730 lines
41 KiB
CSV
730 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,210700,4340693000,366500,366500,366500,366500,649
|
|
20240110,210600,4340693000,366500,366500,366500,366500,0
|
|
20240110,210500,4340693000,366500,366500,366500,366500,0
|
|
20240110,210400,4340693000,366500,366500,366500,366500,0
|
|
20240110,210300,4340693000,366500,366500,366500,366500,0
|
|
20240110,210200,4340693000,366500,366500,366500,366500,0
|
|
20240110,210100,4340693000,366500,366500,366500,366500,0
|
|
20240110,210000,4340693000,366500,366500,366500,366500,0
|
|
20240110,205900,4340693000,366500,366500,366500,366500,0
|
|
20240110,205800,4340693000,366500,366500,366500,366500,0
|
|
20240110,205700,4340693000,366500,366500,366500,366500,0
|
|
20240110,205600,4340693000,366500,366500,366500,366500,0
|
|
20240110,205500,4340693000,366500,366500,366500,366500,0
|
|
20240110,205400,4340693000,366500,366500,366500,366500,0
|
|
20240110,205300,4340693000,366500,366500,366500,366500,0
|
|
20240110,205200,4340693000,366500,366500,366500,366500,0
|
|
20240110,205100,4340693000,366500,366500,366500,366500,0
|
|
20240110,205000,4340693000,366500,366500,366500,366500,0
|
|
20240110,204900,4340693000,366500,366500,366500,366500,0
|
|
20240110,204800,4340693000,366500,366500,366500,366500,0
|
|
20240110,204700,4340693000,366500,366500,366500,366500,0
|
|
20240110,204600,4340693000,366500,366500,366500,366500,0
|
|
20240110,204500,4340693000,366500,366500,366500,366500,0
|
|
20240110,204400,4340693000,366500,366500,366500,366500,0
|
|
20240110,204300,4340693000,366500,366500,366500,366500,0
|
|
20240110,204200,4340693000,366500,366500,366500,366500,0
|
|
20240110,204100,4340693000,366500,366500,366500,366500,0
|
|
20240110,204000,4340693000,366500,366500,366500,366500,0
|
|
20240110,203900,4340693000,366500,366500,366500,366500,0
|
|
20240110,203800,4340693000,366500,366500,366500,366500,0
|
|
20240110,203700,4340693000,366500,366500,366500,366500,649
|
|
20240110,203600,4340693000,366500,366500,366500,366500,0
|
|
20240110,203500,4340693000,366500,366500,366500,366500,0
|
|
20240110,203400,4340693000,366500,366500,366500,366500,0
|
|
20240110,203300,4340693000,366500,366500,366500,366500,0
|
|
20240110,203200,4340693000,366500,366500,366500,366500,0
|
|
20240110,203100,4340693000,366500,366500,366500,366500,0
|
|
20240110,203000,4340693000,366500,366500,366500,366500,0
|
|
20240110,202900,4340693000,366500,366500,366500,366500,0
|
|
20240110,202800,4340693000,366500,366500,366500,366500,0
|
|
20240110,202700,4340693000,366500,366500,366500,366500,0
|
|
20240110,202600,4340693000,366500,366500,366500,366500,0
|
|
20240110,202500,4340693000,366500,366500,366500,366500,0
|
|
20240110,202400,4340693000,366500,366500,366500,366500,0
|
|
20240110,202300,4340693000,366500,366500,366500,366500,0
|
|
20240110,202200,4340693000,366500,366500,366500,366500,0
|
|
20240110,202100,4340693000,366500,366500,366500,366500,0
|
|
20240110,202000,4340693000,366500,366500,366500,366500,0
|
|
20240110,201900,4340693000,366500,366500,366500,366500,0
|
|
20240110,201800,4340693000,366500,366500,366500,366500,0
|
|
20240110,201700,4340693000,366500,366500,366500,366500,0
|
|
20240110,201600,4340693000,366500,366500,366500,366500,0
|
|
20240110,201500,4340693000,366500,366500,366500,366500,0
|
|
20240110,201400,4340693000,366500,366500,366500,366500,0
|
|
20240110,201300,4340693000,366500,366500,366500,366500,0
|
|
20240110,201200,4340693000,366500,366500,366500,366500,0
|
|
20240110,201100,4340693000,366500,366500,366500,366500,0
|
|
20240110,201000,4340693000,366500,366500,366500,366500,0
|
|
20240110,200900,4340693000,366500,366500,366500,366500,0
|
|
20240110,200800,4340693000,366500,366500,366500,366500,0
|
|
20240110,200700,4340693000,366500,366500,366500,366500,649
|
|
20240110,200600,4340693000,366500,366500,366500,366500,0
|
|
20240110,200500,4340693000,366500,366500,366500,366500,0
|
|
20240110,200400,4340693000,366500,366500,366500,366500,0
|
|
20240110,200300,4340693000,366500,366500,366500,366500,0
|
|
20240110,200200,4340693000,366500,366500,366500,366500,0
|
|
20240110,200100,4340693000,366500,366500,366500,366500,0
|
|
20240110,200000,4340693000,366500,366500,366500,366500,0
|
|
20240110,195900,4340693000,366500,366500,366500,366500,0
|
|
20240110,195800,4340693000,366500,366500,366500,366500,0
|
|
20240110,195700,4340693000,366500,366500,366500,366500,0
|
|
20240110,195600,4340693000,366500,366500,366500,366500,0
|
|
20240110,195500,4340693000,366500,366500,366500,366500,0
|
|
20240110,195400,4340693000,366500,366500,366500,366500,0
|
|
20240110,195300,4340693000,366500,366500,366500,366500,0
|
|
20240110,195200,4340693000,366500,366500,366500,366500,0
|
|
20240110,195100,4340693000,366500,366500,366500,366500,0
|
|
20240110,195000,4340693000,366500,366500,366500,366500,0
|
|
20240110,194900,4340693000,366500,366500,366500,366500,0
|
|
20240110,194800,4340693000,366500,366500,366500,366500,0
|
|
20240110,194700,4340693000,366500,366500,366500,366500,0
|
|
20240110,194600,4340693000,366500,366500,366500,366500,0
|
|
20240110,194500,4340693000,366500,366500,366500,366500,0
|
|
20240110,194400,4340693000,366500,366500,366500,366500,0
|
|
20240110,194300,4340693000,366500,366500,366500,366500,0
|
|
20240110,194200,4340693000,366500,366500,366500,366500,0
|
|
20240110,194100,4340693000,366500,366500,366500,366500,0
|
|
20240110,194000,4340693000,366500,366500,366500,366500,0
|
|
20240110,193900,4340693000,366500,366500,366500,366500,0
|
|
20240110,193800,4340693000,366500,366500,366500,366500,0
|
|
20240110,193700,4340693000,366500,366500,366500,366500,649
|
|
20240110,193600,4340693000,366500,366500,366500,366500,0
|
|
20240110,193500,4340693000,366500,366500,366500,366500,0
|
|
20240110,193400,4340693000,366500,366500,366500,366500,0
|
|
20240110,193300,4340693000,366500,366500,366500,366500,0
|
|
20240110,193200,4340693000,366500,366500,366500,366500,0
|
|
20240110,193100,4340693000,366500,366500,366500,366500,0
|
|
20240110,193000,4340693000,366500,366500,366500,366500,0
|
|
20240110,192900,4340693000,366500,366500,366500,366500,0
|
|
20240110,192800,4340693000,366500,366500,366500,366500,0
|
|
20240110,192700,4340693000,366500,366500,366500,366500,0
|
|
20240110,192600,4340693000,366500,366500,366500,366500,0
|
|
20240110,192500,4340693000,366500,366500,366500,366500,0
|
|
20240110,192400,4340693000,366500,366500,366500,366500,0
|
|
20240110,192300,4340693000,366500,366500,366500,366500,0
|
|
20240110,192200,4340693000,366500,366500,366500,366500,0
|
|
20240110,192100,4340693000,366500,366500,366500,366500,0
|
|
20240110,192000,4340693000,366500,366500,366500,366500,0
|
|
20240110,191900,4340693000,366500,366500,366500,366500,0
|
|
20240110,191800,4340693000,366500,366500,366500,366500,0
|
|
20240110,191700,4340693000,366500,366500,366500,366500,0
|
|
20240110,191600,4340693000,366500,366500,366500,366500,0
|
|
20240110,191500,4340693000,366500,366500,366500,366500,0
|
|
20240110,191400,4340693000,366500,366500,366500,366500,0
|
|
20240110,191300,4340693000,366500,366500,366500,366500,0
|
|
20240110,191200,4340693000,366500,366500,366500,366500,0
|
|
20240110,191100,4340693000,366500,366500,366500,366500,0
|
|
20240110,191000,4340693000,366500,366500,366500,366500,0
|
|
20240110,190900,4340693000,366500,366500,366500,366500,0
|
|
20240110,190800,4340693000,366500,366500,366500,366500,0
|
|
20240110,190700,4340693000,366500,366500,366500,366500,649
|
|
20240110,190600,4340693000,366500,366500,366500,366500,0
|
|
20240110,190500,4340693000,366500,366500,366500,366500,0
|
|
20240110,190400,4340693000,366500,366500,366500,366500,0
|
|
20240110,190300,4340693000,366500,366500,366500,366500,0
|
|
20240110,190200,4340693000,366500,366500,366500,366500,0
|
|
20240110,190100,4340693000,366500,366500,366500,366500,0
|
|
20240110,190000,4340693000,366500,366500,366500,366500,0
|
|
20240110,185900,4340693000,366500,366500,366500,366500,0
|
|
20240110,185800,4340693000,366500,366500,366500,366500,0
|
|
20240110,185700,4340693000,366500,366500,366500,366500,0
|
|
20240110,185600,4340693000,366500,366500,366500,366500,0
|
|
20240110,185500,4340693000,366500,366500,366500,366500,0
|
|
20240110,185400,4340693000,366500,366500,366500,366500,0
|
|
20240110,185300,4340693000,366500,366500,366500,366500,0
|
|
20240110,185200,4340693000,366500,366500,366500,366500,0
|
|
20240110,185100,4340693000,366500,366500,366500,366500,0
|
|
20240110,185000,4340693000,366500,366500,366500,366500,0
|
|
20240110,184900,4340693000,366500,366500,366500,366500,0
|
|
20240110,184800,4340693000,366500,366500,366500,366500,0
|
|
20240110,184700,4340693000,366500,366500,366500,366500,0
|
|
20240110,184600,4340693000,366500,366500,366500,366500,0
|
|
20240110,184500,4340693000,366500,366500,366500,366500,0
|
|
20240110,184400,4340693000,366500,366500,366500,366500,0
|
|
20240110,184300,4340693000,366500,366500,366500,366500,0
|
|
20240110,184200,4340693000,366500,366500,366500,366500,0
|
|
20240110,184100,4340693000,366500,366500,366500,366500,0
|
|
20240110,184000,4340693000,366500,366500,366500,366500,0
|
|
20240110,183900,4340693000,366500,366500,366500,366500,0
|
|
20240110,183800,4340693000,366500,366500,366500,366500,0
|
|
20240110,183700,4340693000,366500,366500,366500,366500,649
|
|
20240110,183600,4340693000,366500,366500,366500,366500,0
|
|
20240110,183500,4340693000,366500,366500,366500,366500,0
|
|
20240110,183400,4340693000,366500,366500,366500,366500,0
|
|
20240110,183300,4340693000,366500,366500,366500,366500,0
|
|
20240110,183200,4340693000,366500,366500,366500,366500,0
|
|
20240110,183100,4340693000,366500,366500,366500,366500,0
|
|
20240110,183000,4340693000,366500,366500,366500,366500,0
|
|
20240110,182900,4340693000,366500,366500,366500,366500,0
|
|
20240110,182800,4340693000,366500,366500,366500,366500,0
|
|
20240110,182700,4340693000,366500,366500,366500,366500,0
|
|
20240110,182600,4340693000,366500,366500,366500,366500,0
|
|
20240110,182500,4340693000,366500,366500,366500,366500,0
|
|
20240110,182400,4340693000,366500,366500,366500,366500,0
|
|
20240110,182300,4340693000,366500,366500,366500,366500,0
|
|
20240110,182200,4340693000,366500,366500,366500,366500,0
|
|
20240110,182100,4340693000,366500,366500,366500,366500,0
|
|
20240110,182000,4340693000,366500,366500,366500,366500,0
|
|
20240110,181900,4340693000,366500,366500,366500,366500,0
|
|
20240110,181800,4340693000,366500,366500,366500,366500,0
|
|
20240110,181700,4340693000,366500,366500,366500,366500,0
|
|
20240110,181600,4340693000,366500,366500,366500,366500,0
|
|
20240110,181500,4340693000,366500,366500,366500,366500,0
|
|
20240110,181400,4340693000,366500,366500,366500,366500,0
|
|
20240110,181300,4340693000,366500,366500,366500,366500,0
|
|
20240110,181200,4340693000,366500,366500,366500,366500,0
|
|
20240110,181100,4340693000,366500,366500,366500,366500,0
|
|
20240110,181000,4340693000,366500,366500,366500,366500,0
|
|
20240110,180900,4340693000,366500,366500,366500,366500,0
|
|
20240110,180800,4340693000,366500,366500,366500,366500,0
|
|
20240110,180700,4340693000,366500,366500,366500,366500,649
|
|
20240110,180600,4340693000,366500,366500,366500,366500,0
|
|
20240110,180500,4340693000,366500,366500,366500,366500,0
|
|
20240110,180400,4340693000,366500,366500,366500,366500,0
|
|
20240110,180300,4340693000,366500,366500,366500,366500,0
|
|
20240110,180200,4340693000,366500,366500,366500,366500,0
|
|
20240110,180100,4340693000,366500,366500,366500,366500,0
|
|
20240110,180000,4340693000,366500,366500,366500,366500,0
|
|
20240110,175900,4340693000,366500,366500,366500,366500,0
|
|
20240110,175800,4340693000,366500,366500,366500,366500,0
|
|
20240110,175700,4340693000,366500,366500,366500,366500,0
|
|
20240110,175600,4340693000,366500,366500,366500,366500,0
|
|
20240110,175500,4340693000,366500,366500,366500,366500,0
|
|
20240110,175400,4340693000,366500,366500,366500,366500,0
|
|
20240110,175300,4340693000,366500,366500,366500,366500,0
|
|
20240110,175200,4340693000,366500,366500,366500,366500,0
|
|
20240110,175100,4340693000,366500,366500,366500,366500,0
|
|
20240110,175000,4340693000,366500,366500,366500,366500,0
|
|
20240110,174900,4340693000,366500,366500,366500,366500,0
|
|
20240110,174800,4340693000,366500,366500,366500,366500,0
|
|
20240110,174700,4340693000,366500,366500,366500,366500,0
|
|
20240110,174600,4340693000,366500,366500,366500,366500,0
|
|
20240110,174500,4340693000,366500,366500,366500,366500,0
|
|
20240110,174400,4340693000,366500,366500,366500,366500,0
|
|
20240110,174300,4340693000,366500,366500,366500,366500,0
|
|
20240110,174200,4340693000,366500,366500,366500,366500,0
|
|
20240110,174100,4340693000,366500,366500,366500,366500,0
|
|
20240110,174000,4340693000,366500,366500,366500,366500,0
|
|
20240110,173900,4340693000,366500,366500,366500,366500,0
|
|
20240110,173800,4340693000,366500,366500,366500,366500,0
|
|
20240110,173700,4340693000,366500,366500,366500,366500,649
|
|
20240110,173600,4340693000,366500,366500,366500,366500,0
|
|
20240110,173500,4340693000,366500,366500,366500,366500,0
|
|
20240110,173400,4340693000,366500,366500,366500,366500,0
|
|
20240110,173300,4340693000,366500,366500,366500,366500,0
|
|
20240110,173200,4340693000,366500,366500,366500,366500,0
|
|
20240110,173100,4340693000,366500,366500,366500,366500,0
|
|
20240110,173000,4340693000,366500,366500,366500,366500,0
|
|
20240110,172900,4340693000,366500,366500,366500,366500,0
|
|
20240110,172800,4340693000,366500,366500,366500,366500,0
|
|
20240110,172700,4340693000,366500,366500,366500,366500,0
|
|
20240110,172600,4340693000,366500,366500,366500,366500,0
|
|
20240110,172500,4340693000,366500,366500,366500,366500,0
|
|
20240110,172400,4340693000,366500,366500,366500,366500,0
|
|
20240110,172300,4340693000,366500,366500,366500,366500,0
|
|
20240110,172200,4340693000,366500,366500,366500,366500,0
|
|
20240110,172100,4340693000,366500,366500,366500,366500,0
|
|
20240110,172000,4340693000,366500,366500,366500,366500,0
|
|
20240110,171900,4340693000,366500,366500,366500,366500,0
|
|
20240110,171800,4340693000,366500,366500,366500,366500,0
|
|
20240110,171700,4340693000,366500,366500,366500,366500,0
|
|
20240110,171600,4340693000,366500,366500,366500,366500,0
|
|
20240110,171500,4340693000,366500,366500,366500,366500,0
|
|
20240110,171400,4340693000,366500,366500,366500,366500,0
|
|
20240110,171300,4340693000,366500,366500,366500,366500,0
|
|
20240110,171200,4340693000,366500,366500,366500,366500,0
|
|
20240110,171100,4340693000,366500,366500,366500,366500,0
|
|
20240110,171000,4340693000,366500,366500,366500,366500,0
|
|
20240110,170900,4340693000,366500,366500,366500,366500,0
|
|
20240110,170800,4340693000,366500,366500,366500,366500,0
|
|
20240110,170700,4340693000,366500,366500,366500,366500,649
|
|
20240110,170600,4340693000,366500,366500,366500,366500,0
|
|
20240110,170500,4340693000,366500,366500,366500,366500,0
|
|
20240110,170400,4340693000,366500,366500,366500,366500,0
|
|
20240110,170300,4340693000,366500,366500,366500,366500,0
|
|
20240110,170200,4340693000,366500,366500,366500,366500,0
|
|
20240110,170100,4340693000,366500,366500,366500,366500,0
|
|
20240110,170000,4340693000,366500,366500,366500,366500,0
|
|
20240110,165900,4340693000,366500,366500,366500,366500,0
|
|
20240110,165800,4340693000,366500,366500,366500,366500,0
|
|
20240110,165700,4340693000,366500,366500,366500,366500,0
|
|
20240110,165600,4340693000,366500,366500,366500,366500,0
|
|
20240110,165500,4340693000,366500,366500,366500,366500,0
|
|
20240110,165400,4340693000,366500,366500,366500,366500,0
|
|
20240110,165300,4340693000,366500,366500,366500,366500,0
|
|
20240110,165200,4340693000,366500,366500,366500,366500,0
|
|
20240110,165100,4340693000,366500,366500,366500,366500,0
|
|
20240110,165000,4340693000,366500,366500,366500,366500,0
|
|
20240110,164900,4340693000,366500,366500,366500,366500,0
|
|
20240110,164800,4340693000,366500,366500,366500,366500,0
|
|
20240110,164700,4340693000,366500,366500,366500,366500,0
|
|
20240110,164600,4340693000,366500,366500,366500,366500,0
|
|
20240110,164500,4340693000,366500,366500,366500,366500,0
|
|
20240110,164400,4340693000,366500,366500,366500,366500,0
|
|
20240110,164300,4340693000,366500,366500,366500,366500,0
|
|
20240110,164200,4340693000,366500,366500,366500,366500,0
|
|
20240110,164100,4340693000,366500,366500,366500,366500,0
|
|
20240110,164000,4340693000,366500,366500,366500,366500,0
|
|
20240110,163900,4340693000,366500,366500,366500,366500,0
|
|
20240110,163800,4340693000,366500,366500,366500,366500,0
|
|
20240110,163700,4340693000,366500,366500,366500,366500,649
|
|
20240110,163600,4340693000,366500,366500,366500,366500,0
|
|
20240110,163500,4340693000,366500,366500,366500,366500,0
|
|
20240110,163400,4340693000,366500,366500,366500,366500,0
|
|
20240110,163300,4340693000,366500,366500,366500,366500,0
|
|
20240110,163200,4340693000,366500,366500,366500,366500,0
|
|
20240110,163100,4340693000,366500,366500,366500,366500,0
|
|
20240110,163000,4340693000,366500,366500,366500,366500,0
|
|
20240110,162900,4340693000,366500,366500,366500,366500,0
|
|
20240110,162800,4340693000,366500,366500,366500,366500,0
|
|
20240110,162700,4340693000,366500,366500,366500,366500,0
|
|
20240110,162600,4340693000,366500,366500,366500,366500,0
|
|
20240110,162500,4340693000,366500,366500,366500,366500,0
|
|
20240110,162400,4340693000,366500,366500,366500,366500,0
|
|
20240110,162300,4340693000,366500,366500,366500,366500,0
|
|
20240110,162200,4340693000,366500,366500,366500,366500,0
|
|
20240110,162100,4340693000,366500,366500,366500,366500,0
|
|
20240110,162000,4340693000,366500,366500,366500,366500,0
|
|
20240110,161900,4340693000,366500,366500,366500,366500,0
|
|
20240110,161800,4340693000,366500,366500,366500,366500,0
|
|
20240110,161700,4340693000,366500,366500,366500,366500,0
|
|
20240110,161600,4340693000,366500,366500,366500,366500,0
|
|
20240110,161500,4340693000,366500,366500,366500,366500,0
|
|
20240110,161400,4340693000,366500,366500,366500,366500,0
|
|
20240110,161300,4340693000,366500,366500,366500,366500,0
|
|
20240110,161200,4340693000,366500,366500,366500,366500,0
|
|
20240110,161100,4340693000,366500,366500,366500,366500,0
|
|
20240110,161000,4340693000,366500,366500,366500,366500,0
|
|
20240110,160900,4340693000,366500,366500,366500,366500,0
|
|
20240110,160800,4340693000,366500,366500,366500,366500,0
|
|
20240110,160700,4340693000,366500,366500,366500,366500,649
|
|
20240110,160600,4340693000,366500,366500,366500,366500,0
|
|
20240110,160500,4340693000,366500,366500,366500,366500,0
|
|
20240110,160400,4340693000,366500,366500,366500,366500,0
|
|
20240110,160300,4340693000,366500,366500,366500,366500,0
|
|
20240110,160200,4340693000,366500,366500,366500,366500,0
|
|
20240110,160100,4340693000,366500,366500,366500,366500,0
|
|
20240110,160000,4340693000,366500,366500,366500,366500,0
|
|
20240110,155900,4340693000,366500,366500,366500,366500,0
|
|
20240110,155800,4340693000,366500,366500,366500,366500,0
|
|
20240110,155700,4340693000,366500,366500,366500,366500,0
|
|
20240110,155600,4340693000,366500,366500,366500,366500,0
|
|
20240110,155500,4340693000,366500,366500,366500,366500,0
|
|
20240110,155400,4340693000,366500,366500,366500,366500,0
|
|
20240110,155300,4340693000,366500,366500,366500,366500,0
|
|
20240110,155200,4340693000,366500,366500,366500,366500,0
|
|
20240110,155100,4340693000,366500,366500,366500,366500,0
|
|
20240110,155000,4340693000,366500,366500,366500,366500,0
|
|
20240110,154900,4340693000,366500,366500,366500,366500,0
|
|
20240110,154800,4340693000,366500,366500,366500,366500,0
|
|
20240110,154700,4340693000,366500,366500,366500,366500,0
|
|
20240110,154600,4340693000,366500,366500,366500,366500,0
|
|
20240110,154500,4340693000,366500,366500,366500,366500,0
|
|
20240110,154400,4340693000,366500,366500,366500,366500,0
|
|
20240110,154300,4340693000,366500,366500,366500,366500,0
|
|
20240110,154200,4340693000,366500,366500,366500,366500,0
|
|
20240110,154100,4340693000,366500,366500,366500,366500,0
|
|
20240110,154000,4340693000,366500,366500,366500,366500,0
|
|
20240110,153900,4340693000,366500,366500,366500,366500,0
|
|
20240110,153800,4340693000,366500,366500,366500,366500,0
|
|
20240110,153700,4340693000,366500,366500,366500,366500,649
|
|
20240110,153600,4340693000,366500,366500,366500,366500,0
|
|
20240110,153500,4340693000,366500,366500,366500,366500,0
|
|
20240110,153400,4340693000,366500,366500,366500,366500,0
|
|
20240110,153300,4340693000,366500,366500,366500,366500,0
|
|
20240110,153200,4340693000,366500,366500,366500,366500,0
|
|
20240110,153100,4340693000,366500,366500,366500,366500,0
|
|
20240110,153000,4340693000,366500,366500,366500,366500,649
|
|
20240110,152900,4102834500,367500,367500,367500,367500,0
|
|
20240110,152800,4102834500,367500,367500,367500,367500,0
|
|
20240110,152700,4102834500,367500,367500,367500,367500,0
|
|
20240110,152600,4102834500,367500,367500,367500,367500,0
|
|
20240110,152500,4102834500,367500,367500,367500,367500,0
|
|
20240110,152400,4102834500,367500,367500,367500,367500,0
|
|
20240110,152300,4102834500,367500,367500,367500,367500,0
|
|
20240110,152200,4102834500,367500,367500,367500,367500,0
|
|
20240110,152100,4102834500,367500,367500,367500,367500,0
|
|
20240110,152000,4102834500,367500,367500,367500,367500,0
|
|
20240110,151900,4102834500,367500,367000,367500,367000,29
|
|
20240110,151800,4092186000,367000,367000,367000,367000,99
|
|
20240110,151700,4055853000,366500,366500,367000,366500,71
|
|
20240110,151600,4029829500,366500,367000,367000,366500,177
|
|
20240110,151500,3964871000,366500,366500,366500,366500,3
|
|
20240110,151400,3963771500,366500,366500,367000,366500,50
|
|
20240110,151300,3945434000,366500,366500,366500,366500,1
|
|
20240110,151200,3945067500,366500,366500,366500,366500,7
|
|
20240110,151100,3942502000,366500,366500,366500,366500,38
|
|
20240110,151000,3928575000,366500,366500,367000,366500,388
|
|
20240110,150900,3786371000,367000,367000,367000,367000,4
|
|
20240110,150800,3784903000,366500,367000,367000,366500,3
|
|
20240110,150700,3783803000,366500,367000,367000,366500,24
|
|
20240110,150600,3775004000,366500,367000,367000,366500,32
|
|
20240110,150500,3763271000,367000,367000,367000,367000,11
|
|
20240110,150400,3759234000,366500,367000,367000,366500,47
|
|
20240110,150300,3741993500,367000,366500,367000,366500,24
|
|
20240110,150200,3733190500,366500,366500,366500,366500,52
|
|
20240110,150100,3714132500,366500,366500,366500,366500,39
|
|
20240110,150000,3699839000,367000,367500,367500,367000,87
|
|
20240110,145900,3667909500,367000,367500,367500,367000,31
|
|
20240110,145800,3656530500,367000,367000,367000,367000,399
|
|
20240110,145700,3510097500,367000,367000,367500,367000,8
|
|
20240110,145600,3507158500,367500,367500,367500,367500,11
|
|
20240110,145500,3503116000,367500,367500,367500,367000,102
|
|
20240110,145400,3465675500,367500,367500,367500,367500,48
|
|
20240110,145300,3448035500,367000,367500,367500,367000,14
|
|
20240110,145200,3442891500,367500,367500,367500,367000,16
|
|
20240110,145100,3437013000,367500,367500,367500,367500,70
|
|
20240110,145000,3411288000,368000,368000,368000,368000,3
|
|
20240110,144900,3410184000,367500,367000,367500,367000,23
|
|
20240110,144800,3401733500,367500,367500,367500,367000,141
|
|
20240110,144700,3349951000,367500,367000,367500,367000,37
|
|
20240110,144600,3336354500,367500,367500,367500,367500,17
|
|
20240110,144500,3330107000,367500,367500,367500,367000,47
|
|
20240110,144400,3312849000,367500,367500,368000,367500,6
|
|
20240110,144300,3310643500,368000,367500,368000,367500,251
|
|
20240110,144200,3218400500,367500,367500,368000,367500,140
|
|
20240110,144100,3166950000,367500,368000,368000,367500,20
|
|
20240110,144000,3159599500,367500,367500,368000,367500,38
|
|
20240110,143900,3145630500,368000,367500,368000,367500,102
|
|
20240110,143800,3108130500,367500,367500,367500,367500,3
|
|
20240110,143700,3107028000,367500,367500,368000,367500,80
|
|
20240110,143600,3077627500,367500,368000,368000,367500,51
|
|
20240110,143500,3058860500,368500,368500,368500,368500,11
|
|
20240110,143400,3054807000,368000,368000,368000,368000,5
|
|
20240110,143300,3052967000,368000,368000,368000,368000,184
|
|
20240110,143200,2985255000,368000,367500,368000,367500,83
|
|
20240110,143100,2954749000,368000,367500,368000,367500,7
|
|
20240110,143000,2952176000,368000,367500,368000,367500,2
|
|
20240110,142900,2951440500,367500,367500,368000,367500,287
|
|
20240110,142800,2845966500,367500,368000,368500,367500,15
|
|
20240110,142700,2840451500,368000,367500,368500,367500,25
|
|
20240110,142600,2831253500,368000,368000,368000,368000,23
|
|
20240110,142500,2822789500,368000,367500,368000,367500,37
|
|
20240110,142400,2809178500,367500,368000,368000,367500,6
|
|
20240110,142300,2806971500,367500,368000,368000,367500,51
|
|
20240110,142200,2788208000,367500,367500,368000,367500,9
|
|
20240110,142100,2784900000,367500,368000,368000,367500,7
|
|
20240110,142000,2782326000,368000,368000,368000,367500,7
|
|
20240110,141900,2779751500,367500,368000,368000,367500,8
|
|
20240110,141800,2776809500,367500,367500,368000,367500,5
|
|
20240110,141700,2774970500,367500,367500,368000,367500,19
|
|
20240110,141600,2767986000,368500,367500,368500,367500,7
|
|
20240110,141500,2765408500,368000,368000,368000,367500,5
|
|
20240110,141400,2763570000,367500,368000,368000,367500,3
|
|
20240110,141300,2762467000,367500,368000,368000,367500,9
|
|
20240110,141200,2759158000,367500,368500,368500,367500,149
|
|
20240110,141100,2704328000,368500,368000,368500,368000,40
|
|
20240110,141000,2689589000,368000,368000,368000,368000,2
|
|
20240110,140900,2688853000,368000,368000,368500,368000,8
|
|
20240110,140800,2685908500,368000,368000,368500,368000,22
|
|
20240110,140700,2677805000,368000,368000,368000,368000,8
|
|
20240110,140600,2674861000,368000,368000,368000,368000,4
|
|
20240110,140500,2673389000,368000,368000,368000,368000,6
|
|
20240110,140400,2671181000,368000,368000,368000,368000,3
|
|
20240110,140300,2670077000,368500,368000,368500,368000,35
|
|
20240110,140200,2657195500,368000,368000,368000,367500,19
|
|
20240110,140100,2650206000,367500,367500,368000,367500,4
|
|
20240110,140000,2648735500,368000,368000,368000,367500,13
|
|
20240110,135900,2643956000,368000,368000,368000,368000,3
|
|
20240110,135800,2642852000,368000,367500,368500,367500,31
|
|
20240110,135700,2631444500,367500,367500,368000,367500,15
|
|
20240110,135600,2625926500,367500,368000,368000,367500,8
|
|
20240110,135500,2622986000,367500,368000,368000,367500,158
|
|
20240110,135400,2564883500,368000,368000,368000,368000,5
|
|
20240110,135300,2563043500,368500,368000,368500,368000,14
|
|
20240110,135200,2557891000,368000,368000,368000,368000,4
|
|
20240110,135100,2556419000,368000,368000,368500,368000,15
|
|
20240110,135000,2550898500,368500,368000,368500,368000,23
|
|
20240110,134900,2542434000,368000,368500,368500,368000,8
|
|
20240110,134800,2539488000,368000,368000,368500,368000,10
|
|
20240110,134700,2535807500,368000,368000,368000,368000,6
|
|
20240110,134600,2533599500,368000,368000,368000,368000,59
|
|
20240110,134500,2511887500,368000,368500,368500,368000,6
|
|
20240110,134400,2509679000,368000,368500,368500,368000,6
|
|
20240110,134300,2507470500,368000,368000,368000,368000,3
|
|
20240110,134200,2506366500,368000,368000,368000,368000,3
|
|
20240110,134100,2505262500,368000,368000,368000,368000,4
|
|
20240110,134000,2503790500,368000,368000,368000,368000,4
|
|
20240110,133900,2502318500,368000,368500,368500,368000,7
|
|
20240110,133800,2499740500,368000,368000,368000,368000,5
|
|
20240110,133700,2497900500,368000,368000,368000,368000,7
|
|
20240110,133600,2495324500,368500,368500,368500,368500,1
|
|
20240110,133500,2494956000,368000,368500,368500,368000,51
|
|
20240110,133400,2476187500,368000,368000,368000,368000,9
|
|
20240110,133300,2472875500,368000,368000,368000,368000,3
|
|
20240110,133200,2471771500,368000,368500,368500,368000,3
|
|
20240110,133100,2470667000,368500,368500,368500,368500,10
|
|
20240110,133000,2466982000,368500,368500,368500,368500,6
|
|
20240110,132900,2464771000,368500,368500,368500,368500,3
|
|
20240110,132800,2463665500,368500,368500,368500,368500,30
|
|
20240110,132700,2452610500,368500,368500,368500,368500,11
|
|
20240110,132600,2448557000,368000,368000,368500,368000,7
|
|
20240110,132500,2445980000,368500,368500,368500,368500,1
|
|
20240110,132400,2445611500,368000,368000,368000,368000,7
|
|
20240110,132300,2443035500,368500,368500,368500,368500,26
|
|
20240110,132200,2433454500,368000,368500,368500,368000,7
|
|
20240110,132100,2430876500,368000,368000,368000,368000,0
|
|
20240110,132000,2430876500,368000,368000,368000,368000,2
|
|
20240110,131900,2430140500,368000,368500,368500,368000,12
|
|
20240110,131800,2425720500,368000,368000,368000,368000,10
|
|
20240110,131700,2422040500,368000,368500,368500,368000,3
|
|
20240110,131600,2420935500,368000,368000,368000,368000,4
|
|
20240110,131500,2419463500,368000,368000,368000,368000,8
|
|
20240110,131400,2416519500,368000,368000,368000,368000,1
|
|
20240110,131300,2416151500,368000,368000,368000,368000,6
|
|
20240110,131200,2413943500,368000,368500,368500,368000,14
|
|
20240110,131100,2408791000,368000,368000,368500,368000,14
|
|
20240110,131000,2403634000,368000,368000,368000,368000,1
|
|
20240110,130900,2403266000,368000,368500,368500,368000,85
|
|
20240110,130800,2371984500,368000,368000,368000,368000,2
|
|
20240110,130700,2371248500,368000,367500,368000,367500,15
|
|
20240110,130600,2365729000,368000,368000,368000,368000,21
|
|
20240110,130500,2358001000,367500,368500,368500,367500,77
|
|
20240110,130400,2329669000,368000,368000,368000,368000,6
|
|
20240110,130300,2327461000,368000,368000,368000,368000,12
|
|
20240110,130200,2323045000,368000,368000,368500,368000,113
|
|
20240110,130100,2281460500,368500,368500,368500,368500,2
|
|
20240110,130000,2280723500,368000,368500,368500,368000,15
|
|
20240110,125900,2275198500,368000,368000,368000,368000,0
|
|
20240110,125800,2275198500,368000,368500,368500,368000,19
|
|
20240110,125700,2268197500,368000,368000,368500,368000,4
|
|
20240110,125600,2266725000,368000,368000,368000,368000,104
|
|
20240110,125500,2228453000,368000,368000,368000,368000,5
|
|
20240110,125400,2226613000,368000,368000,368000,368000,1
|
|
20240110,125300,2226245000,368000,368500,368500,368000,4
|
|
20240110,125200,2224772500,368500,368000,368500,368000,2
|
|
20240110,125100,2224036000,368500,368500,368500,368500,26
|
|
20240110,125000,2214455000,368500,368000,368500,368000,5
|
|
20240110,124900,2212614500,368500,368500,368500,368500,11
|
|
20240110,124800,2208561000,368500,368000,368500,368000,6
|
|
20240110,124700,2206350500,368500,368500,368500,368500,1
|
|
20240110,124600,2205982000,368000,368000,368000,368000,9
|
|
20240110,124500,2202670000,368000,368000,368000,368000,3
|
|
20240110,124400,2201566000,368500,368000,368500,368000,129
|
|
20240110,124300,2154089000,368000,368000,368000,368000,3
|
|
20240110,124200,2152985000,368500,368000,368500,368000,21
|
|
20240110,124100,2145254000,368500,368500,368500,368000,5
|
|
20240110,124000,2143412000,368000,368000,368000,368000,1
|
|
20240110,123900,2143044000,368000,368500,368500,368000,13
|
|
20240110,123800,2138257500,368500,368500,368500,368000,93
|
|
20240110,123700,2104027500,368500,368500,368500,368000,16
|
|
20240110,123600,2098133000,368500,368500,368500,368500,28
|
|
20240110,123500,2087815000,368500,368500,368500,368000,14
|
|
20240110,123400,2082657000,368000,368000,368000,368000,20
|
|
20240110,123300,2075297000,368000,368000,368500,368000,18
|
|
20240110,123200,2068672500,368000,368500,368500,368000,3
|
|
20240110,123100,2067568000,368500,368500,368500,368000,3
|
|
20240110,123000,2066463000,368500,368500,368500,368000,13
|
|
20240110,122900,2061673000,368500,368500,368500,368500,17
|
|
20240110,122800,2055408500,368500,368500,369000,368500,9
|
|
20240110,122700,2052091000,368500,368500,368500,368500,18
|
|
20240110,122600,2045458000,369000,369000,369000,368500,9
|
|
20240110,122500,2042137500,368500,368500,368500,368500,36
|
|
20240110,122400,2028871500,368500,369000,369000,368500,2
|
|
20240110,122300,2028134000,369000,368500,369000,368500,69
|
|
20240110,122200,2002707000,368500,368500,368500,368500,4
|
|
20240110,122100,2001233000,368500,368500,368500,368500,4
|
|
20240110,122000,1999759000,368500,368500,368500,368500,4
|
|
20240110,121900,1998285000,368500,368500,368500,368500,0
|
|
20240110,121800,1998285000,368500,368500,369000,368500,32
|
|
20240110,121700,1986492500,368500,368500,368500,368500,5
|
|
20240110,121600,1984650000,368500,369000,369000,368500,32
|
|
20240110,121500,1972857000,368500,368500,368500,368500,1
|
|
20240110,121400,1972488500,369000,368500,369000,368500,8
|
|
20240110,121300,1969539000,369000,369000,369000,369000,2
|
|
20240110,121200,1968801000,369000,369000,369000,369000,2
|
|
20240110,121100,1968063000,369000,369500,369500,369000,7
|
|
20240110,121000,1965477000,369000,369500,369500,369000,27
|
|
20240110,120900,1955501500,369000,369000,369000,369000,8
|
|
20240110,120800,1952549500,368500,368500,368500,368500,6
|
|
20240110,120700,1950338500,368500,368500,368500,368500,7
|
|
20240110,120600,1947759000,369000,369000,369000,369000,6
|
|
20240110,120500,1945545000,368500,368500,368500,368500,1
|
|
20240110,120400,1945176500,368500,368500,369000,368500,12
|
|
20240110,120300,1940754000,369000,368500,369000,368500,8
|
|
20240110,120200,1937805500,368500,369000,369000,368500,2
|
|
20240110,120100,1937068000,369000,368500,369000,368500,4
|
|
20240110,120000,1935592500,368500,368500,369000,368500,4
|
|
20240110,115900,1934118000,369000,368500,369000,368500,2
|
|
20240110,115800,1933380500,369000,369000,369000,369000,0
|
|
20240110,115700,1933380500,369000,368500,369500,368500,9
|
|
20240110,115600,1930060500,369000,369000,369000,369000,14
|
|
20240110,115500,1924894500,369000,369000,369000,369000,1
|
|
20240110,115400,1924525500,369000,369000,369000,369000,7
|
|
20240110,115300,1921942500,369000,369000,369000,369000,0
|
|
20240110,115200,1921942500,369000,369000,369000,369000,5
|
|
20240110,115100,1920097500,369500,369000,369500,369000,18
|
|
20240110,115000,1913454000,369000,368500,369000,368500,4
|
|
20240110,114900,1911978500,368500,368500,368500,368500,2
|
|
20240110,114800,1911241500,368500,368500,368500,368500,10
|
|
20240110,114700,1907556500,368500,369000,369000,368500,3
|
|
20240110,114600,1906450000,369000,368500,369000,368500,4
|
|
20240110,114500,1904975000,369000,368500,369000,368500,15
|
|
20240110,114400,1899442500,368500,368500,369000,368500,6
|
|
20240110,114300,1897231000,368500,368500,368500,368500,0
|
|
20240110,114200,1897231000,368500,368500,368500,368500,2
|
|
20240110,114100,1896494000,368500,368500,369000,368500,29
|
|
20240110,114000,1885800500,368500,368500,369000,368500,5
|
|
20240110,113900,1883957500,369000,369000,369000,369000,4
|
|
20240110,113800,1882481500,369000,368500,369000,368500,10
|
|
20240110,113700,1878794000,368500,369000,369000,368500,3
|
|
20240110,113600,1877688000,369000,368500,369000,368500,3
|
|
20240110,113500,1876582000,368500,368500,368500,368500,4
|
|
20240110,113400,1875108000,368500,368500,368500,368500,7
|
|
20240110,113300,1872528500,368500,368500,368500,368500,6
|
|
20240110,113200,1870317500,368500,369000,369000,368500,2
|
|
20240110,113100,1869580000,368500,368500,368500,368500,7
|
|
20240110,113000,1867000500,369000,368500,369000,368500,4
|
|
20240110,112900,1865525500,368500,368500,368500,368500,3
|
|
20240110,112800,1864420000,368500,368500,368500,368500,0
|
|
20240110,112700,1864420000,368500,368000,368500,368000,37
|
|
20240110,112600,1850799000,368500,368500,368500,368500,72
|
|
20240110,112500,1824267000,368500,368500,369000,368500,109
|
|
20240110,112400,1784100000,369000,369000,369000,369000,33
|
|
20240110,112300,1771923000,369000,369000,369000,369000,4
|
|
20240110,112200,1770447000,369000,369500,369500,369000,2
|
|
20240110,112100,1769708500,369000,369000,369000,369000,22
|
|
20240110,112000,1761590500,368500,368500,368500,368500,125
|
|
20240110,111900,1715528000,368500,368500,368500,368500,207
|
|
20240110,111800,1639248500,368500,369500,369500,368500,403
|
|
20240110,111700,1490486500,369500,369500,370000,369500,4
|
|
20240110,111600,1489008000,369500,370000,370000,369500,7
|
|
20240110,111500,1486420500,369500,370000,370000,369500,2
|
|
20240110,111400,1485681000,369500,369500,370000,369500,32
|
|
20240110,111300,1473845000,369500,369500,369500,369500,1
|
|
20240110,111200,1473475500,369500,369500,370000,369500,35
|
|
20240110,111100,1460542500,370000,370000,370000,370000,1
|
|
20240110,111000,1460172500,370000,370000,370000,370000,11
|
|
20240110,110900,1456102500,370000,370000,370500,370000,7
|
|
20240110,110800,1453512000,370000,370000,370000,370000,3
|
|
20240110,110700,1452402000,370000,370000,370500,370000,9
|
|
20240110,110600,1449071500,370000,370000,370000,370000,3
|
|
20240110,110500,1447961500,370000,370000,370000,370000,24
|
|
20240110,110400,1439081500,370000,370000,370000,370000,0
|
|
20240110,110300,1439081500,370000,370000,370000,370000,1
|
|
20240110,110200,1438711500,370000,370000,370500,370000,41
|
|
20240110,110100,1423541000,370000,370500,370500,370000,2
|
|
20240110,110000,1422800500,370500,370500,370500,370500,1
|
|
20240110,105900,1422430000,370000,370000,370000,370000,14
|
|
20240110,105800,1417250000,370000,370000,370000,370000,68
|
|
20240110,105700,1392090000,370000,369500,370500,369500,67
|
|
20240110,105600,1367331500,369500,369500,369500,369500,0
|
|
20240110,105500,1367331500,369500,369500,369500,369500,3
|
|
20240110,105400,1366223000,369500,369500,369500,369500,0
|
|
20240110,105300,1366223000,369500,370000,370000,369500,3
|
|
20240110,105200,1365114000,370500,370000,370500,370000,33
|
|
20240110,105100,1352889000,370000,370000,370000,370000,8
|
|
20240110,105000,1349929000,370000,370000,370000,370000,43
|
|
20240110,104900,1334019000,370000,370000,370000,370000,0
|
|
20240110,104800,1334019000,370000,370000,370000,370000,21
|
|
20240110,104700,1326249000,370000,370000,370000,370000,8
|
|
20240110,104600,1323289000,370000,370000,370000,370000,1
|
|
20240110,104500,1322919000,370000,370000,370000,370000,1
|
|
20240110,104400,1322549000,370000,370000,370000,370000,4
|
|
20240110,104300,1321069000,370500,370500,370500,370500,3
|
|
20240110,104200,1319957500,370000,371000,371000,370000,2
|
|
20240110,104100,1319216500,370500,370500,370500,370500,7
|
|
20240110,104000,1316623000,369500,369500,369500,369500,7
|
|
20240110,103900,1314036500,369000,369000,369000,369000,0
|
|
20240110,103800,1314036500,369000,369000,369000,369000,3
|
|
20240110,103700,1312929500,369000,369000,370500,369000,15
|
|
20240110,103600,1307388500,369000,370000,370000,369000,18
|
|
20240110,103500,1300733000,369500,369500,369500,369500,9
|
|
20240110,103400,1297407500,370000,369000,370000,369000,22
|
|
20240110,103300,1289280500,369500,370000,370000,369500,48
|
|
20240110,103200,1271542000,369500,369500,369500,369500,124
|
|
20240110,103100,1225724000,369500,370000,370000,369500,31
|
|
20240110,103000,1214254500,369500,369500,369500,369500,0
|
|
20240110,102900,1214254500,369500,369500,369500,369500,35
|
|
20240110,102800,1201322000,369500,369500,369500,369500,0
|
|
20240110,102700,1201322000,369500,370000,370000,369500,2
|
|
20240110,102600,1200582500,369500,369500,369500,369500,3
|
|
20240110,102500,1199474000,369500,369500,369500,369500,1
|
|
20240110,102400,1199104500,370000,370000,370000,370000,1
|
|
20240110,102300,1198734500,369500,369500,369500,369500,22
|
|
20240110,102200,1190605500,370000,370000,370000,369500,138
|
|
20240110,102100,1139604000,369500,370000,370000,369500,6
|
|
20240110,102000,1137384500,370000,370000,370000,370000,40
|
|
20240110,101900,1122584500,370000,369500,370000,369500,9
|
|
20240110,101800,1119258000,370500,370500,370500,370500,4
|
|
20240110,101700,1117776000,369500,369500,369500,369500,4
|
|
20240110,101600,1116298000,369500,370000,370500,369500,164
|
|
20240110,101500,1055619500,370000,370000,370000,370000,70
|
|
20240110,101400,1029719500,370000,370000,370000,370000,1
|
|
20240110,101300,1029349500,370000,370000,370000,370000,2
|
|
20240110,101200,1028609500,370000,370500,370500,370000,15
|
|
20240110,101100,1023052500,370500,370500,371000,370500,133
|
|
20240110,101000,973751000,370500,370000,370500,370000,10
|
|
20240110,100900,970050500,370000,370500,370500,370000,18
|
|
20240110,100800,963383000,370500,370500,370500,370000,28
|
|
20240110,100700,953021500,370500,370000,370500,370000,38
|
|
20240110,100600,938956500,370000,370500,370500,370000,4
|
|
20240110,100500,937475000,370500,371000,371000,370000,18
|
|
20240110,100400,930806000,370500,371000,371000,370500,8
|
|
20240110,100300,927841000,371000,371000,371000,371000,3
|
|
20240110,100200,926728000,371000,371000,371000,370500,23
|
|
20240110,100100,918204500,371000,370500,371000,370500,4
|
|
20240110,100000,916721500,371000,371000,371000,370500,18
|
|
20240110,095900,910046500,371000,370500,371000,370500,60
|
|
20240110,095800,887814500,371000,371500,371500,371000,13
|
|
20240110,095700,882990500,371500,371000,371500,371000,19
|
|
20240110,095600,875938500,371000,371000,371000,370500,26
|
|
20240110,095500,866295500,371000,371000,371000,371000,30
|
|
20240110,095400,855165500,371500,371500,371500,371000,28
|
|
20240110,095300,844775500,371500,371500,371500,371000,15
|
|
20240110,095200,839205000,371500,371500,371500,371000,37
|
|
20240110,095100,825474000,371500,371000,371500,371000,25
|
|
20240110,095000,816194500,371500,371500,371500,371000,13
|
|
20240110,094900,811365500,371500,371500,371500,371500,10
|
|
20240110,094800,807650500,371500,371500,371500,371500,20
|
|
20240110,094700,800220500,371500,371000,371500,371000,25
|
|
20240110,094600,790943000,370500,371500,371500,370500,12
|
|
20240110,094500,786490500,371500,371500,372000,370500,152
|
|
20240110,094400,730106000,371500,371000,372000,371000,55
|
|
20240110,094300,709681500,371500,371500,371500,371000,9
|
|
20240110,094200,706339000,371500,372000,372000,371500,12
|
|
20240110,094100,701878500,372000,372000,372000,371500,93
|
|
20240110,094000,667310500,372000,372000,372000,371500,48
|
|
20240110,093900,649465000,372000,371500,372000,371500,85
|
|
20240110,093800,617884000,371500,371000,371500,371000,17
|
|
20240110,093700,611574000,371000,371000,371500,371000,7
|
|
20240110,093600,608975500,371000,371000,371000,371000,51
|
|
20240110,093500,590054500,371000,371500,371500,371000,60
|
|
20240110,093400,567793000,371500,371500,371500,371500,8
|
|
20240110,093300,564821000,371500,371500,371500,371000,24
|
|
20240110,093200,555913500,371500,371500,371500,371500,8
|
|
20240110,093100,552941500,371500,371500,371500,371500,6
|
|
20240110,093000,550712500,371500,371500,371500,371500,5
|
|
20240110,092900,548855000,371500,371500,371500,371000,24
|
|
20240110,092800,539947000,371000,371500,372000,371000,40
|
|
20240110,092700,525095500,371500,371500,372000,371500,221
|
|
20240110,092600,442990000,371500,372000,372000,371500,38
|
|
20240110,092500,428862500,372000,372000,372000,371500,31
|
|
20240110,092400,417336500,372000,371000,372000,371000,19
|
|
20240110,092300,410277000,371000,371000,371500,371000,10
|
|
20240110,092200,406565000,371000,372500,372500,370500,67
|
|
20240110,092100,381716500,372000,372500,372500,372000,10
|
|
20240110,092000,377993500,372500,372500,372500,372500,4
|
|
20240110,091900,376503500,371000,372500,372500,371000,9
|
|
20240110,091800,373157000,372500,371500,372500,371000,106
|
|
20240110,091700,333810500,372000,372500,372500,372000,36
|
|
20240110,091600,320417000,372500,372000,372500,372000,46
|
|
20240110,091500,303293000,372500,372500,372500,372000,60
|
|
20240110,091400,280965000,372500,372500,372500,372000,22
|
|
20240110,091300,272772000,372500,372000,372500,372000,36
|
|
20240110,091200,259363000,372500,372500,372500,372000,21
|
|
20240110,091100,251545500,372000,372500,372500,372000,23
|
|
20240110,091000,242984000,372000,371500,372000,371500,42
|
|
20240110,090900,227360500,372000,372500,372500,372000,48
|
|
20240110,090800,209487500,372000,372000,372500,371500,54
|
|
20240110,090700,189403500,372000,372000,372500,372000,13
|
|
20240110,090600,184564500,372000,372500,372500,372000,32
|
|
20240110,090500,172658000,372500,372000,372500,371500,36
|
|
20240110,090400,159254000,371500,371500,373000,371500,59
|
|
20240110,090300,137301000,371500,371500,372000,371500,11
|
|
20240110,090200,133213000,371500,370500,372000,370500,13
|
|
20240110,090100,128383500,371500,370000,371500,370000,4
|
|
20240110,090000,126899000,372000,370500,372000,369000,338
|