,163400,3934584500,394500,394500,394500,394500,0
|
|
20231130,163300,3934584500,394500,394500,394500,394500,0
|
|
20231130,163200,3934584500,394500,394500,394500,394500,0
|
|
20231130,163100,3934584500,394500,394500,394500,394500,0
|
|
20231130,163000,3934584500,394500,394500,394500,394500,0
|
|
20231130,162900,3934584500,394500,394500,394500,394500,0
|
|
20231130,162800,3934584500,394500,394500,394500,394500,0
|
|
20231130,162700,3934584500,394500,394500,394500,394500,1726
|
|
20231130,162600,3934584500,394500,394500,394500,394500,0
|
|
20231130,162500,3934584500,394500,394500,394500,394500,0
|
|
20231130,162400,3934584500,394500,394500,394500,394500,0
|
|
20231130,162300,3934584500,394500,394500,394500,394500,0
|
|
20231130,162200,3934584500,394500,394500,394500,394500,0
|
|
20231130,162100,3934584500,394500,394500,394500,394500,0
|
|
20231130,162000,3934584500,394500,394500,394500,394500,0
|
|
20231130,161900,3934584500,394500,394500,394500,394500,0
|
|
20231130,161800,3934584500,394500,394500,394500,394500,0
|
|
20231130,161700,3934584500,394500,394500,394500,394500,0
|
|
20231130,161600,3934584500,394500,394500,394500,394500,0
|
|
20231130,161500,3934584500,394500,394500,394500,394500,0
|
|
20231130,161400,3934584500,394500,394500,394500,394500,0
|
|
20231130,161300,3934584500,394500,394500,394500,394500,0
|
|
20231130,161200,3934584500,394500,394500,394500,394500,0
|
|
20231130,161100,3934584500,394500,394500,394500,394500,0
|
|
20231130,161000,3934584500,394500,394500,394500,394500,0
|
|
20231130,160900,3934584500,394500,394500,394500,394500,0
|
|
20231130,160800,3934584500,394500,394500,394500,394500,0
|
|
20231130,160700,3934584500,394500,394500,394500,394500,0
|
|
20231130,160600,3934584500,394500,394500,394500,394500,0
|
|
20231130,160500,3934584500,394500,394500,394500,394500,0
|
|
20231130,160400,3934584500,394500,394500,394500,394500,0
|
|
20231130,160300,3934584500,394500,394500,394500,394500,0
|
|
20231130,160200,3934584500,394500,394500,394500,394500,0
|
|
20231130,160100,3934584500,394500,394500,394500,394500,0
|
|
20231130,160000,3934584500,394500,394500,394500,394500,0
|
|
20231130,155900,3934584500,394500,394500,394500,394500,0
|
|
20231130,155800,3934584500,394500,394500,394500,394500,0
|
|
20231130,155700,3934584500,394500,394500,394500,394500,1726
|
|
20231130,155600,3934584500,394500,394500,394500,394500,0
|
|
20231130,155500,3934584500,394500,394500,394500,394500,0
|
|
20231130,155400,3934584500,394500,394500,394500,394500,0
|
|
20231130,155300,3934584500,394500,394500,394500,394500,0
|
|
20231130,155200,3934584500,394500,394500,394500,394500,0
|
|
20231130,155100,3934584500,394500,394500,394500,394500,0
|
|
20231130,155000,3934584500,394500,394500,394500,394500,0
|
|
20231130,154900,3934584500,394500,394500,394500,394500,0
|
|
20231130,154800,3934584500,394500,394500,394500,394500,0
|
|
20231130,154700,3934584500,394500,394500,394500,394500,0
|
|
20231130,154600,3934584500,394500,394500,394500,394500,0
|
|
20231130,154500,3934584500,394500,394500,394500,394500,0
|
|
20231130,154400,3934584500,394500,394500,394500,394500,0
|
|
20231130,154300,3934584500,394500,394500,394500,394500,0
|
|
20231130,154200,3934584500,394500,394500,394500,394500,0
|
|
20231130,154100,3934584500,394500,394500,394500,394500,0
|
|
20231130,154000,3934584500,394500,394500,394500,394500,0
|
|
20231130,153900,3934584500,394500,394500,394500,394500,0
|
|
20231130,153800,3934584500,394500,394500,394500,394500,0
|
|
20231130,153700,3934584500,394500,394500,394500,394500,0
|
|
20231130,153600,3934584500,394500,394500,394500,394500,0
|
|
20231130,153500,3934584500,394500,394500,394500,394500,0
|
|
20231130,153400,3934584500,394500,394500,394500,394500,0
|
|
20231130,153300,3934584500,394500,394500,394500,394500,0
|
|
20231130,153200,3934584500,394500,394500,394500,394500,0
|
|
20231130,153100,3934584500,394500,394500,394500,394500,0
|
|
20231130,153000,3934584500,394500,394500,394500,394500,1726
|
|
20231130,152900,3253677500,395000,395000,395000,395000,0
|
|
20231130,152800,3253677500,395000,395000,395000,395000,0
|
|
20231130,152700,3253677500,395000,395000,395000,395000,0
|
|
20231130,152600,3253677500,395000,395000,395000,395000,0
|
|
20231130,152500,3253677500,395000,395000,395000,395000,0
|
|
20231130,152400,3253677500,395000,395000,395000,395000,0
|
|
20231130,152300,3253677500,395000,395000,395000,395000,0
|
|
20231130,152200,3253677500,395000,395000,395000,395000,0
|
|
20231130,152100,3253677500,395000,395000,395000,395000,0
|
|
20231130,152000,3253677500,395000,395000,395000,395000,0
|
|
20231130,151900,3253677500,395000,395000,395000,395000,47
|
|
20231130,151800,3235112500,395000,395000,395000,395000,91
|
|
20231130,151700,3199167500,395000,395000,395000,394500,36
|
|
20231130,151600,3184949000,395000,394500,395000,394000,90
|
|
20231130,151500,3149442500,394000,393500,394500,393500,503
|
|
20231130,151400,2951240000,393500,393500,394000,393500,164
|
|
20231130,151300,2886675000,394000,393500,394000,393500,48
|
|
20231130,151200,2867773500,393500,393500,394000,393500,53
|
|
20231130,151100,2846909000,394000,393500,394000,393500,42
|
|
20231130,151000,2830372000,393500,393500,394000,393500,48
|
|
20231130,150900,2811475000,394000,393500,394000,393500,83
|
|
20231130,150800,2778801500,394000,394000,394000,393500,18
|
|
20231130,150700,2771714500,394000,393500,394000,393500,16
|
|
20231130,150600,2765415500,393500,393500,394000,393500,35
|
|
20231130,150500,2751631000,393500,393500,394000,393500,35
|
|
20231130,150400,2737856500,393500,394000,394000,393500,129
|
|
20231130,150300,2687080500,394000,394000,394000,393500,30
|
|
20231130,150200,2675265000,393500,393500,394000,393500,123
|
|
20231130,150100,2626822000,394000,393500,394000,393500,31
|
|
20231130,150000,2614615000,393500,394000,394000,393500,3
|
|
20231130,145900,2613433500,393500,394000,394000,393500,50
|
|
20231130,145800,2593754500,394000,393500,394000,393500,19
|
|
20231130,145700,2586276000,393500,393500,393500,393000,51
|
|
20231130,145600,2566214000,393500,393500,393500,393500,48
|
|
20231130,145500,2547326000,393000,393000,393500,393000,8
|
|
20231130,145400,2544179500,393500,393500,394000,393500,31
|
|
20231130,145300,2531978500,393500,393500,394000,393500,74
|
|
20231130,145200,2502857000,394000,394000,394000,394000,2
|
|
20231130,145100,2502069000,394000,394000,394000,394000,12
|
|
20231130,145000,2497341000,394000,393500,394000,393500,14
|
|
20231130,144900,2491831500,393500,394000,394000,393500,47
|
|
20231130,144800,2473329000,393500,393500,393500,393500,1
|
|
20231130,144700,2472935500,394000,394000,394000,394000,2
|
|
20231130,144600,2472147500,394000,394000,394000,393500,17
|
|
20231130,144500,2465452500,394000,394000,394000,393500,37
|
|
20231130,144400,2450878500,394000,394000,394000,394000,8
|
|
20231130,144300,2447726500,394000,394000,394000,393500,17
|
|
20231130,144200,2441029000,394000,394000,394000,394000,6
|
|
20231130,144100,2438665000,394000,394000,394000,393500,23
|
|
20231130,144000,2429611500,393500,394000,394000,393500,5
|
|
20231130,143900,2427643000,394000,394000,394000,394000,4
|
|
20231130,143800,2426067000,394000,394000,394000,393500,16
|
|
20231130,143700,2419765000,394000,394000,394000,394000,7
|
|
20231130,143600,2417007000,394000,394000,394000,394000,1
|
|
20231130,143500,2416613000,393500,393500,393500,393500,11
|
|
20231130,143400,2412284500,393500,394000,394000,393500,11
|
|
20231130,143300,2407952500,393500,394000,394000,393500,14
|
|
20231130,143200,2402443000,393500,393500,393500,393500,14
|
|
20231130,143100,2396934000,393500,393500,393500,393500,8
|
|
20231130,143000,2393786000,393500,393500,393500,393500,6
|
|
20231130,142900,2391425000,393000,393500,393500,393000,24
|
|
20231130,142800,2381991000,393500,393500,393500,393500,1
|
|
20231130,142700,2381597500,393500,393500,393500,393000,7
|
|
20231130,142600,2378843500,393500,393500,393500,393500,1
|
|
20231130,142500,2378450000,393500,393500,393500,393500,12
|
|
20231130,142400,2373728000,393500,393500,393500,393500,8
|
|
20231130,142300,2370580000,393500,393500,393500,393500,18
|
|
20231130,142200,2363497000,394000,394000,394000,394000,9
|
|
20231130,142100,2359951000,393500,393500,394000,393500,10
|
|
20231130,142000,2356015500,393500,394000,394000,393500,66
|
|
20231130,141900,2330041500,393500,393500,393500,393500,4
|
|
20231130,141800,2328467500,394000,393500,394000,393500,6
|
|
20231130,141700,2326105500,394000,393500,394000,393500,18
|
|
20231130,141600,2319017500,393500,393500,393500,393500,28
|
|
20231130,141500,2307999500,393500,394000,394000,393500,35
|
|
20231130,141400,2294225000,393500,393500,393500,393500,18
|
|
20231130,141300,2287142000,393500,393500,393500,393500,43
|
|
20231130,141200,2270221500,393000,393500,393500,393000,77
|
|
20231130,141100,2239940000,393500,393000,393500,393000,7
|
|
20231130,141000,2237188500,393500,393500,393500,393500,48
|
|
20231130,140900,2218300500,393500,393500,393500,393500,42
|
|
20231130,140800,2201773500,393500,393000,393500,393000,6
|
|
20231130,140700,2199414500,393500,393500,393500,393500,10
|
|
20231130,140600,2195479500,393000,393500,393500,393000,14
|
|
20231130,140500,2189975000,393500,393000,393500,393000,7
|
|
20231130,140400,2187221000,393000,393000,393000,393000,15
|
|
20231130,140300,2181326000,393000,393500,393500,393000,10
|
|
20231130,140200,2177392000,393500,394000,394000,393500,6
|
|
20231130,140100,2175030500,393500,393500,393500,393500,2
|
|
20231130,140000,2174243500,394000,393500,394000,393000,10
|
|
20231130,135900,2170308500,393500,394000,394000,393500,11
|
|
20231130,135800,2165976000,393000,394000,394000,393000,15
|
|
20231130,135700,2160076000,393000,394000,394000,393000,27
|
|
20231130,135600,2149460000,394000,392500,394000,392500,32
|
|
20231130,135500,2136888500,392500,393500,394000,392500,18
|
|
20231130,135400,2129813500,392500,393000,393000,392500,8
|
|
20231130,135300,2126671000,393000,393500,394000,393000,40
|
|
20231130,135200,2110945500,393000,393000,393000,393000,4
|
|
20231130,135100,2109373500,393000,394000,394000,393000,31
|
|
20231130,135000,2097186000,394000,394000,394000,393000,11
|
|
20231130,134900,2092857000,393000,393000,393000,393000,17
|
|
20231130,134800,2086176000,393000,393000,394000,393000,16
|
|
20231130,134700,2079879500,393500,393500,393500,393000,13
|
|
20231130,134600,2074769000,393500,393000,393500,393000,4
|
|
20231130,134500,2073196500,393500,393000,393500,393000,17
|
|
20231130,134400,2066513500,393500,393500,393500,393000,9
|
|
20231130,134300,2062973500,393000,393000,393500,393000,17
|
|
20231130,134200,2056289000,393500,393500,393500,393500,4
|
|
20231130,134100,2054715000,393000,393000,393500,393000,20
|
|
20231130,134000,2046848000,393000,393500,393500,393000,8
|
|
20231130,133900,2043703500,393500,393000,393500,393000,4
|
|
20231130,133800,2042131000,393000,393500,393500,393000,19
|
|
20231130,133700,2034657500,393000,393500,393500,393000,7
|
|
20231130,133600,2031904500,393000,393000,393500,393000,19
|
|
20231130,133500,2024435000,393500,393000,393500,393000,29
|
|
20231130,133400,2013034000,393000,394000,394000,393000,19
|
|
20231130,133300,2005560500,394000,393500,394000,393500,52
|
|
20231130,133200,1985094000,393500,393500,394000,393500,43
|
|
20231130,133100,1968173000,394000,393500,394000,393500,23
|
|
20231130,133000,1959119500,394000,393500,394000,393500,23
|
|
20231130,132900,1950068000,394000,393500,394000,393500,9
|
|
20231130,132800,1946524500,393500,393500,394000,393500,24
|
|
20231130,132700,1937078000,393500,393500,394000,393500,21
|
|
20231130,132600,1928814000,393500,394000,394000,393500,35
|
|
20231130,132500,1915037000,393500,393500,394000,393500,46
|
|
20231130,132400,1896917500,394000,394000,394000,393500,11
|
|
20231130,132300,1892586000,393500,394000,394000,393500,19
|
|
20231130,132200,1885105500,393500,393500,393500,393500,14
|
|
20231130,132100,1879596500,393500,393500,394000,393500,14
|
|
20231130,132000,1874085000,393500,393500,394000,393500,23
|
|
20231130,131900,1865032000,393500,394000,394000,393500,14
|
|
20231130,131800,1859520000,393500,393500,393500,393500,9
|
|
20231130,131700,1855978500,393500,394500,394500,393500,25
|
|
20231130,131600,1846130000,394500,394000,394500,394000,7
|
|
20231130,131500,1843369500,394000,394500,394500,394000,15
|
|
20231130,131400,1837458500,393500,394500,394500,393500,14
|
|
20231130,131300,1831943500,393500,394000,394500,393500,27
|
|
20231130,131200,1821316000,394500,393500,394500,393500,12
|
|
20231130,131100,1816591000,394500,394500,394500,393500,23
|
|
20231130,131000,1807533500,393500,393500,393500,393500,0
|
|
20231130,130900,1807533500,393500,394500,394500,393500,150
|
|
20231130,130800,1748431500,395000,395000,395000,394500,5
|
|
20231130,130700,1746457500,394000,395000,395000,394000,8
|
|
20231130,130600,1743301500,394500,394500,395000,394500,17
|
|
20231130,130500,1736594500,394000,394500,394500,394000,6
|
|
20231130,130400,1734229000,395000,394000,395000,394000,17
|
|
20231130,130300,1727521000,394000,394000,394000,394000,3
|
|
20231130,130200,1726339000,394000,394500,395000,394000,16
|
|
20231130,130100,1720023000,395000,394000,395000,394000,5
|
|
20231130,130000,1718051000,394500,395000,395000,394500,2
|
|
20231130,125900,1717261500,394000,395000,395000,394000,8
|
|
20231130,125800,1714103500,394000,394500,395000,394000,15
|
|
20231130,125700,1708190000,394000,395000,395000,394000,21
|
|
20231130,125600,1699909000,394000,394500,394500,394000,13
|
|
20231130,125500,1694782000,394000,394500,394500,394000,2
|
|
20231130,125400,1693993500,394500,394500,394500,394000,9
|
|
20231130,125300,1690445000,394500,394000,394500,394000,6
|
|
20231130,125200,1688080500,394000,395000,395000,394000,11
|
|
20231130,125100,1683738500,394500,394000,394500,394000,3
|
|
20231130,125000,1682556000,394000,395000,395000,394000,17
|
|
20231130,124900,1675853000,394500,395000,395000,394500,35
|
|
20231130,124800,1662035000,394500,394500,394500,394500,7
|
|
20231130,124700,1659273500,395000,395000,395000,394500,16
|
|
20231130,124600,1652958500,395000,394000,395000,394000,8
|
|
20231130,124500,1649800500,394000,395000,395000,394000,5
|
|
20231130,124400,1647826500,393500,394500,394500,393500,12
|
|
20231130,124300,1643097500,395000,393500,395000,393500,2
|
|
20231130,124200,1642309000,395000,393500,395000,393500,7
|
|
20231130,124100,1639548500,393500,394000,394000,393500,5
|
|
20231130,124000,1637579500,393500,393500,394000,393500,19
|
|
20231130,123900,1630100000,394000,393500,394000,393500,10
|
|
20231130,123800,1626163000,394000,394000,394000,394000,9
|
|
20231130,123700,1622617000,394000,394000,395000,394000,74
|
|
20231130,123600,1593459500,394000,394000,394000,394000,1
|
|
20231130,123500,1593065500,394500,395000,395000,394500,8
|
|
20231130,123400,1589907000,394500,395000,395000,394500,7
|
|
20231130,123300,1587144500,394500,395000,395000,394500,4
|
|
20231130,123200,1585565500,394500,394000,394500,394000,4
|
|
20231130,123100,1583988500,394500,394500,395000,394000,11
|
|
20231130,123000,1579650000,395000,394000,395000,394000,11
|
|
20231130,122900,1575312500,394000,394000,394000,393500,11
|
|
20231130,122800,1570979500,394500,394500,394500,394500,11
|
|
20231130,122700,1566640000,394000,394000,394000,394000,6
|
|
20231130,122600,1564276000,394000,395000,395000,393500,12
|
|
20231130,122500,1559549000,395000,395000,395000,393500,12
|
|
20231130,122400,1554819500,394000,394500,394500,394000,3
|
|
20231130,122300,1553637000,394000,393500,394500,393500,11
|
|
20231130,122200,1549304000,394000,393500,394000,393500,6
|
|
20231130,122100,1546941500,395000,394000,395000,393500,17
|
|
20231130,122000,1540241000,394000,394500,395000,394000,13
|
|
20231130,121900,1535111500,394000,394500,394500,394000,24
|
|
20231130,121800,1525646500,395000,394500,395000,394500,12
|
|
20231130,121700,1520909500,394500,394500,394500,394500,15
|
|
20231130,121600,1514992000,394500,395000,395000,394500,80
|
|
20231130,121500,1483411500,395000,394500,395000,394500,8
|
|
20231130,121400,1480252500,395000,395000,395000,394500,7
|
|
20231130,121300,1477488500,394500,395000,395000,394500,8
|
|
20231130,121200,1474329000,395000,394500,395000,394500,5
|
|
20231130,121100,1472356000,395000,394500,395500,394500,9
|
|
20231130,121000,1468801000,394500,395000,395000,394500,8
|
|
20231130,120900,1465642500,395000,395000,395000,394500,5
|
|
20231130,120800,1463668500,395000,394500,395000,394000,9
|
|
20231130,120700,1460116000,394000,394000,394000,394000,0
|
|
20231130,120600,1460116000,394000,395000,395000,394000,9
|
|
20231130,120500,1456565000,394500,395000,395000,394000,8
|
|
20231130,120400,1453407500,395000,394000,395000,394000,6
|
|
20231130,120300,1451042500,395000,395000,395000,394500,7
|
|
20231130,120200,1448278000,394000,394000,394000,394000,13
|
|
20231130,120100,1443156000,394000,394500,395000,394000,27
|
|
20231130,120000,1432506000,394500,395000,395000,394500,5
|
|
20231130,115900,1430533000,394500,395500,395500,394500,6
|
|
20231130,115800,1428163000,395000,394000,395000,394000,7
|
|
20231130,115700,1425403000,394500,394500,395000,394500,22
|
|
20231130,115600,1416720500,395000,395000,395000,394500,15
|
|
20231130,115500,1410800500,394500,394500,395500,394500,14
|
|
20231130,115400,1405276000,394500,395000,395500,394500,19
|
|
20231130,115300,1397775500,395000,395500,395500,395000,9
|
|
20231130,115200,1394220000,394500,395000,395000,394500,14
|
|
20231130,115100,1388692500,395000,395500,395500,395000,15
|
|
20231130,115000,1382764500,394500,394500,394500,394500,7
|
|
20231130,114900,1380003000,394000,395000,395500,394000,41
|
|
20231130,114800,1363823500,394000,395000,395000,394000,116
|
|
20231130,114700,1318008500,394000,395000,395000,394000,10
|
|
20231130,114600,1314064500,395000,395000,395000,395000,4
|
|
20231130,114500,1312484500,393500,395000,395000,393500,14
|
|
20231130,114400,1306972500,393500,395000,395000,393500,11
|
|
20231130,114300,1302635000,395000,394000,395000,393500,42
|
|
20231130,114200,1286080000,394500,395000,395000,394500,2
|
|
20231130,114100,1285290500,395000,394000,395000,393500,33
|
|
20231130,114000,1272273000,393500,393500,393500,393500,6
|
|
20231130,113900,1269912000,394500,393500,394500,393500,13
|
|
20231130,113800,1264791500,393500,393000,394500,393000,42
|
|
20231130,113700,1248229500,393000,394500,394500,393000,13
|
|
20231130,113600,1243111500,393500,394000,394000,393000,14
|
|
20231130,113500,1237603000,394000,394000,394000,394000,14
|
|
20231130,113400,1232087000,394000,394500,394500,394000,23
|
|
20231130,113300,1223021500,394500,394000,394500,394000,12
|
|
20231130,113200,1218290500,394500,394500,394500,393500,52
|
|
20231130,113100,1197782000,393000,394500,394500,393000,7
|
|
20231130,113000,1195027500,393000,394000,394000,393000,18
|
|
20231130,112900,1187943500,394500,393500,394500,393500,10
|
|
20231130,112800,1184003500,393000,393000,393000,393000,4
|
|
20231130,112700,1182431500,392500,394500,394500,392500,10
|
|
20231130,112600,1178496500,394500,393500,394500,393000,16
|
|
20231130,112500,1172203000,393000,393500,393500,393000,5
|
|
20231130,112400,1170237000,393500,393500,393500,393500,8
|
|
20231130,112300,1167089000,394500,394500,394500,393000,10
|
|
20231130,112200,1163152000,394500,393000,394500,393000,21
|
|
20231130,112100,1154891500,394500,392500,394500,392500,3
|
|
20231130,112000,1153710000,392500,393000,394500,392500,12
|
|
20231130,111900,1148992000,394500,394000,394500,392500,14
|
|
20231130,111800,1143476500,393500,393500,393500,392500,18
|
|
20231130,111700,1136398500,394000,394000,394000,394000,6
|
|
20231130,111600,1134034500,393500,393500,393500,393500,5
|
|
20231130,111500,1132067000,393500,394000,394000,393500,47
|
|
20231130,111400,1113553500,393500,393500,393500,393500,1
|
|
20231130,111300,1113160000,392500,393500,394000,392500,20
|
|
20231130,111200,1105293500,393000,392500,393000,392500,14
|
|
20231130,111100,1099795000,393500,393000,393500,393000,2
|
|
20231130,111000,1099008500,392500,392500,392500,392500,74
|
|
20231130,110900,1069963500,392500,393000,393000,392500,10
|
|
20231130,110800,1066036000,392500,393500,394000,392500,41
|
|
20231130,110700,1049938000,393500,393000,393500,393000,6
|
|
20231130,110600,1047579500,393500,393000,393500,393000,19
|
|
20231130,110500,1040111500,393000,393000,393000,393000,0
|
|
20231130,110400,1040111500,393000,393000,393500,393000,14
|
|
20231130,110300,1034609000,393500,393500,393500,393500,3
|
|
20231130,110200,1033428500,393500,393000,393500,392500,75
|
|
20231130,110100,1003952000,393000,393000,393000,393000,5
|
|
20231130,110000,1001987000,393500,393500,393500,392500,14
|
|
20231130,105900,996484500,392500,392500,392500,392500,12
|
|
20231130,105800,991774500,392500,392500,392500,392500,11
|
|
20231130,105700,987457000,392500,392500,392500,392500,17
|
|
20231130,105600,980784500,392500,392500,392500,392500,16
|
|
20231130,105500,974504500,392500,392500,393500,392500,43
|
|
20231130,105400,957609000,392500,392500,392500,392500,12
|
|
20231130,105300,952899000,392500,392500,392500,392500,2
|
|
20231130,105200,952114000,393000,393000,393000,392500,67
|
|
20231130,105100,925796000,393000,392500,393000,392500,4
|
|
20231130,105000,924225500,392500,392500,393000,392500,19
|
|
20231130,104900,916765500,392000,392000,392000,392000,0
|
|
20231130,104800,916765500,392000,392500,393000,392000,16
|
|
20231130,104700,910490000,392500,392500,392500,392500,7
|
|
20231130,104600,907742500,392000,392000,392000,392000,7
|
|
20231130,104500,904998500,392000,392000,392000,392000,10
|
|
20231130,104400,901078500,392000,392000,392000,392000,9
|
|
20231130,104300,897550500,393000,392000,393000,392000,4
|
|
20231130,104200,895981500,392000,392500,392500,392000,23
|
|
20231130,104100,886963500,392500,392500,392500,392500,15
|
|
20231130,104000,881076000,392500,392500,392500,392500,0
|
|
20231130,103900,881076000,392500,393000,393000,392500,16
|
|
20231130,103800,874791500,393000,393000,393000,392500,37
|
|
20231130,103700,860254000,392000,393000,393000,392000,12
|
|
20231130,103600,855546000,393000,392000,393000,392000,65
|
|
20231130,103500,830065000,392000,393000,393000,392000,40
|
|
20231130,103400,814353000,392500,392500,392500,392500,9
|
|
20231130,103300,810820500,392500,393000,393000,392500,10
|
|
20231130,103200,806894000,392500,392500,392500,392500,4
|
|
20231130,103100,805324000,393000,392500,393000,392500,11
|
|
20231130,103000,801006000,392000,392000,393000,392000,10
|
|
20231130,102900,797085000,392000,392000,392000,392000,16
|
|
20231130,102800,790813000,392000,393000,393000,392000,5
|
|
20231130,102700,788849000,392000,392000,392000,392000,17
|
|
20231130,102600,782185000,392000,392000,392000,392000,2
|
|
20231130,102500,781401000,392000,392000,392000,392000,13
|
|
20231130,102400,776305000,392000,393000,393000,392000,9
|
|
20231130,102300,772769000,392000,393000,393000,392000,20
|
|
20231130,102200,764923000,392000,392500,392500,392000,12
|
|
20231130,102100,760214500,392500,392500,392500,392500,10
|
|
20231130,102000,756289500,392000,391500,392000,391500,12
|
|
20231130,101900,751591000,391500,391500,391500,391500,18
|
|
20231130,101800,744544000,391500,391500,391500,391500,6
|
|
20231130,101700,742195000,391500,391500,391500,391500,9
|
|
20231130,101600,738671500,391500,391500,393000,391500,25
|
|
20231130,101500,728869000,391500,391500,391500,391500,14
|
|
20231130,101400,723388000,391500,391500,391500,391500,11
|
|
20231130,101300,719081500,391500,391500,392500,391500,21
|
|
20231130,101200,710856000,391500,391500,391500,391500,50
|
|
20231130,101100,691281000,391500,391500,393000,391500,14
|
|
20231130,101000,685798500,391500,391500,391500,391500,2
|
|
20231130,100900,685015500,391500,391500,391500,391500,19
|
|
20231130,100800,677577000,391500,392500,393000,391500,12
|
|
20231130,100700,672865500,392500,392500,392500,392500,12
|
|
20231130,100600,668155500,392500,392500,392500,392500,16
|
|
20231130,100500,661875500,392500,392500,392500,392500,11
|
|
20231130,100400,657558000,392500,392500,392500,392500,14
|
|
20231130,100300,652063000,392500,392500,392500,392500,3
|
|
20231130,100200,650885500,391500,393000,393000,391500,23
|
|
20231130,100100,641875500,391500,391500,393000,391500,16
|
|
20231130,100000,635603500,391500,391500,393000,391500,15
|
|
20231130,095900,629729500,391500,391500,391500,391500,3
|
|
20231130,095800,628555000,391500,391500,391500,391500,19
|
|
20231130,095700,621116500,391500,391500,391500,391500,1
|
|
20231130,095600,620725000,391500,391500,391500,391500,14
|
|
20231130,095500,615244000,391500,393000,393000,391500,6
|
|
20231130,095400,612889000,393000,393500,393500,391000,16
|
|
20231130,095300,606613500,393500,392000,393500,391000,118
|
|
20231130,095200,560360000,392000,393500,393500,392000,10
|
|
20231130,095100,556434000,393500,392000,393500,392000,15
|
|
20231130,095000,550552500,394000,392500,394000,392000,17
|
|
20231130,094900,543880000,392500,392500,392500,392000,20
|
|
20231130,094800,536033500,392000,392000,392000,391000,92
|
|
20231130,094700,500051000,392000,391500,392000,391500,13
|
|
20231130,094600,494960500,391500,391500,392000,391000,34
|
|
20231130,094500,481643500,392000,391000,392000,391000,2
|
|
20231130,094400,480860500,392000,391000,392000,391000,38
|
|
20231130,094300,465992500,391000,391000,391000,391000,2
|
|
20231130,094200,465210500,391000,391000,391000,390500,21
|
|
20231130,094100,457003000,390500,392000,392000,390500,106
|
|
20231130,094000,415558500,392000,392000,392000,392000,16
|
|
20231130,093900,409286500,392000,392500,392500,392000,25
|
|
20231130,093800,399479000,393000,392000,393000,392000,18
|
|
20231130,093700,392413000,392000,391000,392500,391000,42
|
|
20231130,093600,375979000,391000,391500,391500,391000,13
|
|
20231130,093500,370892000,391500,392500,392500,391500,6
|
|
20231130,093400,368542000,393000,391500,393000,391500,4
|
|
20231130,093300,366973000,391000,391000,391000,391000,15
|
|
20231130,093200,361108000,391000,390500,391000,390500,40
|
|
20231130,093100,345468500,390500,391500,391500,390500,23
|
|
20231130,093000,336476000,391500,391000,391500,390500,19
|
|
20231130,092900,329044500,391000,391000,391000,391000,2
|
|
20231130,092800,328262500,392000,392000,392000,392000,27
|
|
20231130,092700,317678500,392000,392000,392000,392000,3
|
|
20231130,092600,316502500,392500,392500,392500,392500,57
|
|
20231130,092500,294130000,392500,393000,393000,392500,21
|
|
20231130,092400,285881000,393000,393000,393000,393000,14
|
|
20231130,092300,280379000,393000,393000,393000,393000,18
|
|
20231130,092200,273305000,392500,393000,393000,392500,26
|
|
20231130,092100,263087500,393000,393000,393000,393000,27
|
|
20231130,092000,252476500,393000,393500,394000,393000,87
|
|
20231130,091900,218204500,393500,393500,393500,393500,30
|
|
20231130,091800,206399500,392500,392500,393000,392500,28
|
|
20231130,091700,195397000,392500,392500,392500,392500,19
|
|
20231130,091600,187939500,392500,392000,392500,392000,5
|
|
20231130,091500,185977500,392500,392500,392500,392500,32
|
|
20231130,091400,173417500,392500,392500,392500,392500,21
|
|
20231130,091300,165175000,392500,392500,392500,392500,2
|
|
20231130,091200,164390000,392500,392500,392500,392500,2
|
|
20231130,091100,163605000,393000,393000,393000,393000,23
|
|
20231130,091000,154566000,393000,393500,393500,393000,39
|
|
20231130,090900,139233000,393500,393500,393500,393500,6
|
|
20231130,090800,136872000,393500,393500,393500,393500,23
|
|
20231130,090700,127821500,393500,393500,393500,393500,2
|
|
20231130,090600,127034500,394000,394000,394000,393500,14
|
|
20231130,090500,121520000,393500,394000,394000,393500,44
|
|
20231130,090400,104186000,394000,394500,394500,394000,24
|
|
20231130,090300,94719000,394500,394500,395500,394000,181
|
|
20231130,090200,23254000,394000,394000,394500,394000,32
|
|
20231130,090100,10645500,394000,394500,394500,394000,13
|
|
20231130,090000,5523000,394500,394500,394500,394500,14
|