730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,210700,7517728000,370500,370500,370500,370500,512
|
|
20240109,210600,7517728000,370500,370500,370500,370500,0
|
|
20240109,210500,7517728000,370500,370500,370500,370500,0
|
|
20240109,210400,7517728000,370500,370500,370500,370500,0
|
|
20240109,210300,7517728000,370500,370500,370500,370500,0
|
|
20240109,210200,7517728000,370500,370500,370500,370500,0
|
|
20240109,210100,7517728000,370500,370500,370500,370500,0
|
|
20240109,210000,7517728000,370500,370500,370500,370500,0
|
|
20240109,205900,7517728000,370500,370500,370500,370500,0
|
|
20240109,205800,7517728000,370500,370500,370500,370500,0
|
|
20240109,205700,7517728000,370500,370500,370500,370500,0
|
|
20240109,205600,7517728000,370500,370500,370500,370500,0
|
|
20240109,205500,7517728000,370500,370500,370500,370500,0
|
|
20240109,205400,7517728000,370500,370500,370500,370500,0
|
|
20240109,205300,7517728000,370500,370500,370500,370500,0
|
|
20240109,205200,7517728000,370500,370500,370500,370500,0
|
|
20240109,205100,7517728000,370500,370500,370500,370500,0
|
|
20240109,205000,7517728000,370500,370500,370500,370500,0
|
|
20240109,204900,7517728000,370500,370500,370500,370500,0
|
|
20240109,204800,7517728000,370500,370500,370500,370500,0
|
|
20240109,204700,7517728000,370500,370500,370500,370500,0
|
|
20240109,204600,7517728000,370500,370500,370500,370500,0
|
|
20240109,204500,7517728000,370500,370500,370500,370500,0
|
|
20240109,204400,7517728000,370500,370500,370500,370500,0
|
|
20240109,204300,7517728000,370500,370500,370500,370500,0
|
|
20240109,204200,7517728000,370500,370500,370500,370500,0
|
|
20240109,204100,7517728000,370500,370500,370500,370500,0
|
|
20240109,204000,7517728000,370500,370500,370500,370500,0
|
|
20240109,203900,7517728000,370500,370500,370500,370500,0
|
|
20240109,203800,7517728000,370500,370500,370500,370500,0
|
|
20240109,203700,7517728000,370500,370500,370500,370500,512
|
|
20240109,203600,7517728000,370500,370500,370500,370500,0
|
|
20240109,203500,7517728000,370500,370500,370500,370500,0
|
|
20240109,203400,7517728000,370500,370500,370500,370500,0
|
|
20240109,203300,7517728000,370500,370500,370500,370500,0
|
|
20240109,203200,7517728000,370500,370500,370500,370500,0
|
|
20240109,203100,7517728000,370500,370500,370500,370500,0
|
|
20240109,203000,7517728000,370500,370500,370500,370500,0
|
|
20240109,202900,7517728000,370500,370500,370500,370500,0
|
|
20240109,202800,7517728000,370500,370500,370500,370500,0
|
|
20240109,202700,7517728000,370500,370500,370500,370500,0
|
|
20240109,202600,7517728000,370500,370500,370500,370500,0
|
|
20240109,202500,7517728000,370500,370500,370500,370500,0
|
|
20240109,202400,7517728000,370500,370500,370500,370500,0
|
|
20240109,202300,7517728000,370500,370500,370500,370500,0
|
|
20240109,202200,7517728000,370500,370500,370500,370500,0
|
|
20240109,202100,7517728000,370500,370500,370500,370500,0
|
|
20240109,202000,7517728000,370500,370500,370500,370500,0
|
|
20240109,201900,7517728000,370500,370500,370500,370500,0
|
|
20240109,201800,7517728000,370500,370500,370500,370500,0
|
|
20240109,201700,7517728000,370500,370500,370500,370500,0
|
|
20240109,201600,7517728000,370500,370500,370500,370500,0
|
|
20240109,201500,7517728000,370500,370500,370500,370500,0
|
|
20240109,201400,7517728000,370500,370500,370500,370500,0
|
|
20240109,201300,7517728000,370500,370500,370500,370500,0
|
|
20240109,201200,7517728000,370500,370500,370500,370500,0
|
|
20240109,201100,7517728000,370500,370500,370500,370500,0
|
|
20240109,201000,7517728000,370500,370500,370500,370500,0
|
|
20240109,200900,7517728000,370500,370500,370500,370500,0
|
|
20240109,200800,7517728000,370500,370500,370500,370500,0
|
|
20240109,200700,7517728000,370500,370500,370500,370500,512
|
|
20240109,200600,7517728000,370500,370500,370500,370500,0
|
|
20240109,200500,7517728000,370500,370500,370500,370500,0
|
|
20240109,200400,7517728000,370500,370500,370500,370500,0
|
|
20240109,200300,7517728000,370500,370500,370500,370500,0
|
|
20240109,200200,7517728000,370500,370500,370500,370500,0
|
|
20240109,200100,7517728000,370500,370500,370500,370500,0
|
|
20240109,200000,7517728000,370500,370500,370500,370500,0
|
|
20240109,195900,7517728000,370500,370500,370500,370500,0
|
|
20240109,195800,7517728000,370500,370500,370500,370500,0
|
|
20240109,195700,7517728000,370500,370500,370500,370500,0
|
|
20240109,195600,7517728000,370500,370500,370500,370500,0
|
|
20240109,195500,7517728000,370500,370500,370500,370500,0
|
|
20240109,195400,7517728000,370500,370500,370500,370500,0
|
|
20240109,195300,7517728000,370500,370500,370500,370500,0
|
|
20240109,195200,7517728000,370500,370500,370500,370500,0
|
|
20240109,195100,7517728000,370500,370500,370500,370500,0
|
|
20240109,195000,7517728000,370500,370500,370500,370500,0
|
|
20240109,194900,7517728000,370500,370500,370500,370500,0
|
|
20240109,194800,7517728000,370500,370500,370500,370500,0
|
|
20240109,194700,7517728000,370500,370500,370500,370500,0
|
|
20240109,194600,7517728000,370500,370500,370500,370500,0
|
|
20240109,194500,7517728000,370500,370500,370500,370500,0
|
|
20240109,194400,7517728000,370500,370500,370500,370500,0
|
|
20240109,194300,7517728000,370500,370500,370500,370500,0
|
|
20240109,194200,7517728000,370500,370500,370500,370500,0
|
|
20240109,194100,7517728000,370500,370500,370500,370500,0
|
|
20240109,194000,7517728000,370500,370500,370500,370500,0
|
|
20240109,193900,7517728000,370500,370500,370500,370500,0
|
|
20240109,193800,7517728000,370500,370500,370500,370500,0
|
|
20240109,193700,7517728000,370500,370500,370500,370500,512
|
|
20240109,193600,7517728000,370500,370500,370500,370500,0
|
|
20240109,193500,7517728000,370500,370500,370500,370500,0
|
|
20240109,193400,7517728000,370500,370500,370500,370500,0
|
|
20240109,193300,7517728000,370500,370500,370500,370500,0
|
|
20240109,193200,7517728000,370500,370500,370500,370500,0
|
|
20240109,193100,7517728000,370500,370500,370500,370500,0
|
|
20240109,193000,7517728000,370500,370500,370500,370500,0
|
|
20240109,192900,7517728000,370500,370500,370500,370500,0
|
|
20240109,192800,7517728000,370500,370500,370500,370500,0
|
|
20240109,192700,7517728000,370500,370500,370500,370500,0
|
|
20240109,192600,7517728000,370500,370500,370500,370500,0
|
|
20240109,192500,7517728000,370500,370500,370500,370500,0
|
|
20240109,192400,7517728000,370500,370500,370500,370500,0
|
|
20240109,192300,7517728000,370500,370500,370500,370500,0
|
|
20240109,192200,7517728000,370500,370500,370500,370500,0
|
|
20240109,192100,7517728000,370500,370500,370500,370500,0
|
|
20240109,192000,7517728000,370500,370500,370500,370500,0
|
|
20240109,191900,7517728000,370500,370500,370500,370500,0
|
|
20240109,191800,7517728000,370500,370500,370500,370500,0
|
|
20240109,191700,7517728000,370500,370500,370500,370500,0
|
|
20240109,191600,7517728000,370500,370500,370500,370500,0
|
|
20240109,191500,7517728000,370500,370500,370500,370500,0
|
|
20240109,191400,7517728000,370500,370500,370500,370500,0
|
|
20240109,191300,7517728000,370500,370500,370500,370500,0
|
|
20240109,191200,7517728000,370500,370500,370500,370500,0
|
|
20240109,191100,7517728000,370500,370500,370500,370500,0
|
|
20240109,191000,7517728000,370500,370500,370500,370500,0
|
|
20240109,190900,7517728000,370500,370500,370500,370500,0
|
|
20240109,190800,7517728000,370500,370500,370500,370500,0
|
|
20240109,190700,7517728000,370500,370500,370500,370500,512
|
|
20240109,190600,7517728000,370500,370500,370500,370500,0
|
|
20240109,190500,7517728000,370500,370500,370500,370500,0
|
|
20240109,190400,7517728000,370500,370500,370500,370500,0
|
|
20240109,190300,7517728000,370500,370500,370500,370500,0
|
|
20240109,190200,7517728000,370500,370500,370500,370500,0
|
|
20240109,190100,7517728000,370500,370500,370500,370500,0
|
|
20240109,190000,7517728000,370500,370500,370500,370500,0
|
|
20240109,185900,7517728000,370500,370500,370500,370500,0
|
|
20240109,185800,7517728000,370500,370500,370500,370500,0
|
|
20240109,185700,7517728000,370500,370500,370500,370500,0
|
|
20240109,185600,7517728000,370500,370500,370500,370500,0
|
|
20240109,185500,7517728000,370500,370500,370500,370500,0
|
|
20240109,185400,7517728000,370500,370500,370500,370500,0
|
|
20240109,185300,7517728000,370500,370500,370500,370500,0
|
|
20240109,185200,7517728000,370500,370500,370500,370500,0
|
|
20240109,185100,7517728000,370500,370500,370500,370500,0
|
|
20240109,185000,7517728000,370500,370500,370500,370500,0
|
|
20240109,184900,7517728000,370500,370500,370500,370500,0
|
|
20240109,184800,7517728000,370500,370500,370500,370500,0
|
|
20240109,184700,7517728000,370500,370500,370500,370500,0
|
|
20240109,184600,7517728000,370500,370500,370500,370500,0
|
|
20240109,184500,7517728000,370500,370500,370500,370500,0
|
|
20240109,184400,7517728000,370500,370500,370500,370500,0
|
|
20240109,184300,7517728000,370500,370500,370500,370500,0
|
|
20240109,184200,7517728000,370500,370500,370500,370500,0
|
|
20240109,184100,7517728000,370500,370500,370500,370500,0
|
|
20240109,184000,7517728000,370500,370500,370500,370500,0
|
|
20240109,183900,7517728000,370500,370500,370500,370500,0
|
|
20240109,183800,7517728000,370500,370500,370500,370500,0
|
|
20240109,183700,7517728000,370500,370500,370500,370500,512
|
|
20240109,183600,7517728000,370500,370500,370500,370500,0
|
|
20240109,183500,7517728000,370500,370500,370500,370500,0
|
|
20240109,183400,7517728000,370500,370500,370500,370500,0
|
|
20240109,183300,7517728000,370500,370500,370500,370500,0
|
|
20240109,183200,7517728000,370500,370500,370500,370500,0
|
|
20240109,183100,7517728000,370500,370500,370500,370500,0
|
|
20240109,183000,7517728000,370500,370500,370500,370500,0
|
|
20240109,182900,7517728000,370500,370500,370500,370500,0
|
|
20240109,182800,7517728000,370500,370500,370500,370500,0
|
|
20240109,182700,7517728000,370500,370500,370500,370500,0
|
|
20240109,182600,7517728000,370500,370500,370500,370500,0
|
|
20240109,182500,7517728000,370500,370500,370500,370500,0
|
|
20240109,182400,7517728000,370500,370500,370500,370500,0
|
|
20240109,182300,7517728000,370500,370500,370500,370500,0
|
|
20240109,182200,7517728000,370500,370500,370500,370500,0
|
|
20240109,182100,7517728000,370500,370500,370500,370500,0
|
|
20240109,182000,7517728000,370500,370500,370500,370500,0
|
|
20240109,181900,7517728000,370500,370500,370500,370500,0
|
|
20240109,181800,7517728000,370500,370500,370500,370500,0
|
|
20240109,181700,7517728000,370500,370500,370500,370500,0
|
|
20240109,181600,7517728000,370500,370500,370500,370500,0
|
|
20240109,181500,7517728000,370500,370500,370500,370500,0
|
|
20240109,181400,7517728000,370500,370500,370500,370500,0
|
|
20240109,181300,7517728000,370500,370500,370500,370500,0
|
|
20240109,181200,7517728000,370500,370500,370500,370500,0
|
|
20240109,181100,7517728000,370500,370500,370500,370500,0
|
|
20240109,181000,7517728000,370500,370500,370500,370500,0
|
|
20240109,180900,7517728000,370500,370500,370500,370500,0
|
|
20240109,180800,7517728000,370500,370500,370500,370500,0
|
|
20240109,180700,7517728000,370500,370500,370500,370500,512
|
|
20240109,180600,7517728000,370500,370500,370500,370500,0
|
|
20240109,180500,7517728000,370500,370500,370500,370500,0
|
|
20240109,180400,7517728000,370500,370500,370500,370500,0
|
|
20240109,180300,7517728000,370500,370500,370500,370500,0
|
|
20240109,180200,7517728000,370500,370500,370500,370500,0
|
|
20240109,180100,7517728000,370500,370500,370500,370500,0
|
|
20240109,180000,7517728000,370500,370500,370500,370500,0
|
|
20240109,175900,7517728000,370500,370500,370500,370500,0
|
|
20240109,175800,7517728000,370500,370500,370500,370500,0
|
|
20240109,175700,7517728000,370500,370500,370500,370500,0
|
|
20240109,175600,7517728000,370500,370500,370500,370500,0
|
|
20240109,175500,7517728000,370500,370500,370500,370500,0
|
|
20240109,175400,7517728000,370500,370500,370500,370500,0
|
|
20240109,175300,7517728000,370500,370500,370500,370500,0
|
|
20240109,175200,7517728000,370500,370500,370500,370500,0
|
|
20240109,175100,7517728000,370500,370500,370500,370500,0
|
|
20240109,175000,7517728000,370500,370500,370500,370500,0
|
|
20240109,174900,7517728000,370500,370500,370500,370500,0
|
|
20240109,174800,7517728000,370500,370500,370500,370500,0
|
|
20240109,174700,7517728000,370500,370500,370500,370500,0
|
|
20240109,174600,7517728000,370500,370500,370500,370500,0
|
|
20240109,174500,7517728000,370500,370500,370500,370500,0
|
|
20240109,174400,7517728000,370500,370500,370500,370500,0
|
|
20240109,174300,7517728000,370500,370500,370500,370500,0
|
|
20240109,174200,7517728000,370500,370500,370500,370500,0
|
|
20240109,174100,7517728000,370500,370500,370500,370500,0
|
|
20240109,174000,7517728000,370500,370500,370500,370500,0
|
|
20240109,173900,7517728000,370500,370500,370500,370500,0
|
|
20240109,173800,7517728000,370500,370500,370500,370500,0
|
|
20240109,173700,7517728000,370500,370500,370500,370500,512
|
|
20240109,173600,7517728000,370500,370500,370500,370500,0
|
|
20240109,173500,7517728000,370500,370500,370500,370500,0
|
|
20240109,173400,7517728000,370500,370500,370500,370500,0
|
|
20240109,173300,7517728000,370500,370500,370500,370500,0
|
|
20240109,173200,7517728000,370500,370500,370500,370500,0
|
|
20240109,173100,7517728000,370500,370500,370500,370500,0
|
|
20240109,173000,7517728000,370500,370500,370500,370500,0
|
|
20240109,172900,7517728000,370500,370500,370500,370500,0
|
|
20240109,172800,7517728000,370500,370500,370500,370500,0
|
|
20240109,172700,7517728000,370500,370500,370500,370500,0
|
|
20240109,172600,7517728000,370500,370500,370500,370500,0
|
|
20240109,172500,7517728000,370500,370500,370500,370500,0
|
|
20240109,172400,7517728000,370500,370500,370500,370500,0
|
|
20240109,172300,7517728000,370500,370500,370500,370500,0
|
|
20240109,172200,7517728000,370500,370500,370500,370500,0
|
|
20240109,172100,7517728000,370500,370500,370500,370500,0
|
|
20240109,172000,7517728000,370500,370500,370500,370500,0
|
|
20240109,171900,7517728000,370500,370500,370500,370500,0
|
|
20240109,171800,7517728000,370500,370500,370500,370500,0
|
|
20240109,171700,7517728000,370500,370500,370500,370500,0
|
|
20240109,171600,7517728000,370500,370500,370500,370500,0
|
|
20240109,171500,7517728000,370500,370500,370500,370500,0
|
|
20240109,171400,7517728000,370500,370500,370500,370500,0
|
|
20240109,171300,7517728000,370500,370500,370500,370500,0
|
|
20240109,171200,7517728000,370500,370500,370500,370500,0
|
|
20240109,171100,7517728000,370500,370500,370500,370500,0
|
|
20240109,171000,7517728000,370500,370500,370500,370500,0
|
|
20240109,170900,7517728000,370500,370500,370500,370500,0
|
|
20240109,170800,7517728000,370500,370500,370500,370500,0
|
|
20240109,170700,7517728000,370500,370500,370500,370500,512
|
|
20240109,170600,7517728000,370500,370500,370500,370500,0
|
|
20240109,170500,7517728000,370500,370500,370500,370500,0
|
|
20240109,170400,7517728000,370500,370500,370500,370500,0
|
|
20240109,170300,7517728000,370500,370500,370500,370500,0
|
|
20240109,170200,7517728000,370500,370500,370500,370500,0
|
|
20240109,170100,7517728000,370500,370500,370500,370500,0
|
|
20240109,170000,7517728000,370500,370500,370500,370500,0
|
|
20240109,165900,7517728000,370500,370500,370500,370500,0
|
|
20240109,165800,7517728000,370500,370500,370500,370500,0
|
|
20240109,165700,7517728000,370500,370500,370500,370500,0
|
|
20240109,165600,7517728000,370500,370500,370500,370500,0
|
|
20240109,165500,7517728000,370500,370500,370500,370500,0
|
|
20240109,165400,7517728000,370500,370500,370500,370500,0
|
|
20240109,165300,7517728000,370500,370500,370500,370500,0
|
|
20240109,165200,7517728000,370500,370500,370500,370500,0
|
|
20240109,165100,7517728000,370500,370500,370500,370500,0
|
|
20240109,165000,7517728000,370500,370500,370500,370500,0
|
|
20240109,164900,7517728000,370500,370500,370500,370500,0
|
|
20240109,164800,7517728000,370500,370500,370500,370500,0
|
|
20240109,164700,7517728000,370500,370500,370500,370500,0
|
|
20240109,164600,7517728000,370500,370500,370500,370500,0
|
|
20240109,164500,7517728000,370500,370500,370500,370500,0
|
|
20240109,164400,7517728000,370500,370500,370500,370500,0
|
|
20240109,164300,7517728000,370500,370500,370500,370500,0
|
|
20240109,164200,7517728000,370500,370500,370500,370500,0
|
|
20240109,164100,7517728000,370500,370500,370500,370500,0
|
|
20240109,164000,7517728000,370500,370500,370500,370500,0
|
|
20240109,163900,7517728000,370500,370500,370500,370500,0
|
|
20240109,163800,7517728000,370500,370500,370500,370500,0
|
|
20240109,163700,7517728000,370500,370500,370500,370500,512
|
|
20240109,163600,7517728000,370500,370500,370500,370500,0
|
|
20240109,163500,7517728000,370500,370500,370500,370500,0
|
|
20240109,163400,7517728000,370500,370500,370500,370500,0
|
|
20240109,163300,7517728000,370500,370500,370500,370500,0
|
|
20240109,163200,7517728000,370500,370500,370500,370500,0
|
|
20240109,163100,7517728000,370500,370500,370500,370500,0
|
|
20240109,163000,7517728000,370500,370500,370500,370500,0
|
|
20240109,162900,7517728000,370500,370500,370500,370500,0
|
|
20240109,162800,7517728000,370500,370500,370500,370500,0
|
|
20240109,162700,7517728000,370500,370500,370500,370500,0
|
|
20240109,162600,7517728000,370500,370500,370500,370500,0
|
|
20240109,162500,7517728000,370500,370500,370500,370500,0
|
|
20240109,162400,7517728000,370500,370500,370500,370500,0
|
|
20240109,162300,7517728000,370500,370500,370500,370500,0
|
|
20240109,162200,7517728000,370500,370500,370500,370500,0
|
|
20240109,162100,7517728000,370500,370500,370500,370500,0
|
|
20240109,162000,7517728000,370500,370500,370500,370500,0
|
|
20240109,161900,7517728000,370500,370500,370500,370500,0
|
|
20240109,161800,7517728000,370500,370500,370500,370500,0
|
|
20240109,161700,7517728000,370500,370500,370500,370500,0
|
|
20240109,161600,7517728000,370500,370500,370500,370500,0
|
|
20240109,161500,7517728000,370500,370500,370500,370500,0
|
|
20240109,161400,7517728000,370500,370500,370500,370500,0
|
|
20240109,161300,7517728000,370500,370500,370500,370500,0
|
|
20240109,161200,7517728000,370500,370500,370500,370500,0
|
|
20240109,161100,7517728000,370500,370500,370500,370500,0
|
|
20240109,161000,7517728000,370500,370500,370500,370500,0
|
|
20240109,160900,7517728000,370500,370500,370500,370500,0
|
|
20240109,160800,7517728000,370500,370500,370500,370500,0
|
|
20240109,160700,7517728000,370500,370500,370500,370500,512
|
|
20240109,160600,7517728000,370500,370500,370500,370500,0
|
|
20240109,160500,7517728000,370500,370500,370500,370500,0
|
|
20240109,160400,7517728000,370500,370500,370500,370500,0
|
|
20240109,160300,7517728000,370500,370500,370500,370500,0
|
|
20240109,160200,7517728000,370500,370500,370500,370500,0
|
|
20240109,160100,7517728000,370500,370500,370500,370500,0
|
|
20240109,160000,7517728000,370500,370500,370500,370500,0
|
|
20240109,155900,7517728000,370500,370500,370500,370500,0
|
|
20240109,155800,7517728000,370500,370500,370500,370500,0
|
|
20240109,155700,7517728000,370500,370500,370500,370500,0
|
|
20240109,155600,7517728000,370500,370500,370500,370500,0
|
|
20240109,155500,7517728000,370500,370500,370500,370500,0
|
|
20240109,155400,7517728000,370500,370500,370500,370500,0
|
|
20240109,155300,7517728000,370500,370500,370500,370500,0
|
|
20240109,155200,7517728000,370500,370500,370500,370500,0
|
|
20240109,155100,7517728000,370500,370500,370500,370500,0
|
|
20240109,155000,7517728000,370500,370500,370500,370500,0
|
|
20240109,154900,7517728000,370500,370500,370500,370500,0
|
|
20240109,154800,7517728000,370500,370500,370500,370500,0
|
|
20240109,154700,7517728000,370500,370500,370500,370500,0
|
|
20240109,154600,7517728000,370500,370500,370500,370500,0
|
|
20240109,154500,7517728000,370500,370500,370500,370500,0
|
|
20240109,154400,7517728000,370500,370500,370500,370500,0
|
|
20240109,154300,7517728000,370500,370500,370500,370500,0
|
|
20240109,154200,7517728000,370500,370500,370500,370500,0
|
|
20240109,154100,7517728000,370500,370500,370500,370500,0
|
|
20240109,154000,7517728000,370500,370500,370500,370500,0
|
|
20240109,153900,7517728000,370500,370500,370500,370500,0
|
|
20240109,153800,7517728000,370500,370500,370500,370500,0
|
|
20240109,153700,7517728000,370500,370500,370500,370500,512
|
|
20240109,153600,7517728000,370500,370500,370500,370500,0
|
|
20240109,153500,7517728000,370500,370500,370500,370500,0
|
|
20240109,153400,7517728000,370500,370500,370500,370500,0
|
|
20240109,153300,7517728000,370500,370500,370500,370500,0
|
|
20240109,153200,7517728000,370500,370500,370500,370500,0
|
|
20240109,153100,7517728000,370500,370500,370500,370500,0
|
|
20240109,153000,7517728000,370500,370500,370500,370500,512
|
|
20240109,152900,7328032000,370500,370500,370500,370500,0
|
|
20240109,152800,7328032000,370500,370500,370500,370500,0
|
|
20240109,152700,7328032000,370500,370500,370500,370500,0
|
|
20240109,152600,7328032000,370500,370500,370500,370500,0
|
|
20240109,152500,7328032000,370500,370500,370500,370500,0
|
|
20240109,152400,7328032000,370500,370500,370500,370500,0
|
|
20240109,152300,7328032000,370500,370500,370500,370500,0
|
|
20240109,152200,7328032000,370500,370500,370500,370500,0
|
|
20240109,152100,7328032000,370500,370500,370500,370500,0
|
|
20240109,152000,7328032000,370500,370500,370500,370500,0
|
|
20240109,151900,7328032000,370500,369500,370500,369500,92
|
|
20240109,151800,7293992500,370000,370000,370000,369500,29
|
|
20240109,151700,7283266000,370000,369000,370000,369000,509
|
|
20240109,151600,7095187000,369000,369000,369500,369000,695
|
|
20240109,151500,6838401000,369000,369500,369500,369000,53
|
|
20240109,151400,6818833000,369000,369500,369500,369000,90
|
|
20240109,151300,6785610000,369500,369500,369500,369000,101
|
|
20240109,151200,6748329000,369500,369000,369500,369000,42
|
|
20240109,151100,6732821500,369500,369500,369500,369000,58
|
|
20240109,151000,6711401500,369000,369000,369500,369000,83
|
|
20240109,150900,6680750500,369000,369500,369500,369000,43
|
|
20240109,150800,6664877000,369000,369000,369500,369000,207
|
|
20240109,150700,6588410500,369000,369000,369500,369000,35
|
|
20240109,150600,6575493500,369000,369000,369500,369000,30
|
|
20240109,150500,6564422000,369000,369000,369000,369000,33
|
|
20240109,150400,6552245000,369000,369000,369500,369000,43
|
|
20240109,150300,6536373000,369000,369000,369500,369000,153
|
|
20240109,150200,6479878500,369000,369000,369500,369000,35
|
|
20240109,150100,6466963000,369000,369000,369000,369000,279
|
|
20240109,150000,6364012000,369500,369000,369500,369000,54
|
|
20240109,145900,6344082000,369000,369500,369500,369000,154
|
|
20240109,145800,6287240000,369000,369000,369500,369000,38
|
|
20240109,145700,6273216500,369000,369000,369500,369000,23
|
|
20240109,145600,6264729000,369000,369500,369500,369000,55
|
|
20240109,145500,6244429000,369500,369000,369500,369000,45
|
|
20240109,145400,6227813000,369000,369000,369500,369000,181
|
|
20240109,145300,6161013000,369000,369000,369500,369000,66
|
|
20240109,145200,6136637000,369500,369500,369500,369000,73
|
|
20240109,145100,6109682500,369500,369500,369500,369500,207
|
|
20240109,145000,6033196000,369500,369500,369500,369500,33
|
|
20240109,144900,6021002500,369500,369500,370000,369500,38
|
|
20240109,144800,6006961000,369500,369500,370000,369500,31
|
|
20240109,144700,5995504000,369000,369500,369500,369000,100
|
|
20240109,144600,5958571000,369500,369500,370000,369500,21
|
|
20240109,144500,5950810000,369500,369500,369500,369500,47
|
|
20240109,144400,5933443500,369500,369500,369500,369500,33
|
|
20240109,144300,5921250000,369500,369500,369500,369500,55
|
|
20240109,144200,5900927500,369500,370000,370000,369500,24
|
|
20240109,144100,5892059000,369500,369500,370000,369500,70
|
|
20240109,144000,5866181500,369500,369500,369500,369500,19
|
|
20240109,143900,5859161000,369500,369500,370000,369500,40
|
|
20240109,143800,5844379500,369500,369500,369500,369500,93
|
|
20240109,143700,5810016000,369500,369500,369500,369500,88
|
|
20240109,143600,5777500000,369500,369500,370000,369500,44
|
|
20240109,143500,5761239000,369500,369500,369500,369500,30
|
|
20240109,143400,5750154000,369500,369500,370000,369500,498
|
|
20240109,143300,5566108500,369500,369500,370000,369500,5
|
|
20240109,143200,5564260500,369500,369500,370000,369500,147
|
|
20240109,143100,5509941500,369500,369500,369500,369500,24
|
|
20240109,143000,5501073500,369500,369500,370000,369500,25
|
|
20240109,142900,5491835000,369500,369500,370000,369500,31
|
|
20240109,142800,5480380000,369500,370000,370000,369500,16
|
|
20240109,142700,5474466000,370000,369500,370000,369500,22
|
|
20240109,142600,5466336000,369500,369500,370000,369500,35
|
|
20240109,142500,5453394000,370000,369500,370000,369500,25
|
|
20240109,142400,5444156000,369500,369500,370000,369500,25
|
|
20240109,142300,5434918000,370000,369500,370000,369500,20
|
|
20240109,142200,5427527000,369500,369500,370000,369500,29
|
|
20240109,142100,5416811000,369500,369500,369500,369500,48
|
|
20240109,142000,5399075000,369500,369500,369500,369500,15
|
|
20240109,141900,5393532500,369500,369500,370000,369500,20
|
|
20240109,141800,5386141500,369500,370000,370000,369500,58
|
|
20240109,141700,5364709000,370000,369500,370000,369500,27
|
|
20240109,141600,5354719500,369500,369500,370000,369500,23
|
|
20240109,141500,5346220000,369500,369500,370000,369500,40
|
|
20240109,141400,5331437500,370000,369500,370000,369500,40
|
|
20240109,141300,5316655500,369500,370000,370000,369500,26
|
|
20240109,141200,5307044500,369500,369500,370000,369500,24
|
|
20240109,141100,5298176000,369500,370000,370000,369500,22
|
|
20240109,141000,5290038500,370000,370000,370000,370000,36
|
|
20240109,140900,5276718500,370000,370000,370000,369500,98
|
|
20240109,140800,5240484500,369500,369500,370000,369500,29
|
|
20240109,140700,5229768500,369500,370000,370000,369500,24
|
|
20240109,140600,5220898000,370000,370000,370000,369500,18
|
|
20240109,140500,5214246000,369500,369500,369500,369500,22
|
|
20240109,140400,5206117000,369500,369500,370000,369500,26
|
|
20240109,140300,5196509000,369500,370000,370000,369500,78
|
|
20240109,140200,5167651500,369500,370000,370000,369500,27
|
|
20240109,140100,5157673000,370000,370000,370000,369500,33
|
|
20240109,140000,5145469500,370000,369500,370000,369500,22
|
|
20240109,135900,5137335000,370000,370000,370000,369500,102
|
|
20240109,135800,5099616500,370000,369500,370000,369500,15
|
|
20240109,135700,5094071500,369500,369500,370000,369500,13
|
|
20240109,135600,5089263500,369500,370000,370000,369500,32
|
|
20240109,135500,5077427000,370000,369500,370000,369500,27
|
|
20240109,135400,5067445000,369500,369500,370000,369500,23
|
|
20240109,135300,5058945000,369500,370000,370000,369500,14
|
|
20240109,135200,5053767500,370000,370000,370000,370000,192
|
|
20240109,135100,4982727500,370000,370500,370500,370000,20
|
|
20240109,135000,4975326500,370000,370000,370500,370000,12
|
|
20240109,134900,4970885000,370500,370000,370500,370000,130
|
|
20240109,134800,4922747000,370500,370000,370500,370000,38
|
|
20240109,134700,4908686500,370000,370000,370000,370000,11
|
|
20240109,134600,4904616500,370000,370000,370000,370000,49
|
|
20240109,134500,4886486500,370000,370000,370000,370000,4
|
|
20240109,134400,4885006500,370000,370000,370000,370000,22
|
|
20240109,134300,4876866500,370000,370000,370500,370000,8
|
|
20240109,134200,4873906000,370500,370500,370500,370500,3
|
|
20240109,134100,4872794500,370500,370000,370500,370000,18
|
|
20240109,134000,4866131500,370000,370000,371000,370000,31
|
|
20240109,133900,4854655000,370000,370500,370500,370000,23
|
|
20240109,133800,4846144500,370500,370500,370500,370500,62
|
|
20240109,133700,4823173500,370500,370500,370500,370000,158
|
|
20240109,133600,4764666500,370500,370500,370500,370500,7
|
|
20240109,133500,4762073000,371000,371000,371000,370500,9
|
|
20240109,133400,4758736500,371000,370500,371000,370500,26
|
|
20240109,133300,4749103000,370500,370500,370500,370000,28
|
|
20240109,133200,4738730500,370500,370500,370500,370000,28
|
|
20240109,133100,4728357000,370500,370000,370500,370000,11
|
|
20240109,133000,4724282000,370000,370000,370500,370000,16
|
|
20240109,132900,4718361500,370000,370500,370500,370000,12
|
|
20240109,132800,4713920500,370500,370000,370500,370000,22
|
|
20240109,132700,4705770500,370500,370000,370500,369500,123
|
|
20240109,132600,4660285500,369500,369500,369500,369500,33
|
|
20240109,132500,4648092000,370000,370000,370000,369500,43
|
|
20240109,132400,4632183500,370000,369500,370000,369500,68
|
|
20240109,132300,4607024500,370000,370000,370000,369500,155
|
|
20240109,132200,4549679500,370000,370500,370500,370000,91
|
|
20240109,132100,4516009000,370500,370000,370500,370000,11
|
|
20240109,132000,4511936500,370000,370000,370500,370000,31
|
|
20240109,131900,4500463000,370000,370500,370500,370000,149
|
|
20240109,131800,4445260000,370500,371000,371000,370500,57
|
|
20240109,131700,4424139000,370500,370500,370500,370500,67
|
|
20240109,131600,4399315500,370500,371000,371000,370500,15
|
|
20240109,131500,4393752500,371000,371000,371000,371000,70
|
|
20240109,131400,4367782500,371000,371500,371500,371000,94
|
|
20240109,131300,4332886500,371000,371500,371500,371000,20
|
|
20240109,131200,4325462000,371500,371500,371500,371000,5
|
|
20240109,131100,4323605000,371500,371000,371500,371000,13
|
|
20240109,131000,4318776000,371500,371000,371500,371000,11
|
|
20240109,130900,4314693500,371000,371000,371000,371000,10
|
|
20240109,130800,4310983500,371000,371000,371000,371000,11
|
|
20240109,130700,4306902500,371000,371000,371500,371000,10
|
|
20240109,130600,4303191500,371500,371500,371500,371000,19
|
|
20240109,130500,4296139500,371500,371000,371500,371000,11
|
|
20240109,130400,4292053500,371500,371000,371500,371000,36
|
|
20240109,130300,4278692500,371000,371000,371000,371000,13
|
|
20240109,130200,4273869500,371000,371500,371500,371000,28
|
|
20240109,130100,4263481000,371000,371500,371500,371000,4
|
|
20240109,130000,4261996500,371000,371500,371500,371000,5
|
|
20240109,125900,4260141000,371000,371000,371000,371000,25
|
|
20240109,125800,4250866000,371000,371000,371500,371000,26
|
|
20240109,125700,4241219000,371000,371000,371500,371000,19
|
|
20240109,125600,4234168500,371000,371500,371500,371000,12
|
|
20240109,125500,4229713000,371500,371500,372000,371500,10
|
|
20240109,125400,4225997000,371500,371500,371500,371500,17
|
|
20240109,125300,4219681500,371500,371500,371500,371000,28
|
|
20240109,125200,4209286500,371500,372000,372000,371500,7
|
|
20240109,125100,4206685500,372000,371500,372000,371500,4
|
|
20240109,125000,4205198000,371500,371000,371500,371000,37
|
|
20240109,124900,4191464000,370500,371500,372000,369500,1216
|
|
20240109,124800,3740856500,371500,372000,372000,371500,360
|
|
20240109,124700,3607047500,372000,371500,372000,371500,51
|
|
20240109,124600,3588078500,371500,371500,372000,371500,12
|
|
20240109,124500,3583620000,371500,371500,372000,371500,3
|
|
20240109,124400,3582505000,372000,371500,372000,371500,29
|
|
20240109,124300,3571718000,372000,371500,372000,371500,5
|
|
20240109,124200,3569860000,371500,372500,372500,371500,212
|
|
20240109,124100,3490992500,373000,372500,373000,372500,79
|
|
20240109,124000,3461528000,372500,372000,372500,372000,24
|
|
20240109,123900,3452588500,372000,372000,372500,372000,33
|
|
20240109,123800,3440311500,372500,372500,372500,372500,1
|
|
20240109,123700,3439939000,372000,372000,372500,372000,5
|
|
20240109,123600,3438078500,372000,372000,372000,372000,1
|
|
20240109,123500,3437706500,372000,372500,372500,372000,19
|
|
20240109,123400,3430632500,372500,372500,372500,372500,20
|
|
20240109,123300,3423182500,372000,372000,372000,372000,1
|
|
20240109,123200,3422810500,372000,372500,372500,372000,16
|
|
20240109,123100,3416855500,372000,372000,372500,372000,64
|
|
20240109,123000,3393025000,372000,372000,372000,372000,15
|
|
20240109,122900,3387445000,372000,372000,372000,372000,30
|
|
20240109,122800,3376285000,372000,372500,372500,372000,17
|
|
20240109,122700,3369959000,372000,372000,372000,372000,5
|
|
20240109,122600,3368099000,372000,372000,372500,372000,7
|
|
20240109,122500,3365494000,372000,372000,372000,372000,17
|
|
20240109,122400,3359170000,372000,372000,372000,372000,13
|
|
20240109,122300,3354334000,372000,372000,372000,372000,25
|
|
20240109,122200,3345034000,372000,372500,372500,372000,13
|
|
20240109,122100,3340197500,372000,372000,372500,372000,28
|
|
20240109,122000,3329781000,372500,372000,372500,372000,2
|
|
20240109,121900,3329036500,372000,372000,373000,372000,22
|
|
20240109,121800,3320846500,372000,372500,372500,372000,48
|
|
20240109,121700,3302981500,372500,372500,372500,372500,4
|
|
20240109,121600,3301491500,372500,372500,372500,372500,32
|
|
20240109,121500,3289571500,372500,372500,372500,372500,12
|
|
20240109,121400,3285101500,372500,372500,372500,372500,49
|
|
20240109,121300,3266849000,372500,372000,372500,372000,3
|
|
20240109,121200,3265732000,372500,372500,372500,372500,6
|
|
20240109,121100,3263497000,372500,372500,373000,372500,26
|
|
20240109,121000,3253811500,372500,372500,372500,372500,1
|
|
20240109,120900,3253439000,372500,372500,372500,372000,33
|
|
20240109,120800,3241148500,372500,372000,372500,372000,43
|
|
20240109,120700,3225150500,372000,372000,372000,372000,7
|
|
20240109,120600,3222546500,372500,372000,372500,372000,584
|
|
20240109,120500,3005287000,372500,373000,373000,372500,515
|
|
20240109,120400,2813307500,373000,373000,373500,373000,35
|
|
20240109,120300,2800249500,373000,373000,373000,373000,17
|
|
20240109,120200,2793908500,373000,373000,373000,373000,2
|
|
20240109,120100,2793162500,373000,373000,373500,373000,79
|
|
20240109,120000,2763694000,373500,373000,373500,373000,6
|
|
20240109,115900,2761454500,373000,373500,373500,373000,17
|
|
20240109,115800,2755112500,373000,373000,373500,373000,30
|
|
20240109,115700,2743920500,373000,373000,373000,373000,16
|
|
20240109,115600,2737952500,373000,373500,373500,373000,18
|
|
20240109,115500,2731236500,373500,373000,373500,373000,102
|
|
20240109,115400,2693190000,373000,373500,373500,373000,170
|
|
20240109,115300,2629709500,374000,373500,374000,373500,16
|
|
20240109,115200,2623732500,373500,373500,373500,373500,22
|
|
20240109,115100,2615515500,374000,373500,374000,373500,78
|
|
20240109,115000,2586348500,373500,373500,373500,373500,21
|
|
20240109,114900,2578505000,374000,374000,374000,374000,0
|
|
20240109,114800,2578505000,374000,374000,374000,373500,26
|
|
20240109,114700,2568790000,374000,373500,374000,373500,47
|
|
20240109,114600,2551233500,373500,373500,374000,373500,8
|
|
20240109,114500,2548242500,373500,373500,373500,373500,17
|
|
20240109,114400,2541893000,373500,374000,374000,373500,21
|
|
20240109,114300,2534043500,374500,374000,374500,374000,206
|
|
20240109,114200,2456944000,374000,374000,374000,374000,25
|
|
20240109,114100,2447594000,374000,374000,374000,374000,9
|
|
20240109,114000,2444228000,374000,374500,374500,374000,26
|
|
20240109,113900,2434503000,374000,374500,374500,374000,24
|
|
20240109,113800,2425525500,374500,374500,374500,374000,34
|
|
20240109,113700,2412801000,374000,374000,374500,374000,36
|
|
20240109,113600,2399335500,374000,374000,374000,374000,14
|
|
20240109,113500,2394099500,374000,374000,374000,374000,15
|
|
20240109,113400,2388489500,373500,373500,374000,373500,24
|
|
20240109,113300,2379525000,374000,374000,374000,374000,9
|
|
20240109,113200,2376159000,374000,374000,374000,374000,38
|
|
20240109,113100,2361947000,374000,374500,374500,374000,17
|
|
20240109,113000,2355588000,374000,374000,374000,374000,18
|
|
20240109,112900,2348856000,374000,374000,374000,374000,15
|
|
20240109,112800,2343246000,374000,374000,374500,374000,18
|
|
20240109,112700,2336512000,374000,374000,374000,374000,9
|
|
20240109,112600,2333146000,374000,374500,374500,374000,25
|
|
20240109,112500,2323795000,374000,374000,374500,374000,23
|
|
20240109,112400,2315191500,374000,374000,374000,374000,18
|
|
20240109,112300,2308459500,374000,374000,374000,374000,38
|
|
20240109,112200,2294247500,374000,374500,374500,374000,4
|
|
20240109,112100,2292750000,374500,374000,374500,374000,43
|
|
20240109,112000,2276655500,374000,374000,374500,374000,41
|
|
20240109,111900,2261320000,374000,374500,374500,374000,69
|
|
20240109,111800,2235513500,374500,374000,374500,374000,3
|
|
20240109,111700,2234391000,374000,374000,374500,374000,22
|
|
20240109,111600,2226160000,374000,374500,374500,374000,32
|
|
20240109,111500,2214183500,374000,374500,374500,374000,12
|
|
20240109,111400,2209690500,374500,374500,374500,374500,16
|
|
20240109,111300,2203698500,374000,374000,374000,374000,13
|
|
20240109,111200,2198836500,374500,374000,374500,373500,72
|
|
20240109,111100,2171903500,373500,373500,373500,373500,15
|
|
20240109,111000,2166301000,373500,373500,373500,373500,14
|
|
20240109,110900,2161072000,373500,374000,374000,373500,22
|
|
20240109,110800,2152848500,373500,373500,374000,373500,7
|
|
20240109,110700,2150233500,374000,373500,374000,373500,8
|
|
20240109,110600,2147244500,373500,373500,373500,373500,37
|
|
20240109,110500,2133425000,373000,373500,373500,373000,28
|
|
20240109,110400,2122980000,373500,373500,373500,373000,30
|
|
20240109,110300,2111777500,373500,373500,373500,373500,78
|
|
20240109,110200,2082644500,373500,373500,374000,373500,19
|
|
20240109,110100,2075544500,373500,373500,374000,373500,32
|
|
20240109,110000,2063590500,373500,373500,374000,373500,130
|
|
20240109,105900,2015033500,373500,373500,373500,373500,94
|
|
20240109,105800,1979924500,373500,373500,373500,373500,11
|
|
20240109,105700,1975816000,373500,374000,374000,373500,104
|
|
20240109,105600,1936927000,374000,374000,374000,374000,62
|
|
20240109,105500,1913739000,374000,374000,374500,374000,27
|
|
20240109,105400,1903640000,374000,374000,374500,374000,86
|
|
20240109,105300,1871471000,374000,374000,374500,374000,47
|
|
20240109,105200,1853891500,374000,374000,374000,374000,13
|
|
20240109,105100,1849029500,374000,374000,374000,374000,22
|
|
20240109,105000,1840801500,374000,374000,374500,374000,19
|
|
20240109,104900,1833690000,374000,374000,374500,374000,19
|
|
20240109,104800,1826583000,374000,374000,374500,374000,22
|
|
20240109,104700,1818350000,374000,374000,374000,374000,0
|
|
20240109,104600,1818350000,374000,374000,374000,374000,21
|
|
20240109,104500,1810496000,374500,374000,374500,374000,51
|
|
20240109,104400,1791407000,374000,374000,374000,374000,7
|
|
20240109,104300,1788789000,374000,374500,374500,374000,5
|
|
20240109,104200,1786917000,374500,374000,374500,374000,24
|
|
20240109,104100,1777938500,374000,374000,374000,374000,28
|
|
20240109,104000,1767466500,374000,374000,374000,374000,3
|
|
20240109,103900,1766344500,374500,374500,374500,374000,33
|
|
20240109,103800,1753987500,374500,374500,375000,374500,5
|
|
20240109,103700,1752114500,374500,374500,374500,374500,12
|
|
20240109,103600,1747620500,374500,374500,374500,374500,47
|
|
20240109,103500,1730019000,374500,374500,374500,374500,27
|
|
20240109,103400,1719907500,374500,374500,375000,374500,7
|
|
20240109,103300,1717284000,375000,374500,375000,374500,7
|
|
20240109,103200,1714662000,374500,374500,374500,374500,17
|
|
20240109,103100,1708295500,374500,375000,375000,374500,4
|
|
20240109,103000,1706797000,375000,375000,375000,375000,4
|
|
20240109,102900,1705297000,375000,374000,375000,374000,35
|
|
20240109,102800,1692192500,374500,375000,375000,374500,17
|
|
20240109,102700,1685825500,375000,375000,375000,375000,2
|
|
20240109,102600,1685075500,375000,375000,375000,374500,8
|
|
20240109,102500,1682076500,375500,374500,375500,374000,456
|
|
20240109,102400,1511234500,374500,375000,375000,374500,4
|
|
20240109,102300,1509735500,375000,375000,375000,375000,18
|
|
20240109,102200,1502985500,374500,374500,375000,374500,67
|
|
20240109,102100,1477886000,374500,375000,375000,374500,15
|
|
20240109,102000,1472265000,375000,375000,375000,374500,275
|
|
20240109,101900,1369150000,375000,375000,375000,375000,9
|
|
20240109,101800,1365775000,375000,375000,375500,375000,23
|
|
20240109,101700,1357144500,375500,375000,375500,375000,23
|
|
20240109,101600,1348509500,375000,375500,375500,375000,9
|
|
20240109,101500,1345134000,375500,375000,375500,375000,30
|
|
20240109,101400,1333877000,375000,375000,375500,375000,8
|
|
20240109,101300,1330875500,375000,375500,375500,375000,12
|
|
20240109,101200,1326373000,375000,375500,375500,375000,12
|
|
20240109,101100,1321868000,375000,375000,375000,375000,42
|
|
20240109,101000,1306118000,375000,375000,375000,375000,38
|
|
20240109,100900,1291868000,375000,375000,375000,375000,5
|
|
20240109,100800,1289993000,375000,375500,375500,375000,48
|
|
20240109,100700,1271992500,375000,375000,375000,375000,0
|
|
20240109,100600,1271992500,375000,375500,375500,375000,29
|
|
20240109,100500,1261103500,375500,375000,375500,375000,99
|
|
20240109,100400,1223970000,375000,375000,375000,375000,56
|
|
20240109,100300,1202970000,375000,374500,375000,374500,5
|
|
20240109,100200,1201096500,375000,374500,375000,374500,20
|
|
20240109,100100,1193601500,375000,375000,375000,375000,106
|
|
20240109,100000,1153851500,375500,375500,375500,375500,11
|
|
20240109,095900,1149721000,375000,375500,375500,375000,13
|
|
20240109,095800,1144845500,375500,375500,376000,374500,479
|
|
20240109,095700,965135000,375500,376000,376000,375500,5
|
|
20240109,095600,963256000,376000,376000,376000,375500,17
|
|
20240109,095500,956864500,376000,375500,376000,375500,13
|
|
20240109,095400,951979000,375500,375500,375500,375500,17
|
|
20240109,095300,945595500,375500,376000,376000,375500,20
|
|
20240109,095200,938081500,376000,376000,376000,375500,33
|
|
20240109,095100,925684000,375500,375500,376000,375500,26
|
|
20240109,095000,915916000,375500,375500,375500,375500,5
|
|
20240109,094900,914038500,375500,375500,375500,375500,1
|
|
20240109,094800,913663000,375500,376000,376000,375500,17
|
|
20240109,094700,907278500,376000,376000,376000,375500,26
|
|
20240109,094600,897507500,375500,376000,376000,375500,28
|
|
20240109,094500,886992500,375500,375500,375500,375500,16
|
|
20240109,094400,880984500,375000,375000,375500,375000,23
|
|
20240109,094300,872355000,375500,375000,375500,375000,12
|
|
20240109,094200,867850500,375000,375500,375500,375000,11
|
|
20240109,094100,863720500,375000,375500,375500,375000,141
|
|
20240109,094000,810792500,375500,376000,376000,375500,132
|
|
20240109,093900,761168500,375500,375000,376000,375000,16
|
|
20240109,093800,755157000,376000,375500,376000,375000,76
|
|
20240109,093700,726609000,375500,375500,376000,375500,24
|
|
20240109,093600,717596500,375500,375500,376000,375500,32
|
|
20240109,093500,705573000,375500,375500,375500,375500,5
|
|
20240109,093400,703695500,375500,375500,375500,375500,55
|
|
20240109,093300,683043000,375500,375500,375500,375500,4
|
|
20240109,093200,681541000,375500,375500,375500,375500,2
|
|
20240109,093100,680790000,375500,376000,376000,375500,23
|
|
20240109,093000,672142500,376000,375500,376000,375500,11
|
|
20240109,092900,668011000,375500,376000,376000,375500,11
|
|
20240109,092800,663876000,375000,375000,376000,374500,91
|
|
20240109,092700,629738500,375000,375000,375000,374500,48
|
|
20240109,092600,611739000,375000,375000,375000,375000,24
|
|
20240109,092500,602739000,375000,375500,375500,374500,23
|
|
20240109,092400,594110000,376000,375000,376000,375000,127
|
|
20240109,092300,546371000,375000,375500,375500,375000,34
|
|
20240109,092200,533611000,375500,375000,375500,375000,17
|
|
20240109,092100,527230000,375000,375500,375500,374500,27
|
|
20240109,092000,517105000,375500,375500,376000,374500,208
|
|
20240109,091900,439086500,375500,376000,376000,375500,57
|
|
20240109,091800,417659000,376500,376500,376500,376000,28
|
|
20240109,091700,407126500,375500,376000,376500,375000,15
|
|
20240109,091600,401493000,375000,377000,377000,375000,177
|
|
20240109,091500,334959500,377000,376500,377000,376500,23
|
|
20240109,091400,326298500,377000,377000,377000,376500,94
|
|
20240109,091300,290890000,377500,378000,378000,377500,118
|
|
20240109,091200,246296500,378500,378000,378500,378000,22
|
|
20240109,091100,237972500,377500,377000,377500,376500,83
|
|
20240109,091000,206673000,377000,377000,378000,377000,26
|
|
20240109,090900,196863500,377500,378000,378000,377000,65
|
|
20240109,090800,172340500,377500,378500,378500,377500,22
|
|
20240109,090700,164024000,378000,378000,378000,377500,10
|
|
20240109,090600,160244500,377500,379000,379000,377500,23
|
|
20240109,090500,151539000,377000,378000,378500,377000,25
|
|
20240109,090400,142097500,378500,378000,378500,378000,16
|
|
20240109,090300,136047000,378000,376500,378000,376500,47
|
|
20240109,090200,118324000,377000,377500,377500,376500,40
|
|
20240109,090100,103252500,377000,378500,378500,376500,68
|
|
20240109,090000,77582000,378000,381000,381000,378000,204
|