722 lines
40 KiB
CSV
722 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,205900,3116635000,370500,370500,370500,370500,296
|
|
20231213,205800,3116635000,370500,370500,370500,370500,0
|
|
20231213,205700,3116635000,370500,370500,370500,370500,0
|
|
20231213,205600,3116635000,370500,370500,370500,370500,0
|
|
20231213,205500,3116635000,370500,370500,370500,370500,0
|
|
20231213,205400,3116635000,370500,370500,370500,370500,0
|
|
20231213,205300,3116635000,370500,370500,370500,370500,0
|
|
20231213,205200,3116635000,370500,370500,370500,370500,0
|
|
20231213,205100,3116635000,370500,370500,370500,370500,0
|
|
20231213,205000,3116635000,370500,370500,370500,370500,0
|
|
20231213,204900,3116635000,370500,370500,370500,370500,0
|
|
20231213,204800,3116635000,370500,370500,370500,370500,0
|
|
20231213,204700,3116635000,370500,370500,370500,370500,0
|
|
20231213,204600,3116635000,370500,370500,370500,370500,0
|
|
20231213,204500,3116635000,370500,370500,370500,370500,0
|
|
20231213,204400,3116635000,370500,370500,370500,370500,0
|
|
20231213,204300,3116635000,370500,370500,370500,370500,0
|
|
20231213,204200,3116635000,370500,370500,370500,370500,0
|
|
20231213,204100,3116635000,370500,370500,370500,370500,0
|
|
20231213,204000,3116635000,370500,370500,370500,370500,0
|
|
20231213,203900,3116635000,370500,370500,370500,370500,0
|
|
20231213,203800,3116635000,370500,370500,370500,370500,0
|
|
20231213,203700,3116635000,370500,370500,370500,370500,0
|
|
20231213,203600,3116635000,370500,370500,370500,370500,0
|
|
20231213,203500,3116635000,370500,370500,370500,370500,0
|
|
20231213,203400,3116635000,370500,370500,370500,370500,0
|
|
20231213,203300,3116635000,370500,370500,370500,370500,0
|
|
20231213,203200,3116635000,370500,370500,370500,370500,0
|
|
20231213,203100,3116635000,370500,370500,370500,370500,0
|
|
20231213,203000,3116635000,370500,370500,370500,370500,0
|
|
20231213,202900,3116635000,370500,370500,370500,370500,296
|
|
20231213,202800,3116635000,370500,370500,370500,370500,0
|
|
20231213,202700,3116635000,370500,370500,370500,370500,0
|
|
20231213,202600,3116635000,370500,370500,370500,370500,0
|
|
20231213,202500,3116635000,370500,370500,370500,370500,0
|
|
20231213,202400,3116635000,370500,370500,370500,370500,0
|
|
20231213,202300,3116635000,370500,370500,370500,370500,0
|
|
20231213,202200,3116635000,370500,370500,370500,370500,0
|
|
20231213,202100,3116635000,370500,370500,370500,370500,0
|
|
20231213,202000,3116635000,370500,370500,370500,370500,0
|
|
20231213,201900,3116635000,370500,370500,370500,370500,0
|
|
20231213,201800,3116635000,370500,370500,370500,370500,0
|
|
20231213,201700,3116635000,370500,370500,370500,370500,0
|
|
20231213,201600,3116635000,370500,370500,370500,370500,0
|
|
20231213,201500,3116635000,370500,370500,370500,370500,0
|
|
20231213,201400,3116635000,370500,370500,370500,370500,0
|
|
20231213,201300,3116635000,370500,370500,370500,370500,0
|
|
20231213,201200,3116635000,370500,370500,370500,370500,0
|
|
20231213,201100,3116635000,370500,370500,370500,370500,0
|
|
20231213,201000,3116635000,370500,370500,370500,370500,0
|
|
20231213,200900,3116635000,370500,370500,370500,370500,0
|
|
20231213,200800,3116635000,370500,370500,370500,370500,0
|
|
20231213,200700,3116635000,370500,370500,370500,370500,0
|
|
20231213,200600,3116635000,370500,370500,370500,370500,0
|
|
20231213,200500,3116635000,370500,370500,370500,370500,0
|
|
20231213,200400,3116635000,370500,370500,370500,370500,0
|
|
20231213,200300,3116635000,370500,370500,370500,370500,0
|
|
20231213,200200,3116635000,370500,370500,370500,370500,0
|
|
20231213,200100,3116635000,370500,370500,370500,370500,0
|
|
20231213,200000,3116635000,370500,370500,370500,370500,0
|
|
20231213,195900,3116635000,370500,370500,370500,370500,296
|
|
20231213,195800,3116635000,370500,370500,370500,370500,0
|
|
20231213,195700,3116635000,370500,370500,370500,370500,0
|
|
20231213,195600,3116635000,370500,370500,370500,370500,0
|
|
20231213,195500,3116635000,370500,370500,370500,370500,0
|
|
20231213,195400,3116635000,370500,370500,370500,370500,0
|
|
20231213,195300,3116635000,370500,370500,370500,370500,0
|
|
20231213,195200,3116635000,370500,370500,370500,370500,0
|
|
20231213,195100,3116635000,370500,370500,370500,370500,0
|
|
20231213,195000,3116635000,370500,370500,370500,370500,0
|
|
20231213,194900,3116635000,370500,370500,370500,370500,0
|
|
20231213,194800,3116635000,370500,370500,370500,370500,0
|
|
20231213,194700,3116635000,370500,370500,370500,370500,0
|
|
20231213,194600,3116635000,370500,370500,370500,370500,0
|
|
20231213,194500,3116635000,370500,370500,370500,370500,0
|
|
20231213,194400,3116635000,370500,370500,370500,370500,0
|
|
20231213,194300,3116635000,370500,370500,370500,370500,0
|
|
20231213,194200,3116635000,370500,370500,370500,370500,0
|
|
20231213,194100,3116635000,370500,370500,370500,370500,0
|
|
20231213,194000,3116635000,370500,370500,370500,370500,0
|
|
20231213,193900,3116635000,370500,370500,370500,370500,0
|
|
20231213,193800,3116635000,370500,370500,370500,370500,0
|
|
20231213,193700,3116635000,370500,370500,370500,370500,0
|
|
20231213,193600,3116635000,370500,370500,370500,370500,0
|
|
20231213,193500,3116635000,370500,370500,370500,370500,0
|
|
20231213,193400,3116635000,370500,370500,370500,370500,0
|
|
20231213,193300,3116635000,370500,370500,370500,370500,0
|
|
20231213,193200,3116635000,370500,370500,370500,370500,0
|
|
20231213,193100,3116635000,370500,370500,370500,370500,0
|
|
20231213,193000,3116635000,370500,370500,370500,370500,0
|
|
20231213,192900,3116635000,370500,370500,370500,370500,296
|
|
20231213,192800,3116635000,370500,370500,370500,370500,0
|
|
20231213,192700,3116635000,370500,370500,370500,370500,0
|
|
20231213,192600,3116635000,370500,370500,370500,370500,0
|
|
20231213,192500,3116635000,370500,370500,370500,370500,0
|
|
20231213,192400,3116635000,370500,370500,370500,370500,0
|
|
20231213,192300,3116635000,370500,370500,370500,370500,0
|
|
20231213,192200,3116635000,370500,370500,370500,370500,0
|
|
20231213,192100,3116635000,370500,370500,370500,370500,0
|
|
20231213,192000,3116635000,370500,370500,370500,370500,0
|
|
20231213,191900,3116635000,370500,370500,370500,370500,0
|
|
20231213,191800,3116635000,370500,370500,370500,370500,0
|
|
20231213,191700,3116635000,370500,370500,370500,370500,0
|
|
20231213,191600,3116635000,370500,370500,370500,370500,0
|
|
20231213,191500,3116635000,370500,370500,370500,370500,0
|
|
20231213,191400,3116635000,370500,370500,370500,370500,0
|
|
20231213,191300,3116635000,370500,370500,370500,370500,0
|
|
20231213,191200,3116635000,370500,370500,370500,370500,0
|
|
20231213,191100,3116635000,370500,370500,370500,370500,0
|
|
20231213,191000,3116635000,370500,370500,370500,370500,0
|
|
20231213,190900,3116635000,370500,370500,370500,370500,0
|
|
20231213,190800,3116635000,370500,370500,370500,370500,0
|
|
20231213,190700,3116635000,370500,370500,370500,370500,0
|
|
20231213,190600,3116635000,370500,370500,370500,370500,0
|
|
20231213,190500,3116635000,370500,370500,370500,370500,0
|
|
20231213,190400,3116635000,370500,370500,370500,370500,0
|
|
20231213,190300,3116635000,370500,370500,370500,370500,0
|
|
20231213,190200,3116635000,370500,370500,370500,370500,0
|
|
20231213,190100,3116635000,370500,370500,370500,370500,0
|
|
20231213,190000,3116635000,370500,370500,370500,370500,0
|
|
20231213,185900,3116635000,370500,370500,370500,370500,296
|
|
20231213,185800,3116635000,370500,370500,370500,370500,0
|
|
20231213,185700,3116635000,370500,370500,370500,370500,0
|
|
20231213,185600,3116635000,370500,370500,370500,370500,0
|
|
20231213,185500,3116635000,370500,370500,370500,370500,0
|
|
20231213,185400,3116635000,370500,370500,370500,370500,0
|
|
20231213,185300,3116635000,370500,370500,370500,370500,0
|
|
20231213,185200,3116635000,370500,370500,370500,370500,0
|
|
20231213,185100,3116635000,370500,370500,370500,370500,0
|
|
20231213,185000,3116635000,370500,370500,370500,370500,0
|
|
20231213,184900,3116635000,370500,370500,370500,370500,0
|
|
20231213,184800,3116635000,370500,370500,370500,370500,0
|
|
20231213,184700,3116635000,370500,370500,370500,370500,0
|
|
20231213,184600,3116635000,370500,370500,370500,370500,0
|
|
20231213,184500,3116635000,370500,370500,370500,370500,0
|
|
20231213,184400,3116635000,370500,370500,370500,370500,0
|
|
20231213,184300,3116635000,370500,370500,370500,370500,0
|
|
20231213,184200,3116635000,370500,370500,370500,370500,0
|
|
20231213,184100,3116635000,370500,370500,370500,370500,0
|
|
20231213,184000,3116635000,370500,370500,370500,370500,0
|
|
20231213,183900,3116635000,370500,370500,370500,370500,0
|
|
20231213,183800,3116635000,370500,370500,370500,370500,0
|
|
20231213,183700,3116635000,370500,370500,370500,370500,0
|
|
20231213,183600,3116635000,370500,370500,370500,370500,0
|
|
20231213,183500,3116635000,370500,370500,370500,370500,0
|
|
20231213,183400,3116635000,370500,370500,370500,370500,0
|
|
20231213,183300,3116635000,370500,370500,370500,370500,0
|
|
20231213,183200,3116635000,370500,370500,370500,370500,0
|
|
20231213,183100,3116635000,370500,370500,370500,370500,0
|
|
20231213,183000,3116635000,370500,370500,370500,370500,0
|
|
20231213,182900,3116635000,370500,370500,370500,370500,296
|
|
20231213,182800,3116635000,370500,370500,370500,370500,0
|
|
20231213,182700,3116635000,370500,370500,370500,370500,0
|
|
20231213,182600,3116635000,370500,370500,370500,370500,0
|
|
20231213,182500,3116635000,370500,370500,370500,370500,0
|
|
20231213,182400,3116635000,370500,370500,370500,370500,0
|
|
20231213,182300,3116635000,370500,370500,370500,370500,0
|
|
20231213,182200,3116635000,370500,370500,370500,370500,0
|
|
20231213,182100,3116635000,370500,370500,370500,370500,0
|
|
20231213,182000,3116635000,370500,370500,370500,370500,0
|
|
20231213,181900,3116635000,370500,370500,370500,370500,0
|
|
20231213,181800,3116635000,370500,370500,370500,370500,0
|
|
20231213,181700,3116635000,370500,370500,370500,370500,0
|
|
20231213,181600,3116635000,370500,370500,370500,370500,0
|
|
20231213,181500,3116635000,370500,370500,370500,370500,0
|
|
20231213,181400,3116635000,370500,370500,370500,370500,0
|
|
20231213,181300,3116635000,370500,370500,370500,370500,0
|
|
20231213,181200,3116635000,370500,370500,370500,370500,0
|
|
20231213,181100,3116635000,370500,370500,370500,370500,0
|
|
20231213,181000,3116635000,370500,370500,370500,370500,0
|
|
20231213,180900,3116635000,370500,370500,370500,370500,0
|
|
20231213,180800,3116635000,370500,370500,370500,370500,0
|
|
20231213,180700,3116635000,370500,370500,370500,370500,0
|
|
20231213,180600,3116635000,370500,370500,370500,370500,0
|
|
20231213,180500,3116635000,370500,370500,370500,370500,0
|
|
20231213,180400,3116635000,370500,370500,370500,370500,0
|
|
20231213,180300,3116635000,370500,370500,370500,370500,0
|
|
20231213,180200,3116635000,370500,370500,370500,370500,0
|
|
20231213,180100,3116635000,370500,370500,370500,370500,0
|
|
20231213,180000,3116635000,370500,370500,370500,370500,0
|
|
20231213,175900,3116635000,370500,370500,370500,370500,296
|
|
20231213,175800,3116635000,370500,370500,370500,370500,0
|
|
20231213,175700,3116635000,370500,370500,370500,370500,0
|
|
20231213,175600,3116635000,370500,370500,370500,370500,0
|
|
20231213,175500,3116635000,370500,370500,370500,370500,0
|
|
20231213,175400,3116635000,370500,370500,370500,370500,0
|
|
20231213,175300,3116635000,370500,370500,370500,370500,0
|
|
20231213,175200,3116635000,370500,370500,370500,370500,0
|
|
20231213,175100,3116635000,370500,370500,370500,370500,0
|
|
20231213,175000,3116635000,370500,370500,370500,370500,0
|
|
20231213,174900,3116635000,370500,370500,370500,370500,0
|
|
20231213,174800,3116635000,370500,370500,370500,370500,0
|
|
20231213,174700,3116635000,370500,370500,370500,370500,0
|
|
20231213,174600,3116635000,370500,370500,370500,370500,0
|
|
20231213,174500,3116635000,370500,370500,370500,370500,0
|
|
20231213,174400,3116635000,370500,370500,370500,370500,0
|
|
20231213,174300,3116635000,370500,370500,370500,370500,0
|
|
20231213,174200,3116635000,370500,370500,370500,370500,0
|
|
20231213,174100,3116635000,370500,370500,370500,370500,0
|
|
20231213,174000,3116635000,370500,370500,370500,370500,0
|
|
20231213,173900,3116635000,370500,370500,370500,370500,0
|
|
20231213,173800,3116635000,370500,370500,370500,370500,0
|
|
20231213,173700,3116635000,370500,370500,370500,370500,0
|
|
20231213,173600,3116635000,370500,370500,370500,370500,0
|
|
20231213,173500,3116635000,370500,370500,370500,370500,0
|
|
20231213,173400,3116635000,370500,370500,370500,370500,0
|
|
20231213,173300,3116635000,370500,370500,370500,370500,0
|
|
20231213,173200,3116635000,370500,370500,370500,370500,0
|
|
20231213,173100,3116635000,370500,370500,370500,370500,0
|
|
20231213,173000,3116635000,370500,370500,370500,370500,0
|
|
20231213,172900,3116635000,370500,370500,370500,370500,296
|
|
20231213,172800,3116635000,370500,370500,370500,370500,0
|
|
20231213,172700,3116635000,370500,370500,370500,370500,0
|
|
20231213,172600,3116635000,370500,370500,370500,370500,0
|
|
20231213,172500,3116635000,370500,370500,370500,370500,0
|
|
20231213,172400,3116635000,370500,370500,370500,370500,0
|
|
20231213,172300,3116635000,370500,370500,370500,370500,0
|
|
20231213,172200,3116635000,370500,370500,370500,370500,0
|
|
20231213,172100,3116635000,370500,370500,370500,370500,0
|
|
20231213,172000,3116635000,370500,370500,370500,370500,0
|
|
20231213,171900,3116635000,370500,370500,370500,370500,0
|
|
20231213,171800,3116635000,370500,370500,370500,370500,0
|
|
20231213,171700,3116635000,370500,370500,370500,370500,0
|
|
20231213,171600,3116635000,370500,370500,370500,370500,0
|
|
20231213,171500,3116635000,370500,370500,370500,370500,0
|
|
20231213,171400,3116635000,370500,370500,370500,370500,0
|
|
20231213,171300,3116635000,370500,370500,370500,370500,0
|
|
20231213,171200,3116635000,370500,370500,370500,370500,0
|
|
20231213,171100,3116635000,370500,370500,370500,370500,0
|
|
20231213,171000,3116635000,370500,370500,370500,370500,0
|
|
20231213,170900,3116635000,370500,370500,370500,370500,0
|
|
20231213,170800,3116635000,370500,370500,370500,370500,0
|
|
20231213,170700,3116635000,370500,370500,370500,370500,0
|
|
20231213,170600,3116635000,370500,370500,370500,370500,0
|
|
20231213,170500,3116635000,370500,370500,370500,370500,0
|
|
20231213,170400,3116635000,370500,370500,370500,370500,0
|
|
20231213,170300,3116635000,370500,370500,370500,370500,0
|
|
20231213,170200,3116635000,370500,370500,370500,370500,0
|
|
20231213,170100,3116635000,370500,370500,370500,370500,0
|
|
20231213,170000,3116635000,370500,370500,370500,370500,0
|
|
20231213,165900,3116635000,370500,370500,370500,370500,296
|
|
20231213,165800,3116635000,370500,370500,370500,370500,0
|
|
20231213,165700,3116635000,370500,370500,370500,370500,0
|
|
20231213,165600,3116635000,370500,370500,370500,370500,0
|
|
20231213,165500,3116635000,370500,370500,370500,370500,0
|
|
20231213,165400,3116635000,370500,370500,370500,370500,0
|
|
20231213,165300,3116635000,370500,370500,370500,370500,0
|
|
20231213,165200,3116635000,370500,370500,370500,370500,0
|
|
20231213,165100,3116635000,370500,370500,370500,370500,0
|
|
20231213,165000,3116635000,370500,370500,370500,370500,0
|
|
20231213,164900,3116635000,370500,370500,370500,370500,0
|
|
20231213,164800,3116635000,370500,370500,370500,370500,0
|
|
20231213,164700,3116635000,370500,370500,370500,370500,0
|
|
20231213,164600,3116635000,370500,370500,370500,370500,0
|
|
20231213,164500,3116635000,370500,370500,370500,370500,0
|
|
20231213,164400,3116635000,370500,370500,370500,370500,0
|
|
20231213,164300,3116635000,370500,370500,370500,370500,0
|
|
20231213,164200,3116635000,370500,370500,370500,370500,0
|
|
20231213,164100,3116635000,370500,370500,370500,370500,0
|
|
20231213,164000,3116635000,370500,370500,370500,370500,0
|
|
20231213,163900,3116635000,370500,370500,370500,370500,0
|
|
20231213,163800,3116635000,370500,370500,370500,370500,0
|
|
20231213,163700,3116635000,370500,370500,370500,370500,0
|
|
20231213,163600,3116635000,370500,370500,370500,370500,0
|
|
20231213,163500,3116635000,370500,370500,370500,370500,0
|
|
20231213,163400,3116635000,370500,370500,370500,370500,0
|
|
20231213,163300,3116635000,370500,370500,370500,370500,0
|
|
20231213,163200,3116635000,370500,370500,370500,370500,0
|
|
20231213,163100,3116635000,370500,370500,370500,370500,0
|
|
20231213,163000,3116635000,370500,370500,370500,370500,0
|
|
20231213,162900,3116635000,370500,370500,370500,370500,296
|
|
20231213,162800,3116635000,370500,370500,370500,370500,0
|
|
20231213,162700,3116635000,370500,370500,370500,370500,0
|
|
20231213,162600,3116635000,370500,370500,370500,370500,0
|
|
20231213,162500,3116635000,370500,370500,370500,370500,0
|
|
20231213,162400,3116635000,370500,370500,370500,370500,0
|
|
20231213,162300,3116635000,370500,370500,370500,370500,0
|
|
20231213,162200,3116635000,370500,370500,370500,370500,0
|
|
20231213,162100,3116635000,370500,370500,370500,370500,0
|
|
20231213,162000,3116635000,370500,370500,370500,370500,0
|
|
20231213,161900,3116635000,370500,370500,370500,370500,0
|
|
20231213,161800,3116635000,370500,370500,370500,370500,0
|
|
20231213,161700,3116635000,370500,370500,370500,370500,0
|
|
20231213,161600,3116635000,370500,370500,370500,370500,0
|
|
20231213,161500,3116635000,370500,370500,370500,370500,0
|
|
20231213,161400,3116635000,370500,370500,370500,370500,0
|
|
20231213,161300,3116635000,370500,370500,370500,370500,0
|
|
20231213,161200,3116635000,370500,370500,370500,370500,0
|
|
20231213,161100,3116635000,370500,370500,370500,370500,0
|
|
20231213,161000,3116635000,370500,370500,370500,370500,0
|
|
20231213,160900,3116635000,370500,370500,370500,370500,0
|
|
20231213,160800,3116635000,370500,370500,370500,370500,0
|
|
20231213,160700,3116635000,370500,370500,370500,370500,0
|
|
20231213,160600,3116635000,370500,370500,370500,370500,0
|
|
20231213,160500,3116635000,370500,370500,370500,370500,0
|
|
20231213,160400,3116635000,370500,370500,370500,370500,0
|
|
20231213,160300,3116635000,370500,370500,370500,370500,0
|
|
20231213,160200,3116635000,370500,370500,370500,370500,0
|
|
20231213,160100,3116635000,370500,370500,370500,370500,0
|
|
20231213,160000,3116635000,370500,370500,370500,370500,0
|
|
20231213,155900,3116635000,370500,370500,370500,370500,296
|
|
20231213,155800,3116635000,370500,370500,370500,370500,0
|
|
20231213,155700,3116635000,370500,370500,370500,370500,0
|
|
20231213,155600,3116635000,370500,370500,370500,370500,0
|
|
20231213,155500,3116635000,370500,370500,370500,370500,0
|
|
20231213,155400,3116635000,370500,370500,370500,370500,0
|
|
20231213,155300,3116635000,370500,370500,370500,370500,0
|
|
20231213,155200,3116635000,370500,370500,370500,370500,0
|
|
20231213,155100,3116635000,370500,370500,370500,370500,0
|
|
20231213,155000,3116635000,370500,370500,370500,370500,0
|
|
20231213,154900,3116635000,370500,370500,370500,370500,0
|
|
20231213,154800,3116635000,370500,370500,370500,370500,0
|
|
20231213,154700,3116635000,370500,370500,370500,370500,0
|
|
20231213,154600,3116635000,370500,370500,370500,370500,0
|
|
20231213,154500,3116635000,370500,370500,370500,370500,0
|
|
20231213,154400,3116635000,370500,370500,370500,370500,0
|
|
20231213,154300,3116635000,370500,370500,370500,370500,0
|
|
20231213,154200,3116635000,370500,370500,370500,370500,0
|
|
20231213,154100,3116635000,370500,370500,370500,370500,0
|
|
20231213,154000,3116635000,370500,370500,370500,370500,0
|
|
20231213,153900,3116635000,370500,370500,370500,370500,0
|
|
20231213,153800,3116635000,370500,370500,370500,370500,0
|
|
20231213,153700,3116635000,370500,370500,370500,370500,0
|
|
20231213,153600,3116635000,370500,370500,370500,370500,0
|
|
20231213,153500,3116635000,370500,370500,370500,370500,0
|
|
20231213,153400,3116635000,370500,370500,370500,370500,0
|
|
20231213,153300,3116635000,370500,370500,370500,370500,0
|
|
20231213,153200,3116635000,370500,370500,370500,370500,0
|
|
20231213,153100,3116635000,370500,370500,370500,370500,0
|
|
20231213,153000,3116635000,370500,370500,370500,370500,296
|
|
20231213,152900,3006967000,370500,370500,370500,370500,0
|
|
20231213,152800,3006967000,370500,370500,370500,370500,0
|
|
20231213,152700,3006967000,370500,370500,370500,370500,0
|
|
20231213,152600,3006967000,370500,370500,370500,370500,0
|
|
20231213,152500,3006967000,370500,370500,370500,370500,0
|
|
20231213,152400,3006967000,370500,370500,370500,370500,0
|
|
20231213,152300,3006967000,370500,370500,370500,370500,0
|
|
20231213,152200,3006967000,370500,370500,370500,370500,0
|
|
20231213,152100,3006967000,370500,370500,370500,370500,0
|
|
20231213,152000,3006967000,370500,370500,370500,370500,0
|
|
20231213,151900,3006967000,370500,371000,371000,370500,34
|
|
20231213,151800,2994356500,370500,371000,371000,370500,13
|
|
20231213,151700,2989535000,371000,370500,371000,370500,13
|
|
20231213,151600,2984717500,370500,371000,371000,370500,10
|
|
20231213,151500,2981008500,371000,370000,371000,370000,51
|
|
20231213,151400,2962117000,370500,370000,370500,370000,13
|
|
20231213,151300,2957301500,370000,370500,370500,370000,13
|
|
20231213,151200,2952488000,370000,370500,370500,370000,10
|
|
20231213,151100,2948784500,370000,370000,370000,370000,2
|
|
20231213,151000,2948044500,370000,370000,370500,370000,13
|
|
20231213,150900,2943232000,370500,370500,370500,370000,17
|
|
20231213,150800,2936938500,370000,370000,370000,370000,2
|
|
20231213,150700,2936198500,370000,370000,370000,370000,1
|
|
20231213,150600,2935828500,370000,370000,370500,370000,21
|
|
20231213,150500,2928055000,370000,370000,370000,370000,4
|
|
20231213,150400,2926575000,370000,370000,370500,370000,20
|
|
20231213,150300,2919172500,370500,371000,371000,370500,14
|
|
20231213,150200,2913982500,370500,370500,370500,370500,4
|
|
20231213,150100,2912500500,370500,370500,370500,370500,4
|
|
20231213,150000,2911018500,370000,371000,371000,370000,21
|
|
20231213,145900,2903247500,370000,370000,371000,370000,9
|
|
20231213,145800,2899913500,370500,370500,370500,370000,24
|
|
20231213,145700,2891025000,370500,371000,371000,370500,2
|
|
20231213,145600,2890283500,371500,371000,371500,370500,17
|
|
20231213,145500,2883977000,370500,370000,370500,370000,70
|
|
20231213,145400,2858043500,370500,370000,370500,370000,38
|
|
20231213,145300,2843966000,370000,370500,370500,370000,13
|
|
20231213,145200,2839152500,370000,370500,370500,370000,11
|
|
20231213,145100,2835080000,370000,370500,371000,370000,55
|
|
20231213,145000,2814693500,370500,370000,370500,370000,21
|
|
20231213,144900,2806919000,370000,370000,370500,370000,44
|
|
20231213,144800,2790635000,370000,370000,370000,370000,44
|
|
20231213,144700,2774355000,370000,370500,370500,370000,12
|
|
20231213,144600,2769913000,370000,370500,370500,370000,14
|
|
20231213,144500,2764727500,370500,370500,370500,370000,7
|
|
20231213,144400,2762135000,370000,370000,370000,370000,12
|
|
20231213,144300,2757695000,370000,370500,370500,370000,4
|
|
20231213,144200,2756214500,371000,370000,371000,370000,12
|
|
20231213,144100,2751768500,370000,370000,370000,370000,2
|
|
20231213,144000,2751028500,370000,371000,371000,370000,13
|
|
20231213,143900,2746207500,371500,371000,371500,371000,16
|
|
20231213,143800,2740265500,371500,370500,371500,370000,148
|
|
20231213,143700,2685457500,371500,371500,371500,370500,6
|
|
20231213,143600,2683231500,371000,371000,371000,371000,7
|
|
20231213,143500,2680634500,370500,370500,370500,370500,6
|
|
20231213,143400,2678411500,370500,370500,370500,370500,1
|
|
20231213,143300,2678041000,370500,370500,370500,370500,2
|
|
20231213,143200,2677300000,370500,370500,371000,370500,13
|
|
20231213,143100,2672480500,370500,370500,371000,370500,9
|
|
20231213,143000,2669143500,370500,370500,370500,370500,4
|
|
20231213,142900,2667661500,371000,371000,371000,371000,7
|
|
20231213,142800,2665064500,370500,370500,371000,370500,9
|
|
20231213,142700,2661729500,370500,370500,370500,370500,0
|
|
20231213,142600,2661729500,370500,371000,371000,370000,17
|
|
20231213,142500,2655429000,371000,370500,371000,370500,28
|
|
20231213,142400,2645054500,370500,370500,370500,370500,19
|
|
20231213,142300,2638015000,370500,370500,370500,370500,1
|
|
20231213,142200,2637644500,370500,370000,370500,370000,6
|
|
20231213,142100,2635423000,371000,370500,371000,370000,43
|
|
20231213,142000,2619473000,370000,370000,370000,370000,15
|
|
20231213,141900,2613923000,370500,370500,370500,370000,26
|
|
20231213,141800,2604290500,370000,370000,370000,370000,2
|
|
20231213,141700,2603550500,370500,370000,370500,370000,27
|
|
20231213,141600,2593560000,370000,370500,370500,370000,15
|
|
20231213,141500,2588004500,370000,370000,370000,370000,2
|
|
20231213,141400,2587264500,370000,370000,370000,370000,12
|
|
20231213,141300,2582824500,370000,370000,370000,370000,11
|
|
20231213,141200,2578754500,370000,370500,370500,370000,46
|
|
20231213,141100,2561712000,370500,371000,371000,370500,2
|
|
20231213,141000,2560970500,371000,370500,371000,370500,6
|
|
20231213,140900,2558745500,370500,371000,371000,370500,9
|
|
20231213,140800,2555407500,370500,370500,370500,370500,1
|
|
20231213,140700,2555037000,370500,371000,371000,370500,8
|
|
20231213,140600,2552072500,370500,371000,371000,370500,7
|
|
20231213,140500,2549476000,370500,370500,370500,370500,5
|
|
20231213,140400,2547623500,370500,370500,370500,370500,2
|
|
20231213,140300,2546882500,371000,371000,371000,370500,4
|
|
20231213,140200,2545399500,371000,371000,371000,371000,7
|
|
20231213,140100,2542802500,370500,371000,371000,370500,7
|
|
20231213,140000,2540208500,370500,370500,370500,370500,0
|
|
20231213,135900,2540208500,370500,371000,371000,370500,12
|
|
20231213,135800,2535759500,370500,370500,370500,370500,9
|
|
20231213,135700,2532425000,371000,370500,371000,370500,17
|
|
20231213,135600,2526125500,371000,371000,371000,371000,1
|
|
20231213,135500,2525754500,371000,370500,371000,370500,12
|
|
20231213,135400,2521304500,370500,370500,370500,370500,0
|
|
20231213,135300,2521304500,370500,370500,370500,370500,3
|
|
20231213,135200,2520193000,371000,370500,371000,370500,9
|
|
20231213,135100,2516854500,370500,370500,371000,370500,4
|
|
20231213,135000,2515372000,370500,370500,370500,370500,2
|
|
20231213,134900,2514631000,371000,371000,371000,371000,6
|
|
20231213,134800,2512405000,370500,370500,370500,370500,3
|
|
20231213,134700,2511293500,370500,370500,370500,370500,1
|
|
20231213,134600,2510923000,370500,371000,371000,370500,4
|
|
20231213,134500,2509440500,370500,371500,371500,370500,23
|
|
20231213,134400,2500903000,371500,372000,372000,371500,5
|
|
20231213,134300,2499045000,372000,371500,372000,371500,9
|
|
20231213,134200,2495700000,372000,371500,372000,371500,12
|
|
20231213,134100,2491237500,371500,371500,371500,371500,1
|
|
20231213,134000,2490866000,371500,372000,372000,371500,5
|
|
20231213,133900,2489007500,371500,371000,371500,371000,10
|
|
20231213,133800,2485293500,371000,370000,371000,370000,7
|
|
20231213,133700,2482699500,371000,370000,371000,370000,5
|
|
20231213,133600,2480845500,370500,370000,370500,370000,49
|
|
20231213,133500,2462692000,370000,370000,370500,370000,9
|
|
20231213,133400,2459358500,370000,370000,370000,370000,2
|
|
20231213,133300,2458618500,371000,370000,371000,370000,8
|
|
20231213,133200,2455653500,370500,370500,370500,370500,29
|
|
20231213,133100,2444909000,370500,371000,371000,370500,4
|
|
20231213,133000,2443425500,371000,370500,371000,370500,3
|
|
20231213,132900,2442313500,371000,371000,371000,371000,7
|
|
20231213,132800,2439716500,370500,371000,371000,370500,2
|
|
20231213,132700,2438975000,371000,371000,371000,371000,3
|
|
20231213,132600,2437862000,371000,371000,371000,371000,11
|
|
20231213,132500,2433781000,371000,371000,371000,370500,56
|
|
20231213,132400,2413031000,370500,370500,370500,370500,28
|
|
20231213,132300,2402657000,370500,370500,370500,370500,13
|
|
20231213,132200,2397840500,371000,371000,371500,371000,30
|
|
20231213,132100,2386707500,371000,371000,371000,371000,6
|
|
20231213,132000,2384481500,371000,371000,371000,371000,5
|
|
20231213,131900,2382626500,371000,371000,371500,371000,12
|
|
20231213,131800,2378170000,371000,371000,371000,371000,1
|
|
20231213,131700,2377799000,371000,371000,371000,371000,3
|
|
20231213,131600,2376686000,371000,371000,371000,371000,0
|
|
20231213,131500,2376686000,371000,371000,371500,371000,10
|
|
20231213,131400,2372973000,372000,372000,372000,372000,1
|
|
20231213,131300,2372601000,372000,371000,372000,371000,4
|
|
20231213,131200,2371116000,371500,371500,371500,371000,18
|
|
20231213,131100,2364430000,371500,371500,371500,371500,14
|
|
20231213,131000,2359229000,372000,372000,372000,372000,4
|
|
20231213,130900,2357741000,372000,372000,372000,372000,4
|
|
20231213,130800,2356253000,372500,372500,372500,372500,7
|
|
20231213,130700,2353645500,372000,372000,372000,372000,1
|
|
20231213,130600,2353273500,372000,372000,372000,372000,7
|
|
20231213,130500,2350669500,372000,371500,372000,371500,21
|
|
20231213,130400,2342867500,371500,372000,372000,371500,22
|
|
20231213,130300,2334690000,372000,372000,372500,372000,36
|
|
20231213,130200,2321297500,372000,372500,372500,372000,9
|
|
20231213,130100,2317946500,372500,372500,372500,372500,6
|
|
20231213,130000,2315711500,372500,372000,372500,372000,4
|
|
20231213,125900,2314223000,372000,372000,372000,372000,1
|
|
20231213,125800,2313851000,372000,372000,372500,372000,12
|
|
20231213,125700,2309383500,372000,372000,372000,372000,1
|
|
20231213,125600,2309011500,372000,372500,372500,372000,5
|
|
20231213,125500,2307150000,372500,373000,373000,372500,10
|
|
20231213,125400,2303420500,372500,372500,372500,372500,4
|
|
20231213,125300,2301930500,372500,373000,373000,372500,2
|
|
20231213,125200,2301185000,372500,372500,372500,372500,6
|
|
20231213,125100,2298950000,372500,372500,372500,372500,10
|
|
20231213,125000,2295225000,372500,372500,372500,372500,17
|
|
20231213,124900,2288892500,372500,372500,372500,372500,1
|
|
20231213,124800,2288520000,373000,372500,373000,372500,17
|
|
20231213,124700,2282181000,372500,372000,372500,372000,4
|
|
20231213,124600,2280691500,372500,372000,372500,372000,39
|
|
20231213,124500,2266164500,372500,372000,372500,372000,14
|
|
20231213,124400,2260952500,372000,372500,372500,372000,7
|
|
20231213,124300,2258345500,372000,372000,372000,372000,2
|
|
20231213,124200,2257601500,372500,372500,372500,372000,10
|
|
20231213,124100,2253877000,372000,372000,372000,372000,2
|
|
20231213,124000,2253133000,372000,372000,372000,372000,3
|
|
20231213,123900,2252017000,372000,372000,372000,372000,3
|
|
20231213,123800,2250901000,372500,372000,372500,372000,18
|
|
20231213,123700,2244199000,372000,372500,372500,372000,8
|
|
20231213,123600,2241220500,372500,372000,372500,372000,5
|
|
20231213,123500,2239358500,372000,372500,372500,372000,19
|
|
20231213,123400,2232287500,372500,372500,372500,372500,1
|
|
20231213,123300,2231915000,372000,372000,372500,372000,5
|
|
20231213,123200,2230054500,372500,372500,372500,372500,8
|
|
20231213,123100,2227074500,372000,372500,372500,372000,31
|
|
20231213,123000,2215527500,372500,372500,372500,372500,1
|
|
20231213,122900,2215155000,372500,372500,373000,372500,12
|
|
20231213,122800,2210680000,373000,372500,373000,372500,8
|
|
20231213,122700,2207696500,372500,372500,372500,372500,9
|
|
20231213,122600,2204344000,372500,372500,372500,372500,3
|
|
20231213,122500,2203226500,372500,372000,373000,372000,10
|
|
20231213,122400,2199499000,372000,372000,372000,372000,2
|
|
20231213,122300,2198755000,372000,372000,372000,372000,2
|
|
20231213,122200,2198011000,372000,373000,373000,372000,4
|
|
20231213,122100,2196522000,373000,372500,373000,372500,9
|
|
20231213,122000,2193166000,372500,372500,372500,372500,12
|
|
20231213,121900,2188696000,372500,371500,372500,371500,11
|
|
20231213,121800,2184604500,371500,372500,373000,371500,11
|
|
20231213,121700,2180507000,372500,372000,372500,372000,113
|
|
20231213,121600,2138469000,371500,371500,371500,371500,3
|
|
20231213,121500,2137354500,372000,372000,372000,371500,15
|
|
20231213,121400,2131775500,371500,371000,371500,371000,3
|
|
20231213,121300,2130661500,371500,371500,371500,371500,115
|
|
20231213,121200,2087939000,371500,371000,371500,371000,8
|
|
20231213,121100,2084968500,371000,371500,371500,371000,10
|
|
20231213,121000,2081254500,371000,371000,371000,371000,32
|
|
20231213,120900,2069382500,371000,371000,371000,371000,1
|
|
20231213,120800,2069011500,371000,371000,371500,371000,10
|
|
20231213,120700,2065298500,371000,371000,371000,371000,1
|
|
20231213,120600,2064927500,371500,371000,371500,371000,62
|
|
20231213,120500,2041895500,371000,371500,371500,371000,9
|
|
20231213,120400,2038552500,371000,371000,371000,371000,0
|
|
20231213,120300,2038552500,371000,371000,371500,371000,20
|
|
20231213,120200,2031125000,371000,371500,371500,371000,3
|
|
20231213,120100,2030011500,371500,371500,371500,371000,29
|
|
20231213,120000,2019239000,371000,371500,371500,371000,2
|
|
20231213,115900,2018496500,371000,371000,371000,371000,2
|
|
20231213,115800,2017754500,371000,371000,371000,371000,29
|
|
20231213,115700,2006995500,370500,371000,371000,370500,5
|
|
20231213,115600,2005141500,370500,370500,370500,370500,2
|
|
20231213,115500,2004400500,370500,371000,371000,370500,9
|
|
20231213,115400,2001062500,370500,370500,370500,370500,2
|
|
20231213,115300,2000321500,370500,371000,371000,370500,22
|
|
20231213,115200,1992165500,370500,370500,370500,370500,1
|
|
20231213,115100,1991795000,371000,370500,371000,370500,10
|
|
20231213,115000,1988087000,370500,371000,371000,370500,5
|
|
20231213,114900,1986234000,370500,370500,370500,370500,3
|
|
20231213,114800,1985122500,371000,371000,371000,371000,6
|
|
20231213,114700,1982896500,370500,370500,370500,370500,4
|
|
20231213,114600,1981414500,371000,371000,371000,371000,2
|
|
20231213,114500,1980672500,370000,371000,371000,370000,11
|
|
20231213,114400,1976594500,370000,370000,370000,370000,1
|
|
20231213,114300,1976224500,370000,370000,370000,370000,3
|
|
20231213,114200,1975114500,370000,370000,370000,370000,0
|
|
20231213,114100,1975114500,370000,370500,371000,370000,9
|
|
20231213,114000,1971778000,370500,371000,371000,370500,6
|
|
20231213,113900,1969554500,371000,371000,371000,371000,2
|
|
20231213,113800,1968812500,370000,371000,371000,370000,11
|
|
20231213,113700,1964736500,370000,370000,370000,370000,0
|
|
20231213,113600,1964736500,370000,370500,370500,370000,8
|
|
20231213,113500,1961773500,370500,370500,370500,370500,1
|
|
20231213,113400,1961403000,370500,370000,370500,370000,20
|
|
20231213,113300,1954000000,370000,370000,370000,370000,0
|
|
20231213,113200,1954000000,370000,370500,370500,370000,12
|
|
20231213,113100,1949555500,371000,370500,371000,370500,7
|
|
20231213,113000,1946959000,370500,370500,370500,370500,6
|
|
20231213,112900,1944736000,370000,371500,371500,370000,51
|
|
20231213,112800,1925847500,371500,371000,371500,370500,21
|
|
20231213,112700,1918059000,370500,370500,370500,370500,6
|
|
20231213,112600,1915836000,370500,370500,370500,370500,4
|
|
20231213,112500,1914354000,370500,370500,370500,370500,1
|
|
20231213,112400,1913983500,371000,370500,371000,370500,25
|
|
20231213,112300,1904718000,370500,370500,370500,370500,2
|
|
20231213,112200,1903977000,370500,370500,371000,370500,13
|
|
20231213,112100,1899158500,371500,370500,371500,370500,10
|
|
20231213,112000,1895445500,371000,371500,371500,371000,4
|
|
20231213,111900,1893961000,371500,371500,371500,371500,47
|
|
20231213,111800,1876500500,372000,371500,372000,371500,12
|
|
20231213,111700,1872037500,371500,371500,371500,371500,5
|
|
20231213,111600,1870180000,371500,371500,371500,371500,2
|
|
20231213,111500,1869437000,372000,372000,372000,371500,26
|
|
20231213,111400,1859766000,372000,370500,372000,370500,63
|
|
20231213,111300,1836363000,370500,370500,370500,370500,2
|
|
20231213,111200,1835622000,370500,370500,370500,370500,3
|
|
20231213,111100,1834510500,370500,371000,371500,370500,31
|
|
20231213,111000,1823004500,371000,371000,371000,371000,1
|
|
20231213,110900,1822633500,371000,371000,371000,371000,2
|
|
20231213,110800,1821891500,371000,370500,371000,370500,33
|
|
20231213,110700,1809649000,371000,371000,371000,370500,6
|
|
20231213,110600,1807424000,370500,370500,370500,370500,5
|
|
20231213,110500,1805571500,370500,370500,370500,370500,8
|
|
20231213,110400,1802607500,370500,370500,371000,370500,22
|
|
20231213,110300,1794453500,370500,370500,370500,370500,9
|
|
20231213,110200,1791119000,370500,370500,370500,370500,10
|
|
20231213,110100,1787414000,370500,370500,371000,370500,31
|
|
20231213,110000,1775925000,370500,370500,370500,370500,1
|
|
20231213,105900,1775554500,371000,370500,371000,370500,3
|
|
20231213,105800,1774442500,371000,371000,371000,371000,7
|
|
20231213,105700,1771845500,371000,371000,371000,370500,8
|
|
20231213,105600,1768879000,370500,370500,370500,370500,0
|
|
20231213,105500,1768879000,370500,370500,370500,370500,14
|
|
20231213,105400,1763692000,370500,371000,371000,370000,11
|
|
20231213,105300,1759612500,370000,370000,370000,370000,3
|
|
20231213,105200,1758502500,370000,369500,370000,369500,149
|
|
20231213,105100,1703439000,369500,369500,369500,369500,9
|
|
20231213,105000,1700113500,369000,369000,369500,369000,4
|
|
20231213,104900,1698637000,369000,369500,369500,369000,5
|
|
20231213,104800,1696791500,369000,369000,369000,369000,35
|
|
20231213,104700,1683876500,369000,369000,369500,369000,17
|
|
20231213,104600,1677600500,369500,369000,369500,369000,10
|
|
20231213,104500,1673909500,369000,369500,369500,369000,7
|
|
20231213,104400,1671326000,369500,369500,369500,369000,43
|
|
20231213,104300,1655439500,369000,369000,369500,369000,4
|
|
20231213,104200,1653963000,369500,369500,369500,369000,30
|
|
20231213,104100,1642880000,369500,370000,370000,369500,11
|
|
20231213,104000,1638811000,370000,370000,370000,369500,4
|
|
20231213,103900,1637332000,370000,370000,370000,370000,133
|
|
20231213,103800,1588122000,370000,370000,370000,370000,4
|
|
20231213,103700,1586642000,371000,370000,371000,370000,8
|
|
20231213,103600,1583676000,370500,370500,370500,370500,3
|
|
20231213,103500,1582564500,370500,370500,370500,370500,1
|
|
20231213,103400,1582194000,370500,370500,370500,370000,20
|
|
20231213,103300,1574785000,370500,370500,370500,370500,1
|
|
20231213,103200,1574414500,370500,370000,370500,370000,6
|
|
20231213,103100,1572192500,370000,371000,371000,370000,8
|
|
20231213,103000,1569225500,370000,371000,371000,370000,35
|
|
20231213,102900,1556241500,371000,371000,371000,371000,1
|
|
20231213,102800,1555870500,371000,370000,371000,370000,57
|
|
20231213,102700,1534726500,371000,371000,371000,371000,10
|
|
20231213,102600,1531016500,370000,370000,370000,370000,1
|
|
20231213,102500,1530646500,370000,370000,370000,370000,3
|
|
20231213,102400,1529536500,370000,369500,370000,369500,21
|
|
20231213,102300,1521767500,369500,369500,369500,369500,19
|
|
20231213,102200,1514747000,369500,369500,369500,369500,7
|
|
20231213,102100,1512160500,369500,370000,370000,369500,10
|
|
20231213,102000,1508462000,370000,369500,370000,369500,53
|
|
20231213,101900,1488854500,369500,369500,369500,369500,5
|
|
20231213,101800,1487007000,370000,370000,370000,370000,6
|
|
20231213,101700,1484787000,370000,369500,370000,369500,235
|
|
20231213,101600,1397949500,369000,369500,369500,369000,7
|
|
20231213,101500,1395365500,369000,369000,369000,369000,13
|
|
20231213,101400,1390568500,369500,369500,369500,369000,85
|
|
20231213,101300,1359163000,369500,370000,370000,369500,6
|
|
20231213,101200,1356945000,370000,369500,370000,369500,40
|
|
20231213,101100,1342145500,369500,370000,370000,369500,9
|
|
20231213,101000,1338817000,369500,369500,369500,369500,4
|
|
20231213,100900,1337339000,369500,369500,369500,369500,2
|
|
20231213,100800,1336600000,369500,369500,369500,369500,11
|
|
20231213,100700,1332535500,369500,369500,369500,369000,30
|
|
20231213,100600,1321463000,369500,370000,370000,369500,23
|
|
20231213,100500,1312964000,370000,370000,370000,369500,15
|
|
20231213,100400,1307415000,370000,369500,370000,369500,8
|
|
20231213,100300,1304455500,369500,369000,369500,369000,3
|
|
20231213,100200,1303348000,369500,368500,369500,368500,360
|
|
20231213,100100,1170501000,369000,368500,369000,368500,11
|
|
20231213,100000,1166446500,369000,368500,369000,368500,21
|
|
20231213,095900,1158704500,368500,369500,369500,368500,296
|
|
20231213,095800,1049547000,369000,370000,370000,369000,13
|
|
20231213,095700,1044749000,369000,369000,370000,369000,8
|
|
20231213,095600,1041791000,369000,369000,369000,369000,4
|
|
20231213,095500,1040315000,369000,369000,369000,369000,4
|
|
20231213,095400,1038839000,370000,369000,370500,369000,46
|
|
20231213,095300,1021843000,369000,369000,369500,369000,533
|
|
20231213,095200,824951000,369000,369500,369500,369000,170
|
|
20231213,095100,762178000,369500,370000,370000,369500,14
|
|
20231213,095000,757001500,370000,369500,370000,369500,17
|
|
20231213,094900,750717000,369500,370000,370000,369500,18
|
|
20231213,094800,744058000,370000,370000,370000,370000,6
|
|
20231213,094700,741838000,373000,370000,373000,370000,78
|
|
20231213,094600,712845000,370000,370000,370000,370000,13
|
|
20231213,094500,708035000,370000,370000,370000,369500,22
|
|
20231213,094400,699897500,370000,370000,370000,369500,28
|
|
20231213,094300,689547500,369500,369500,369500,369500,6
|
|
20231213,094200,687330500,370000,369500,370000,369500,22
|
|
20231213,094100,679196500,369500,369500,369500,369000,39
|
|
20231213,094000,664791000,369500,370000,370000,369000,180
|
|
20231213,093900,598331500,370000,370000,370000,370000,10
|
|
20231213,093800,594631500,370000,370000,370000,369500,15
|
|
20231213,093700,589083500,370000,370500,371000,370000,17
|
|
20231213,093600,582784500,370000,371000,371500,370000,195
|
|
20231213,093500,510560500,371000,371000,371000,371000,38
|
|
20231213,093400,496462500,371000,371500,371500,371000,8
|
|
20231213,093300,493491000,371500,371500,372000,371500,78
|
|
20231213,093200,464513500,371000,371500,371500,371000,12
|
|
20231213,093100,460060500,371000,372000,372000,371000,37
|
|
20231213,093000,446315000,372000,372000,372500,372000,15
|
|
20231213,092900,440734000,372000,372000,372500,372000,16
|
|
20231213,092800,434779500,372500,372500,372500,372500,6
|
|
20231213,092700,432544500,372500,372500,372500,372000,37
|
|
20231213,092600,418777000,372500,373000,373000,372500,39
|
|
20231213,092500,404231500,373000,373000,373000,373000,15
|
|
20231213,092400,398636500,373000,373000,373000,373000,7
|
|
20231213,092300,396025500,374000,373500,374000,373500,164
|
|
20231213,092200,334696500,374000,373500,374000,373000,38
|
|
20231213,092100,320501000,374500,374500,374500,373000,6
|
|
20231213,092000,318257000,373500,374000,374500,373500,10
|
|
20231213,091900,314519000,374000,374000,374000,373500,13
|
|
20231213,091800,309658000,373500,373500,373500,373500,14
|
|
20231213,091700,304429000,373500,373500,373500,373500,81
|
|
20231213,091600,274175500,374000,374500,374500,374000,183
|
|
20231213,091500,205686500,374500,374000,374500,374000,19
|
|
20231213,091400,198576500,374500,374500,374500,374500,2
|
|
20231213,091300,197827500,374500,374500,374500,374500,5
|
|
20231213,091200,195955000,374500,374500,374500,374500,17
|
|
20231213,091100,189588500,374500,374500,374500,374500,42
|
|
20231213,091000,173859500,375000,375000,375500,375000,182
|
|
20231213,090900,105539500,375000,374500,375000,374500,29
|
|
20231213,090800,94666000,374500,375000,375000,374500,35
|
|
20231213,090700,81542500,374500,374500,374500,374500,1
|
|
20231213,090600,81168000,374500,375000,375000,374500,34
|
|
20231213,090500,68426500,375000,375000,375000,375000,5
|
|
20231213,090400,66551500,374000,374000,375500,373500,57
|
|
20231213,090300,45190000,373500,373500,373500,373500,27
|
|
20231213,090200,35105500,373500,373500,374500,373500,41
|
|
20231213,090100,19776000,373000,374500,374500,373000,9
|
|
20231213,090000,16413000,373500,373000,373500,373000,44
|