729 lines
41 KiB
CSV
729 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,210600,4977884000,399500,399500,399500,399500,665
|
|
20231228,210500,4977884000,399500,399500,399500,399500,0
|
|
20231228,210400,4977884000,399500,399500,399500,399500,0
|
|
20231228,210300,4977884000,399500,399500,399500,399500,0
|
|
20231228,210200,4977884000,399500,399500,399500,399500,0
|
|
20231228,210100,4977884000,399500,399500,399500,399500,0
|
|
20231228,210000,4977884000,399500,399500,399500,399500,0
|
|
20231228,205900,4977884000,399500,399500,399500,399500,0
|
|
20231228,205800,4977884000,399500,399500,399500,399500,0
|
|
20231228,205700,4977884000,399500,399500,399500,399500,0
|
|
20231228,205600,4977884000,399500,399500,399500,399500,0
|
|
20231228,205500,4977884000,399500,399500,399500,399500,0
|
|
20231228,205400,4977884000,399500,399500,399500,399500,0
|
|
20231228,205300,4977884000,399500,399500,399500,399500,0
|
|
20231228,205200,4977884000,399500,399500,399500,399500,0
|
|
20231228,205100,4977884000,399500,399500,399500,399500,0
|
|
20231228,205000,4977884000,399500,399500,399500,399500,0
|
|
20231228,204900,4977884000,399500,399500,399500,399500,0
|
|
20231228,204800,4977884000,399500,399500,399500,399500,0
|
|
20231228,204700,4977884000,399500,399500,399500,399500,0
|
|
20231228,204600,4977884000,399500,399500,399500,399500,0
|
|
20231228,204500,4977884000,399500,399500,399500,399500,0
|
|
20231228,204400,4977884000,399500,399500,399500,399500,0
|
|
20231228,204300,4977884000,399500,399500,399500,399500,0
|
|
20231228,204200,4977884000,399500,399500,399500,399500,0
|
|
20231228,204100,4977884000,399500,399500,399500,399500,0
|
|
20231228,204000,4977884000,399500,399500,399500,399500,0
|
|
20231228,203900,4977884000,399500,399500,399500,399500,0
|
|
20231228,203800,4977884000,399500,399500,399500,399500,0
|
|
20231228,203700,4977884000,399500,399500,399500,399500,0
|
|
20231228,203600,4977884000,399500,399500,399500,399500,665
|
|
20231228,203500,4977884000,399500,399500,399500,399500,0
|
|
20231228,203400,4977884000,399500,399500,399500,399500,0
|
|
20231228,203300,4977884000,399500,399500,399500,399500,0
|
|
20231228,203200,4977884000,399500,399500,399500,399500,0
|
|
20231228,203100,4977884000,399500,399500,399500,399500,0
|
|
20231228,203000,4977884000,399500,399500,399500,399500,0
|
|
20231228,202900,4977884000,399500,399500,399500,399500,0
|
|
20231228,202800,4977884000,399500,399500,399500,399500,0
|
|
20231228,202700,4977884000,399500,399500,399500,399500,0
|
|
20231228,202600,4977884000,399500,399500,399500,399500,0
|
|
20231228,202500,4977884000,399500,399500,399500,399500,0
|
|
20231228,202400,4977884000,399500,399500,399500,399500,0
|
|
20231228,202300,4977884000,399500,399500,399500,399500,0
|
|
20231228,202200,4977884000,399500,399500,399500,399500,0
|
|
20231228,202100,4977884000,399500,399500,399500,399500,0
|
|
20231228,202000,4977884000,399500,399500,399500,399500,0
|
|
20231228,201900,4977884000,399500,399500,399500,399500,0
|
|
20231228,201800,4977884000,399500,399500,399500,399500,0
|
|
20231228,201700,4977884000,399500,399500,399500,399500,0
|
|
20231228,201600,4977884000,399500,399500,399500,399500,0
|
|
20231228,201500,4977884000,399500,399500,399500,399500,0
|
|
20231228,201400,4977884000,399500,399500,399500,399500,0
|
|
20231228,201300,4977884000,399500,399500,399500,399500,0
|
|
20231228,201200,4977884000,399500,399500,399500,399500,0
|
|
20231228,201100,4977884000,399500,399500,399500,399500,0
|
|
20231228,201000,4977884000,399500,399500,399500,399500,0
|
|
20231228,200900,4977884000,399500,399500,399500,399500,0
|
|
20231228,200800,4977884000,399500,399500,399500,399500,0
|
|
20231228,200700,4977884000,399500,399500,399500,399500,0
|
|
20231228,200600,4977884000,399500,399500,399500,399500,665
|
|
20231228,200500,4977884000,399500,399500,399500,399500,0
|
|
20231228,200400,4977884000,399500,399500,399500,399500,0
|
|
20231228,200300,4977884000,399500,399500,399500,399500,0
|
|
20231228,200200,4977884000,399500,399500,399500,399500,0
|
|
20231228,200100,4977884000,399500,399500,399500,399500,0
|
|
20231228,200000,4977884000,399500,399500,399500,399500,0
|
|
20231228,195900,4977884000,399500,399500,399500,399500,0
|
|
20231228,195800,4977884000,399500,399500,399500,399500,0
|
|
20231228,195700,4977884000,399500,399500,399500,399500,0
|
|
20231228,195600,4977884000,399500,399500,399500,399500,0
|
|
20231228,195500,4977884000,399500,399500,399500,399500,0
|
|
20231228,195400,4977884000,399500,399500,399500,399500,0
|
|
20231228,195300,4977884000,399500,399500,399500,399500,0
|
|
20231228,195200,4977884000,399500,399500,399500,399500,0
|
|
20231228,195100,4977884000,399500,399500,399500,399500,0
|
|
20231228,195000,4977884000,399500,399500,399500,399500,0
|
|
20231228,194900,4977884000,399500,399500,399500,399500,0
|
|
20231228,194800,4977884000,399500,399500,399500,399500,0
|
|
20231228,194700,4977884000,399500,399500,399500,399500,0
|
|
20231228,194600,4977884000,399500,399500,399500,399500,0
|
|
20231228,194500,4977884000,399500,399500,399500,399500,0
|
|
20231228,194400,4977884000,399500,399500,399500,399500,0
|
|
20231228,194300,4977884000,399500,399500,399500,399500,0
|
|
20231228,194200,4977884000,399500,399500,399500,399500,0
|
|
20231228,194100,4977884000,399500,399500,399500,399500,0
|
|
20231228,194000,4977884000,399500,399500,399500,399500,0
|
|
20231228,193900,4977884000,399500,399500,399500,399500,0
|
|
20231228,193800,4977884000,399500,399500,399500,399500,0
|
|
20231228,193700,4977884000,399500,399500,399500,399500,0
|
|
20231228,193600,4977884000,399500,399500,399500,399500,665
|
|
20231228,193500,4977884000,399500,399500,399500,399500,0
|
|
20231228,193400,4977884000,399500,399500,399500,399500,0
|
|
20231228,193300,4977884000,399500,399500,399500,399500,0
|
|
20231228,193200,4977884000,399500,399500,399500,399500,0
|
|
20231228,193100,4977884000,399500,399500,399500,399500,0
|
|
20231228,193000,4977884000,399500,399500,399500,399500,0
|
|
20231228,192900,4977884000,399500,399500,399500,399500,0
|
|
20231228,192800,4977884000,399500,399500,399500,399500,0
|
|
20231228,192700,4977884000,399500,399500,399500,399500,0
|
|
20231228,192600,4977884000,399500,399500,399500,399500,0
|
|
20231228,192500,4977884000,399500,399500,399500,399500,0
|
|
20231228,192400,4977884000,399500,399500,399500,399500,0
|
|
20231228,192300,4977884000,399500,399500,399500,399500,0
|
|
20231228,192200,4977884000,399500,399500,399500,399500,0
|
|
20231228,192100,4977884000,399500,399500,399500,399500,0
|
|
20231228,192000,4977884000,399500,399500,399500,399500,0
|
|
20231228,191900,4977884000,399500,399500,399500,399500,0
|
|
20231228,191800,4977884000,399500,399500,399500,399500,0
|
|
20231228,191700,4977884000,399500,399500,399500,399500,0
|
|
20231228,191600,4977884000,399500,399500,399500,399500,0
|
|
20231228,191500,4977884000,399500,399500,399500,399500,0
|
|
20231228,191400,4977884000,399500,399500,399500,399500,0
|
|
20231228,191300,4977884000,399500,399500,399500,399500,0
|
|
20231228,191200,4977884000,399500,399500,399500,399500,0
|
|
20231228,191100,4977884000,399500,399500,399500,399500,0
|
|
20231228,191000,4977884000,399500,399500,399500,399500,0
|
|
20231228,190900,4977884000,399500,399500,399500,399500,0
|
|
20231228,190800,4977884000,399500,399500,399500,399500,0
|
|
20231228,190700,4977884000,399500,399500,399500,399500,0
|
|
20231228,190600,4977884000,399500,399500,399500,399500,665
|
|
20231228,190500,4977884000,399500,399500,399500,399500,0
|
|
20231228,190400,4977884000,399500,399500,399500,399500,0
|
|
20231228,190300,4977884000,399500,399500,399500,399500,0
|
|
20231228,190200,4977884000,399500,399500,399500,399500,0
|
|
20231228,190100,4977884000,399500,399500,399500,399500,0
|
|
20231228,190000,4977884000,399500,399500,399500,399500,0
|
|
20231228,185900,4977884000,399500,399500,399500,399500,0
|
|
20231228,185800,4977884000,399500,399500,399500,399500,0
|
|
20231228,185700,4977884000,399500,399500,399500,399500,0
|
|
20231228,185600,4977884000,399500,399500,399500,399500,0
|
|
20231228,185500,4977884000,399500,399500,399500,399500,0
|
|
20231228,185400,4977884000,399500,399500,399500,399500,0
|
|
20231228,185300,4977884000,399500,399500,399500,399500,0
|
|
20231228,185200,4977884000,399500,399500,399500,399500,0
|
|
20231228,185100,4977884000,399500,399500,399500,399500,0
|
|
20231228,185000,4977884000,399500,399500,399500,399500,0
|
|
20231228,184900,4977884000,399500,399500,399500,399500,0
|
|
20231228,184800,4977884000,399500,399500,399500,399500,0
|
|
20231228,184700,4977884000,399500,399500,399500,399500,0
|
|
20231228,184600,4977884000,399500,399500,399500,399500,0
|
|
20231228,184500,4977884000,399500,399500,399500,399500,0
|
|
20231228,184400,4977884000,399500,399500,399500,399500,0
|
|
20231228,184300,4977884000,399500,399500,399500,399500,0
|
|
20231228,184200,4977884000,399500,399500,399500,399500,0
|
|
20231228,184100,4977884000,399500,399500,399500,399500,0
|
|
20231228,184000,4977884000,399500,399500,399500,399500,0
|
|
20231228,183900,4977884000,399500,399500,399500,399500,0
|
|
20231228,183800,4977884000,399500,399500,399500,399500,0
|
|
20231228,183700,4977884000,399500,399500,399500,399500,0
|
|
20231228,183600,4977884000,399500,399500,399500,399500,665
|
|
20231228,183500,4977884000,399500,399500,399500,399500,0
|
|
20231228,183400,4977884000,399500,399500,399500,399500,0
|
|
20231228,183300,4977884000,399500,399500,399500,399500,0
|
|
20231228,183200,4977884000,399500,399500,399500,399500,0
|
|
20231228,183100,4977884000,399500,399500,399500,399500,0
|
|
20231228,183000,4977884000,399500,399500,399500,399500,0
|
|
20231228,182900,4977884000,399500,399500,399500,399500,0
|
|
20231228,182800,4977884000,399500,399500,399500,399500,0
|
|
20231228,182700,4977884000,399500,399500,399500,399500,0
|
|
20231228,182600,4977884000,399500,399500,399500,399500,0
|
|
20231228,182500,4977884000,399500,399500,399500,399500,0
|
|
20231228,182400,4977884000,399500,399500,399500,399500,0
|
|
20231228,182300,4977884000,399500,399500,399500,399500,0
|
|
20231228,182200,4977884000,399500,399500,399500,399500,0
|
|
20231228,182100,4977884000,399500,399500,399500,399500,0
|
|
20231228,182000,4977884000,399500,399500,399500,399500,0
|
|
20231228,181900,4977884000,399500,399500,399500,399500,0
|
|
20231228,181800,4977884000,399500,399500,399500,399500,0
|
|
20231228,181700,4977884000,399500,399500,399500,399500,0
|
|
20231228,181600,4977884000,399500,399500,399500,399500,0
|
|
20231228,181500,4977884000,399500,399500,399500,399500,0
|
|
20231228,181400,4977884000,399500,399500,399500,399500,0
|
|
20231228,181300,4977884000,399500,399500,399500,399500,0
|
|
20231228,181200,4977884000,399500,399500,399500,399500,0
|
|
20231228,181100,4977884000,399500,399500,399500,399500,0
|
|
20231228,181000,4977884000,399500,399500,399500,399500,0
|
|
20231228,180900,4977884000,399500,399500,399500,399500,0
|
|
20231228,180800,4977884000,399500,399500,399500,399500,0
|
|
20231228,180700,4977884000,399500,399500,399500,399500,0
|
|
20231228,180600,4977884000,399500,399500,399500,399500,665
|
|
20231228,180500,4977884000,399500,399500,399500,399500,0
|
|
20231228,180400,4977884000,399500,399500,399500,399500,0
|
|
20231228,180300,4977884000,399500,399500,399500,399500,0
|
|
20231228,180200,4977884000,399500,399500,399500,399500,0
|
|
20231228,180100,4977884000,399500,399500,399500,399500,0
|
|
20231228,180000,4977884000,399500,399500,399500,399500,0
|
|
20231228,175900,4977884000,399500,399500,399500,399500,0
|
|
20231228,175800,4977884000,399500,399500,399500,399500,0
|
|
20231228,175700,4977884000,399500,399500,399500,399500,0
|
|
20231228,175600,4977884000,399500,399500,399500,399500,0
|
|
20231228,175500,4977884000,399500,399500,399500,399500,0
|
|
20231228,175400,4977884000,399500,399500,399500,399500,0
|
|
20231228,175300,4977884000,399500,399500,399500,399500,0
|
|
20231228,175200,4977884000,399500,399500,399500,399500,0
|
|
20231228,175100,4977884000,399500,399500,399500,399500,0
|
|
20231228,175000,4977884000,399500,399500,399500,399500,0
|
|
20231228,174900,4977884000,399500,399500,399500,399500,0
|
|
20231228,174800,4977884000,399500,399500,399500,399500,0
|
|
20231228,174700,4977884000,399500,399500,399500,399500,0
|
|
20231228,174600,4977884000,399500,399500,399500,399500,0
|
|
20231228,174500,4977884000,399500,399500,399500,399500,0
|
|
20231228,174400,4977884000,399500,399500,399500,399500,0
|
|
20231228,174300,4977884000,399500,399500,399500,399500,0
|
|
20231228,174200,4977884000,399500,399500,399500,399500,0
|
|
20231228,174100,4977884000,399500,399500,399500,399500,0
|
|
20231228,174000,4977884000,399500,399500,399500,399500,0
|
|
20231228,173900,4977884000,399500,399500,399500,399500,0
|
|
20231228,173800,4977884000,399500,399500,399500,399500,0
|
|
20231228,173700,4977884000,399500,399500,399500,399500,0
|
|
20231228,173600,4977884000,399500,399500,399500,399500,665
|
|
20231228,173500,4977884000,399500,399500,399500,399500,0
|
|
20231228,173400,4977884000,399500,399500,399500,399500,0
|
|
20231228,173300,4977884000,399500,399500,399500,399500,0
|
|
20231228,173200,4977884000,399500,399500,399500,399500,0
|
|
20231228,173100,4977884000,399500,399500,399500,399500,0
|
|
20231228,173000,4977884000,399500,399500,399500,399500,0
|
|
20231228,172900,4977884000,399500,399500,399500,399500,0
|
|
20231228,172800,4977884000,399500,399500,399500,399500,0
|
|
20231228,172700,4977884000,399500,399500,399500,399500,0
|
|
20231228,172600,4977884000,399500,399500,399500,399500,0
|
|
20231228,172500,4977884000,399500,399500,399500,399500,0
|
|
20231228,172400,4977884000,399500,399500,399500,399500,0
|
|
20231228,172300,4977884000,399500,399500,399500,399500,0
|
|
20231228,172200,4977884000,399500,399500,399500,399500,0
|
|
20231228,172100,4977884000,399500,399500,399500,399500,0
|
|
20231228,172000,4977884000,399500,399500,399500,399500,0
|
|
20231228,171900,4977884000,399500,399500,399500,399500,0
|
|
20231228,171800,4977884000,399500,399500,399500,399500,0
|
|
20231228,171700,4977884000,399500,399500,399500,399500,0
|
|
20231228,171600,4977884000,399500,399500,399500,399500,0
|
|
20231228,171500,4977884000,399500,399500,399500,399500,0
|
|
20231228,171400,4977884000,399500,399500,399500,399500,0
|
|
20231228,171300,4977884000,399500,399500,399500,399500,0
|
|
20231228,171200,4977884000,399500,399500,399500,399500,0
|
|
20231228,171100,4977884000,399500,399500,399500,399500,0
|
|
20231228,171000,4977884000,399500,399500,399500,399500,0
|
|
20231228,170900,4977884000,399500,399500,399500,399500,0
|
|
20231228,170800,4977884000,399500,399500,399500,399500,0
|
|
20231228,170700,4977884000,399500,399500,399500,399500,0
|
|
20231228,170600,4977884000,399500,399500,399500,399500,665
|
|
20231228,170500,4977884000,399500,399500,399500,399500,0
|
|
20231228,170400,4977884000,399500,399500,399500,399500,0
|
|
20231228,170300,4977884000,399500,399500,399500,399500,0
|
|
20231228,170200,4977884000,399500,399500,399500,399500,0
|
|
20231228,170100,4977884000,399500,399500,399500,399500,0
|
|
20231228,170000,4977884000,399500,399500,399500,399500,0
|
|
20231228,165900,4977884000,399500,399500,399500,399500,0
|
|
20231228,165800,4977884000,399500,399500,399500,399500,0
|
|
20231228,165700,4977884000,399500,399500,399500,399500,0
|
|
20231228,165600,4977884000,399500,399500,399500,399500,0
|
|
20231228,165500,4977884000,399500,399500,399500,399500,0
|
|
20231228,165400,4977884000,399500,399500,399500,399500,0
|
|
20231228,165300,4977884000,399500,399500,399500,399500,0
|
|
20231228,165200,4977884000,399500,399500,399500,399500,0
|
|
20231228,165100,4977884000,399500,399500,399500,399500,0
|
|
20231228,165000,4977884000,399500,399500,399500,399500,0
|
|
20231228,164900,4977884000,399500,399500,399500,399500,0
|
|
20231228,164800,4977884000,399500,399500,399500,399500,0
|
|
20231228,164700,4977884000,399500,399500,399500,399500,0
|
|
20231228,164600,4977884000,399500,399500,399500,399500,0
|
|
20231228,164500,4977884000,399500,399500,399500,399500,0
|
|
20231228,164400,4977884000,399500,399500,399500,399500,0
|
|
20231228,164300,4977884000,399500,399500,399500,399500,0
|
|
20231228,164200,4977884000,399500,399500,399500,399500,0
|
|
20231228,164100,4977884000,399500,399500,399500,399500,0
|
|
20231228,164000,4977884000,399500,399500,399500,399500,0
|
|
20231228,163900,4977884000,399500,399500,399500,399500,0
|
|
20231228,163800,4977884000,399500,399500,399500,399500,0
|
|
20231228,163700,4977884000,399500,399500,399500,399500,0
|
|
20231228,163600,4977884000,399500,399500,399500,399500,665
|
|
20231228,163500,4977884000,399500,399500,399500,399500,0
|
|
20231228,163400,4977884000,399500,399500,399500,399500,0
|
|
20231228,163300,4977884000,399500,399500,399500,399500,0
|
|
20231228,163200,4977884000,399500,399500,399500,399500,0
|
|
20231228,163100,4977884000,399500,399500,399500,399500,0
|
|
20231228,163000,4977884000,399500,399500,399500,399500,0
|
|
20231228,162900,4977884000,399500,399500,399500,399500,0
|
|
20231228,162800,4977884000,399500,399500,399500,399500,0
|
|
20231228,162700,4977884000,399500,399500,399500,399500,0
|
|
20231228,162600,4977884000,399500,399500,399500,399500,0
|
|
20231228,162500,4977884000,399500,399500,399500,399500,0
|
|
20231228,162400,4977884000,399500,399500,399500,399500,0
|
|
20231228,162300,4977884000,399500,399500,399500,399500,0
|
|
20231228,162200,4977884000,399500,399500,399500,399500,0
|
|
20231228,162100,4977884000,399500,399500,399500,399500,0
|
|
20231228,162000,4977884000,399500,399500,399500,399500,0
|
|
20231228,161900,4977884000,399500,399500,399500,399500,0
|
|
20231228,161800,4977884000,399500,399500,399500,399500,0
|
|
20231228,161700,4977884000,399500,399500,399500,399500,0
|
|
20231228,161600,4977884000,399500,399500,399500,399500,0
|
|
20231228,161500,4977884000,399500,399500,399500,399500,0
|
|
20231228,161400,4977884000,399500,399500,399500,399500,0
|
|
20231228,161300,4977884000,399500,399500,399500,399500,0
|
|
20231228,161200,4977884000,399500,399500,399500,399500,0
|
|
20231228,161100,4977884000,399500,399500,399500,399500,0
|
|
20231228,161000,4977884000,399500,399500,399500,399500,0
|
|
20231228,160900,4977884000,399500,399500,399500,399500,0
|
|
20231228,160800,4977884000,399500,399500,399500,399500,0
|
|
20231228,160700,4977884000,399500,399500,399500,399500,0
|
|
20231228,160600,4977884000,399500,399500,399500,399500,665
|
|
20231228,160500,4977884000,399500,399500,399500,399500,0
|
|
20231228,160400,4977884000,399500,399500,399500,399500,0
|
|
20231228,160300,4977884000,399500,399500,399500,399500,0
|
|
20231228,160200,4977884000,399500,399500,399500,399500,0
|
|
20231228,160100,4977884000,399500,399500,399500,399500,0
|
|
20231228,160000,4977884000,399500,399500,399500,399500,0
|
|
20231228,155900,4977884000,399500,399500,399500,399500,0
|
|
20231228,155800,4977884000,399500,399500,399500,399500,0
|
|
20231228,155700,4977884000,399500,399500,399500,399500,0
|
|
20231228,155600,4977884000,399500,399500,399500,399500,0
|
|
20231228,155500,4977884000,399500,399500,399500,399500,0
|
|
20231228,155400,4977884000,399500,399500,399500,399500,0
|
|
20231228,155300,4977884000,399500,399500,399500,399500,0
|
|
20231228,155200,4977884000,399500,399500,399500,399500,0
|
|
20231228,155100,4977884000,399500,399500,399500,399500,0
|
|
20231228,155000,4977884000,399500,399500,399500,399500,0
|
|
20231228,154900,4977884000,399500,399500,399500,399500,0
|
|
20231228,154800,4977884000,399500,399500,399500,399500,0
|
|
20231228,154700,4977884000,399500,399500,399500,399500,0
|
|
20231228,154600,4977884000,399500,399500,399500,399500,0
|
|
20231228,154500,4977884000,399500,399500,399500,399500,0
|
|
20231228,154400,4977884000,399500,399500,399500,399500,0
|
|
20231228,154300,4977884000,399500,399500,399500,399500,0
|
|
20231228,154200,4977884000,399500,399500,399500,399500,0
|
|
20231228,154100,4977884000,399500,399500,399500,399500,0
|
|
20231228,154000,4977884000,399500,399500,399500,399500,0
|
|
20231228,153900,4977884000,399500,399500,399500,399500,0
|
|
20231228,153800,4977884000,399500,399500,399500,399500,0
|
|
20231228,153700,4977884000,399500,399500,399500,399500,0
|
|
20231228,153600,4977884000,399500,399500,399500,399500,665
|
|
20231228,153500,4977884000,399500,399500,399500,399500,0
|
|
20231228,153400,4977884000,399500,399500,399500,399500,0
|
|
20231228,153300,4977884000,399500,399500,399500,399500,0
|
|
20231228,153200,4977884000,399500,399500,399500,399500,0
|
|
20231228,153100,4977884000,399500,399500,399500,399500,0
|
|
20231228,153000,4977884000,399500,399500,399500,399500,665
|
|
20231228,152900,4712216500,402000,402000,402000,402000,0
|
|
20231228,152800,4712216500,402000,402000,402000,402000,0
|
|
20231228,152700,4712216500,402000,402000,402000,402000,0
|
|
20231228,152600,4712216500,402000,402000,402000,402000,0
|
|
20231228,152500,4712216500,402000,402000,402000,402000,0
|
|
20231228,152400,4712216500,402000,402000,402000,402000,0
|
|
20231228,152300,4712216500,402000,402000,402000,402000,0
|
|
20231228,152200,4712216500,402000,402000,402000,402000,0
|
|
20231228,152100,4712216500,402000,402000,402000,402000,0
|
|
20231228,152000,4712216500,402000,402000,402000,402000,0
|
|
20231228,151900,4712216500,402000,402000,402000,401500,32
|
|
20231228,151800,4699353000,401500,402000,402000,401500,50
|
|
20231228,151700,4679268000,402000,401500,402000,401000,36
|
|
20231228,151600,4664814500,401500,402000,402000,401500,78
|
|
20231228,151500,4633466000,402000,402500,402500,402000,16
|
|
20231228,151400,4627027000,402500,401500,402500,401500,93
|
|
20231228,151300,4589666000,401500,401500,401500,401500,76
|
|
20231228,151200,4559152000,401500,401000,401500,401000,274
|
|
20231228,151100,4449265500,401000,400500,401000,400500,57
|
|
20231228,151000,4426416500,400500,400500,400500,400500,4
|
|
20231228,150900,4424814500,401000,401000,401000,401000,9
|
|
20231228,150800,4421205500,400500,400500,400500,400500,8
|
|
20231228,150700,4418001500,400500,400500,400500,400500,1
|
|
20231228,150600,4417601000,400500,400500,400500,400500,1
|
|
20231228,150500,4417200500,401000,401000,401000,401000,2
|
|
20231228,150400,4416398500,401000,401500,401500,401000,139
|
|
20231228,150300,4360623000,401500,401500,401500,401500,1
|
|
20231228,150200,4360221500,401500,401000,401500,401000,2
|
|
20231228,150100,4359419000,401500,401500,401500,401500,1
|
|
20231228,150000,4359017500,401500,401500,401500,401000,3
|
|
20231228,145900,4357813500,401000,401500,401500,401000,74
|
|
20231228,145800,4328127500,401500,402000,402000,401500,17
|
|
20231228,145700,4321301500,401500,401500,402000,401500,31
|
|
20231228,145600,4308854000,402500,402000,402500,401500,203
|
|
20231228,145500,4227253500,402500,402000,402500,402000,7
|
|
20231228,145400,4224436500,402500,402000,402500,402000,157
|
|
20231228,145300,4161304000,402000,402000,402000,402000,19
|
|
20231228,145200,4153666000,402000,402000,402000,402000,11
|
|
20231228,145100,4149244000,401500,402000,402000,401500,7
|
|
20231228,145000,4146430500,401500,401500,402000,401500,11
|
|
20231228,144900,4142012500,402000,402000,402000,402000,10
|
|
20231228,144800,4137992500,402000,402000,402000,401500,13
|
|
20231228,144700,4132767500,402000,401500,402000,401500,13
|
|
20231228,144600,4127542500,401500,401500,402000,401500,94
|
|
20231228,144500,4089800000,402000,401500,402000,401500,11
|
|
20231228,144400,4085381500,401500,401500,401500,401500,4
|
|
20231228,144300,4083775500,402000,402000,402000,402000,7
|
|
20231228,144200,4080961500,402000,402000,402000,402000,3
|
|
20231228,144100,4079755500,401500,401500,401500,401500,2
|
|
20231228,144000,4078952500,402000,402000,402000,402000,4
|
|
20231228,143900,4077344500,402000,402000,402000,402000,9
|
|
20231228,143800,4073726500,402000,402000,402000,401500,29
|
|
20231228,143700,4062079500,402000,402000,402000,402000,2
|
|
20231228,143600,4061275500,401500,401500,401500,401500,90
|
|
20231228,143500,4025140500,401500,401000,401500,401000,7
|
|
20231228,143400,4022330500,401000,401500,401500,401000,10
|
|
20231228,143300,4018316500,401500,401000,401500,401000,4
|
|
20231228,143200,4016712000,401000,401000,401000,401000,0
|
|
20231228,143100,4016712000,401000,401000,401500,401000,7
|
|
20231228,143000,4013903500,401000,401500,401500,401000,23
|
|
20231228,142900,4004679500,401500,400500,401500,400500,98
|
|
20231228,142800,3965381500,401000,400500,401000,400500,117
|
|
20231228,142700,3918510500,400500,400500,400500,400500,1
|
|
20231228,142600,3918110000,400500,400500,400500,400500,16
|
|
20231228,142500,3911702000,400500,400500,400500,400500,3
|
|
20231228,142400,3910500500,400500,400500,400500,400500,0
|
|
20231228,142300,3910500500,400500,400500,400500,400500,2
|
|
20231228,142200,3909699500,400500,400000,400500,400000,15
|
|
20231228,142100,3903692500,400000,399500,400000,399500,67
|
|
20231228,142000,3876899000,399500,399500,399500,399500,8
|
|
20231228,141900,3873703000,400000,400000,400000,400000,5
|
|
20231228,141800,3871703000,400000,400000,400000,400000,2
|
|
20231228,141700,3870903000,400000,399500,400000,399500,28
|
|
20231228,141600,3859716000,399500,400000,400000,399500,4
|
|
20231228,141500,3858116500,400000,400000,400000,400000,22
|
|
20231228,141400,3849316500,400000,400000,400000,400000,32
|
|
20231228,141300,3836516500,400000,400000,400000,400000,7
|
|
20231228,141200,3833716500,400500,400500,400500,400500,3
|
|
20231228,141100,3832515000,400000,400000,400000,400000,22
|
|
20231228,141000,3823715000,400500,400500,400500,400000,43
|
|
20231228,140900,3806512500,400000,400000,400500,400000,17
|
|
20231228,140800,3799712000,400500,400500,400500,400500,11
|
|
20231228,140700,3795306500,400000,400500,400500,400000,3
|
|
20231228,140600,3794106000,399500,400000,400000,399500,38
|
|
20231228,140500,3778918000,400500,400500,400500,400500,5
|
|
20231228,140400,3776915500,400500,400000,400500,400000,96
|
|
20231228,140300,3738513500,400000,400500,400500,400000,4
|
|
20231228,140200,3736913000,400500,400500,400500,400500,0
|
|
20231228,140100,3736913000,400500,400000,400500,400000,3
|
|
20231228,140000,3735712000,400500,400000,400500,400000,4
|
|
20231228,135900,3734111000,400000,400000,400500,400000,14
|
|
20231228,135800,3728510000,400000,399500,400000,399500,10
|
|
20231228,135700,3724514500,399500,400000,400000,399500,3
|
|
20231228,135600,3723315000,400000,400500,400500,400000,5
|
|
20231228,135500,3721314500,400500,400500,400500,400000,20
|
|
20231228,135400,3713305000,400500,400500,400500,400500,3
|
|
20231228,135300,3712103500,401000,401000,401000,401000,1
|
|
20231228,135200,3711702500,401000,401000,401000,400000,41
|
|
20231228,135100,3695262500,401000,400000,401000,400000,6
|
|
20231228,135000,3692861500,400000,400000,400000,400000,0
|
|
20231228,134900,3692861500,400000,399500,400000,399500,4
|
|
20231228,134800,3691262500,399500,399500,399500,399500,1
|
|
20231228,134700,3690863000,400000,400500,400500,400000,5
|
|
20231228,134600,3688861000,400500,400500,400500,400000,81
|
|
20231228,134500,3656426500,400000,400500,400500,400000,8
|
|
20231228,134400,3653226000,400000,400000,400500,400000,7
|
|
20231228,134300,3650425500,400000,400000,400000,400000,21
|
|
20231228,134200,3642025500,400000,400500,400500,400000,2
|
|
20231228,134100,3641225000,400500,400000,400500,400000,4
|
|
20231228,134000,3639624500,400000,400500,400500,400000,31
|
|
20231228,133900,3627224000,400500,400000,400500,400000,6
|
|
20231228,133800,3624821500,400000,400500,400500,400000,12
|
|
20231228,133700,3620020500,400500,400500,400500,400500,2
|
|
20231228,133600,3619219500,400500,400500,400500,400500,9
|
|
20231228,133500,3615615000,401000,400000,401000,400000,5
|
|
20231228,133400,3613613500,400500,400500,400500,400500,19
|
|
20231228,133300,3606004000,400500,400500,400500,400500,9
|
|
20231228,133200,3602399500,400500,400000,400500,400000,34
|
|
20231228,133100,3588783500,400000,400500,400500,400000,2
|
|
20231228,133000,3587983000,400000,400000,400000,400000,2
|
|
20231228,132900,3587183000,400000,400000,400000,400000,6
|
|
20231228,132800,3584783000,400000,400000,400000,400000,8
|
|
20231228,132700,3581583000,400000,400000,400000,400000,2
|
|
20231228,132600,3580783000,400000,400000,400000,399500,3
|
|
20231228,132500,3579583500,400000,400000,400000,400000,15
|
|
20231228,132400,3573583500,400000,400000,400000,399500,12
|
|
20231228,132300,3568784000,400000,400000,400000,400000,13
|
|
20231228,132200,3563584000,400000,400000,400500,400000,13
|
|
20231228,132100,3558382500,400000,400000,400000,399500,42
|
|
20231228,132000,3541583500,400000,400000,400000,400000,3
|
|
20231228,131900,3540383500,400000,400500,400500,400000,5
|
|
20231228,131800,3538382500,400500,401000,401000,399000,181
|
|
20231228,131700,3466028500,401000,400500,401000,400500,106
|
|
20231228,131600,3423573500,401000,401000,401000,400500,7
|
|
20231228,131500,3420769000,401000,400500,401000,400500,13
|
|
20231228,131400,3415559000,401000,401000,401000,400500,23
|
|
20231228,131300,3406341000,400500,400500,400500,400500,3
|
|
20231228,131200,3405139500,401000,400500,401000,400500,5
|
|
20231228,131100,3403136500,400500,401000,401000,400500,4
|
|
20231228,131000,3401533000,400500,401000,401000,400500,7
|
|
20231228,130900,3398728500,400500,400500,400500,400500,1
|
|
20231228,130800,3398328000,400500,401000,401000,400500,5
|
|
20231228,130700,3396324000,401000,401000,401000,400500,8
|
|
20231228,130600,3393117500,400500,400500,400500,400500,2
|
|
20231228,130500,3392316500,400500,400500,400500,400500,0
|
|
20231228,130400,3392316500,400500,400500,400500,400500,2
|
|
20231228,130300,3391515500,401000,401000,401000,401000,3
|
|
20231228,130200,3390312500,400500,400500,400500,400500,2
|
|
20231228,130100,3389511500,400500,401000,401000,400500,10
|
|
20231228,130000,3385504000,401000,401000,401000,400500,57
|
|
20231228,125900,3362648000,401000,401000,401000,401000,4
|
|
20231228,125800,3361044000,400500,401000,401000,400500,3
|
|
20231228,125700,3359842000,401000,401000,401000,400000,4
|
|
20231228,125600,3358240000,400500,401000,401000,400500,5
|
|
20231228,125500,3356237000,400500,400500,401000,400500,12
|
|
20231228,125400,3351427500,400500,401000,401000,400500,11
|
|
20231228,125300,3347017000,400500,400500,400500,400500,2
|
|
20231228,125200,3346216000,400000,400500,400500,400000,7
|
|
20231228,125100,3343413000,400000,401000,401000,400000,18
|
|
20231228,125000,3336204500,401000,401000,401000,401000,2
|
|
20231228,124900,3335402500,401000,401000,401000,401000,1
|
|
20231228,124800,3335001500,400500,400500,401000,400500,9
|
|
20231228,124700,3331396000,400500,400500,400500,400500,6
|
|
20231228,124600,3328993000,400500,400500,400500,400500,0
|
|
20231228,124500,3328993000,400500,400500,400500,400500,41
|
|
20231228,124400,3312572500,401000,400500,401000,400500,7
|
|
20231228,124300,3309768000,401000,401500,401500,401000,49
|
|
20231228,124200,3290118000,401000,401500,401500,401000,4
|
|
20231228,124100,3288513500,401500,401500,401500,401500,3
|
|
20231228,124000,3287309000,401500,401500,401500,401500,5
|
|
20231228,123900,3285301500,401000,401500,401500,401000,15
|
|
20231228,123800,3279285500,401000,401000,401000,401000,1
|
|
20231228,123700,3278884500,401500,401000,401500,401000,3
|
|
20231228,123600,3277680500,401000,401000,401000,401000,2
|
|
20231228,123500,3276878500,401500,401000,401500,401000,2
|
|
20231228,123400,3276076000,401000,401000,401000,401000,2
|
|
20231228,123300,3275274000,401000,400500,401000,400500,4
|
|
20231228,123200,3273671500,401000,401000,401000,401000,7
|
|
20231228,123100,3270864500,401000,401000,401000,401000,16
|
|
20231228,123000,3264448500,401000,400500,401000,400500,3
|
|
20231228,122900,3263246500,401000,401000,401000,401000,14
|
|
20231228,122800,3257632500,401000,401000,401000,401000,1
|
|
20231228,122700,3257231500,400500,400500,400500,400500,4
|
|
20231228,122600,3255629500,400000,400500,400500,400000,15
|
|
20231228,122500,3249624000,401000,401000,401000,401000,5
|
|
20231228,122400,3247619000,401000,401000,401000,401000,7
|
|
20231228,122300,3244812000,400000,401000,401000,400000,200
|
|
20231228,122200,3164733000,401500,401500,401500,401500,61
|
|
20231228,122100,3140241500,401500,401500,401500,401500,7
|
|
20231228,122000,3137431000,401500,401500,401500,401000,6
|
|
20231228,121900,3135023500,401500,401500,401500,401500,0
|
|
20231228,121800,3135023500,401500,401500,401500,401500,2
|
|
20231228,121700,3134220500,401000,401000,401500,401000,9
|
|
20231228,121600,3130611000,401000,401000,401000,401000,10
|
|
20231228,121500,3126601000,401500,401500,401500,401500,1
|
|
20231228,121400,3126199500,401000,401500,401500,401000,14
|
|
20231228,121300,3120580000,402000,401500,402000,401500,21
|
|
20231228,121200,3112147500,401500,401500,401500,401500,0
|
|
20231228,121100,3112147500,401500,402000,402000,401500,3
|
|
20231228,121000,3110942500,402000,401500,402000,401500,23
|
|
20231228,120900,3101707000,401500,401500,401500,401500,0
|
|
20231228,120800,3101707000,401500,402000,402000,401500,4
|
|
20231228,120700,3100100500,401500,401500,401500,401500,2
|
|
20231228,120600,3099297500,402000,401500,402000,401500,25
|
|
20231228,120500,3089258000,401500,401000,401500,401000,10
|
|
20231228,120400,3085244500,401500,401000,401500,401000,73
|
|
20231228,120300,3055936000,401500,401500,401500,401500,2
|
|
20231228,120200,3055133000,401500,401500,401500,401000,10
|
|
20231228,120100,3051119000,401500,401500,401500,401500,4
|
|
20231228,120000,3049513000,401500,401500,401500,401500,3
|
|
20231228,115900,3048308500,401500,401000,401500,401000,8
|
|
20231228,115800,3045099500,401500,401500,401500,401500,0
|
|
20231228,115700,3045099500,401500,401500,401500,401500,1
|
|
20231228,115600,3044698000,401500,401500,401500,401500,18
|
|
20231228,115500,3037471000,401500,401500,401500,401500,4
|
|
20231228,115400,3035865000,401500,401500,401500,401500,2
|
|
20231228,115300,3035062000,402000,401500,402000,401500,14
|
|
20231228,115200,3029436000,401500,401500,401500,401500,30
|
|
20231228,115100,3017391000,402000,402000,402000,401500,16
|
|
20231228,115000,3010961500,401500,401500,401500,401500,6
|
|
20231228,114900,3008552500,401500,401500,402000,401500,18
|
|
20231228,114800,3001325000,402000,402000,402000,402000,0
|
|
20231228,114700,3001325000,402000,402000,402000,402000,40
|
|
20231228,114600,2985245000,402000,402000,402000,402000,30
|
|
20231228,114500,2973185000,402000,401500,402000,401500,91
|
|
20231228,114400,2936607000,402000,402000,402000,402000,12
|
|
20231228,114300,2931783000,402000,402000,402000,401500,6
|
|
20231228,114200,2929372000,402000,401500,402000,401500,8
|
|
20231228,114100,2926158500,401500,402000,402000,401500,12
|
|
20231228,114000,2921337500,402000,402000,402000,401500,9
|
|
20231228,113900,2917722500,402000,401500,402000,401500,13
|
|
20231228,113800,2912502500,401500,401500,401500,401500,49
|
|
20231228,113700,2892829000,401500,402000,402000,401500,65
|
|
20231228,113600,2866730500,402000,402000,402000,402000,17
|
|
20231228,113500,2859896500,402000,402000,402500,401500,28
|
|
20231228,113400,2848635500,402000,402500,402500,402000,100
|
|
20231228,113300,2808401000,402000,401500,402000,401500,119
|
|
20231228,113200,2760568000,401500,401500,401500,401500,81
|
|
20231228,113100,2728046500,401000,401000,401000,401000,9
|
|
20231228,113000,2724437500,401000,401000,401000,401000,1
|
|
20231228,112900,2724036500,401000,401000,401000,401000,6
|
|
20231228,112800,2721630500,401500,401000,401500,401000,43
|
|
20231228,112700,2704375000,401000,401000,401000,401000,31
|
|
20231228,112600,2691944000,401000,399500,401000,399500,438
|
|
20231228,112500,2516673500,399500,399500,399500,399000,23
|
|
20231228,112400,2507486500,399500,399500,399500,399500,66
|
|
20231228,112300,2481119500,399000,399000,399000,399000,119
|
|
20231228,112200,2433638500,399000,399000,399000,399000,42
|
|
20231228,112100,2416880500,398500,399000,399000,398500,4
|
|
20231228,112000,2415285500,399000,399000,399000,399000,3
|
|
20231228,111900,2414088500,399000,398500,399000,398500,11
|
|
20231228,111800,2409704500,398500,399000,399000,398500,5
|
|
20231228,111700,2407711000,399000,399000,399000,398500,126
|
|
20231228,111600,2357462000,398500,398500,398500,398500,12
|
|
20231228,111500,2352680000,398500,398500,398500,398500,2
|
|
20231228,111400,2351883000,399000,399000,399000,399000,3
|
|
20231228,111300,2350686000,398500,398500,399000,398500,87
|
|
20231228,111200,2316016000,398500,398500,398500,398500,3
|
|
20231228,111100,2314820500,398500,398500,399000,398500,13
|
|
20231228,111000,2309639000,399000,399000,399000,399000,3
|
|
20231228,110900,2308442000,398500,399000,399000,398500,4
|
|
20231228,110800,2306847000,399000,399000,399000,399000,0
|
|
20231228,110700,2306847000,399000,399000,399000,399000,4
|
|
20231228,110600,2305251000,399000,398500,399000,398500,7
|
|
20231228,110500,2302459500,399000,398500,399000,398500,24
|
|
20231228,110400,2292894500,399000,399000,399000,399000,0
|
|
20231228,110300,2292894500,399000,399500,399500,399000,44
|
|
20231228,110200,2275336500,399000,399000,399000,399000,25
|
|
20231228,110100,2265361500,399500,399500,399500,399000,12
|
|
20231228,110000,2260572000,399000,399500,399500,399000,29
|
|
20231228,105900,2249000000,399500,399000,399500,399000,3
|
|
20231228,105800,2247802000,399000,399500,399500,399000,10
|
|
20231228,105700,2243809500,399500,399500,399500,399000,11
|
|
20231228,105600,2239416000,399000,399000,399000,399000,73
|
|
20231228,105500,2210289000,399000,398500,399000,398500,25
|
|
20231228,105400,2200320000,398500,398500,398500,398500,4
|
|
20231228,105300,2198726000,399000,398500,399000,398500,102
|
|
20231228,105200,2158071500,399000,399000,399000,398500,11
|
|
20231228,105100,2153683500,398500,398500,398500,398500,0
|
|
20231228,105000,2153683500,398500,399000,399000,398500,9
|
|
20231228,104900,2150095000,399000,399000,399000,399000,13
|
|
20231228,104800,2144908000,399000,398500,399000,398500,3
|
|
20231228,104700,2143711500,399000,399000,399000,398500,8
|
|
20231228,104600,2140521000,398500,399000,399000,398500,7
|
|
20231228,104500,2137729500,398500,399000,399000,398500,12
|
|
20231228,104400,2132944500,398500,399000,399000,398500,7
|
|
20231228,104300,2130153000,399000,399000,399000,399000,4
|
|
20231228,104200,2128557000,399000,399000,399000,398500,7
|
|
20231228,104100,2125764500,398500,398500,398500,398000,58
|
|
20231228,104000,2102654000,398500,398500,398500,398500,2
|
|
20231228,103900,2101857000,398500,398500,398500,398500,3
|
|
20231228,103800,2100661500,398000,398000,398000,398000,3
|
|
20231228,103700,2099467500,398500,398500,398500,398500,3
|
|
20231228,103600,2098272000,398500,398000,398500,398000,27
|
|
20231228,103500,2087524000,398000,398000,398000,397500,9
|
|
20231228,103400,2083943000,398000,398000,398000,398000,16
|
|
20231228,103300,2077575000,398000,398000,398000,398000,2
|
|
20231228,103200,2076779000,397500,398000,398000,397500,4
|
|
20231228,103100,2075188500,398000,398000,398000,398000,6
|
|
20231228,103000,2072800500,398000,398000,398000,398000,2
|
|
20231228,102900,2072004500,397500,397500,397500,397500,7
|
|
20231228,102800,2069222000,398000,398000,398000,398000,4
|
|
20231228,102700,2067630000,398000,398000,398000,398000,1
|
|
20231228,102600,2067232000,397500,398000,398000,397500,40
|
|
20231228,102500,2051326000,398500,398500,398500,398500,14
|
|
20231228,102400,2045747000,398500,398500,398500,398500,1
|
|
20231228,102300,2045348500,398500,398000,398500,397500,25
|
|
20231228,102200,2035397500,398000,397500,398000,397500,6
|
|
20231228,102100,2033011000,398000,398000,398000,398000,6
|
|
20231228,102000,2030623000,398000,398000,398000,398000,3
|
|
20231228,101900,2029429000,398000,398000,398000,397500,5
|
|
20231228,101800,2027440500,398000,398000,398000,398000,2
|
|
20231228,101700,2026644500,398000,398000,398000,398000,0
|
|
20231228,101600,2026644500,398000,398500,398500,398000,67
|
|
20231228,101500,1999951000,398500,398500,398500,398000,10
|
|
20231228,101400,1995967000,398500,398000,398500,398000,84
|
|
20231228,101300,1962533500,398000,398000,398000,397500,15
|
|
20231228,101200,1956565000,398000,398000,398000,398000,3
|
|
20231228,101100,1955371000,398000,397500,398000,397500,54
|
|
20231228,101000,1933904000,397500,397500,398000,397500,93
|
|
20231228,100900,1896936000,397500,397500,397500,397500,45
|
|
20231228,100800,1879048500,397500,397000,397500,397000,19
|
|
20231228,100700,1871501000,397000,397500,397500,397000,22
|
|
20231228,100600,1862760000,397500,397500,397500,397500,2
|
|
20231228,100500,1861965000,397000,398000,398000,397000,7
|
|
20231228,100400,1859183000,398000,398000,398000,397000,18
|
|
20231228,100300,1852025000,398000,398000,398000,398000,13
|
|
20231228,100200,1846851000,398500,398500,398500,398500,2
|
|
20231228,100100,1846054000,398500,397000,398500,396500,615
|
|
20231228,100000,1601650500,397000,397000,397000,396500,8
|
|
20231228,095900,1598475500,396500,397000,397000,396500,6
|
|
20231228,095800,1596096000,396500,396000,396500,395500,117
|
|
20231228,095700,1549756500,396000,396000,396000,396000,96
|
|
20231228,095600,1511740500,395500,396000,396000,395500,18
|
|
20231228,095500,1504617000,396000,396000,396000,395500,267
|
|
20231228,095400,1398937500,396500,396500,396500,396000,7
|
|
20231228,095300,1396163500,396500,396500,397000,396500,66
|
|
20231228,095200,1369994000,396500,397000,397000,396500,17
|
|
20231228,095100,1363249000,396500,396500,396500,396000,117
|
|
20231228,095000,1316898500,396500,396500,397500,396500,5
|
|
20231228,094900,1314915000,397500,396500,397500,396000,197
|
|
20231228,094800,1236868500,396500,397000,397000,396500,175
|
|
20231228,094700,1167471000,397000,397500,397500,397000,429
|
|
20231228,094600,996993500,397500,398000,398000,397500,103
|
|
20231228,094500,956050000,398000,398000,398000,398000,1
|
|
20231228,094400,955652000,398000,398500,398500,398000,25
|
|
20231228,094300,945696000,398500,398000,398500,397500,21
|
|
20231228,094200,937341000,398000,398000,398000,398000,34
|
|
20231228,094100,923809000,398000,398000,398000,398000,2
|
|
20231228,094000,923013000,398000,397500,398000,397500,9
|
|
20231228,093900,919432000,398000,398000,398000,398000,2
|
|
20231228,093800,918636000,398000,398000,398000,397500,65
|
|
20231228,093700,892786500,398500,398000,398500,398000,8
|
|
20231228,093600,889602000,398000,398500,399000,398000,56
|
|
20231228,093500,867286000,399000,399000,399000,399000,1
|
|
20231228,093400,866887000,399000,399000,399000,398500,9
|
|
20231228,093300,863296500,399000,398000,399000,397500,97
|
|
20231228,093200,824670500,398000,397500,398000,397000,96
|
|
20231228,093100,786474000,397500,397500,397500,397500,27
|
|
20231228,093000,775741500,398000,398000,398000,397500,22
|
|
20231228,092900,766995500,398000,398000,398000,398000,63
|
|
20231228,092800,741921500,398500,398500,398500,398500,1
|
|
20231228,092700,741523000,398000,397500,398500,397000,79
|
|
20231228,092600,710073000,397500,398000,398000,397500,17
|
|
20231228,092500,703307500,398000,398000,398000,398000,11
|
|
20231228,092400,698929500,398500,398500,398500,398500,41
|
|
20231228,092300,682591000,398500,398500,398500,398500,3
|
|
20231228,092200,681395500,398000,397500,398000,397000,38
|
|
20231228,092100,666278500,397000,397000,397000,397000,42
|
|
20231228,092000,649604500,398000,398000,398000,397000,36
|
|
20231228,091900,635303000,397500,397500,398000,397500,53
|
|
20231228,091800,614231500,398000,398000,398000,397500,15
|
|
20231228,091700,608264500,398500,398500,398500,398500,1
|
|
20231228,091600,607866000,398000,398500,398500,398000,13
|
|
20231228,091500,602688000,398500,398500,398500,398500,10
|
|
20231228,091400,598703000,398500,397500,398500,397500,62
|
|
20231228,091300,574023500,397500,398500,398500,397500,96
|
|
20231228,091200,535861000,398000,399000,399000,398000,158
|
|
20231228,091100,472941500,399000,399000,399000,399000,7
|
|
20231228,091000,470148500,399000,399500,399500,399000,92
|
|
20231228,090900,433440000,399500,399000,399500,399000,78
|
|
20231228,090800,402304000,399500,399500,399500,399500,12
|
|
20231228,090700,397510000,399500,399500,399500,399000,67
|
|
20231228,090600,370750500,400000,399500,400000,399000,101
|
|
20231228,090500,330401500,399500,399000,400000,399000,96
|
|
20231228,090400,292066500,399000,399000,399500,398000,86
|
|
20231228,090300,257737500,399000,398000,399500,397500,136
|
|
20231228,090200,203477000,398000,397500,398000,397500,28
|
|
20231228,090100,192343500,397500,397500,398000,396000,99
|
|
20231228,090000,153080500,397000,399500,399500,397000,384
|