731 lines
41 KiB
CSV
731 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,210800,4477759500,364000,364000,364000,364000,2002
|
|
20240111,210700,4477759500,364000,364000,364000,364000,0
|
|
20240111,210600,4477759500,364000,364000,364000,364000,0
|
|
20240111,210500,4477759500,364000,364000,364000,364000,0
|
|
20240111,210400,4477759500,364000,364000,364000,364000,0
|
|
20240111,210300,4477759500,364000,364000,364000,364000,0
|
|
20240111,210200,4477759500,364000,364000,364000,364000,0
|
|
20240111,210100,4477759500,364000,364000,364000,364000,0
|
|
20240111,210000,4477759500,364000,364000,364000,364000,0
|
|
20240111,205900,4477759500,364000,364000,364000,364000,0
|
|
20240111,205800,4477759500,364000,364000,364000,364000,0
|
|
20240111,205700,4477759500,364000,364000,364000,364000,0
|
|
20240111,205600,4477759500,364000,364000,364000,364000,0
|
|
20240111,205500,4477759500,364000,364000,364000,364000,0
|
|
20240111,205400,4477759500,364000,364000,364000,364000,0
|
|
20240111,205300,4477759500,364000,364000,364000,364000,0
|
|
20240111,205200,4477759500,364000,364000,364000,364000,0
|
|
20240111,205100,4477759500,364000,364000,364000,364000,0
|
|
20240111,205000,4477759500,364000,364000,364000,364000,0
|
|
20240111,204900,4477759500,364000,364000,364000,364000,0
|
|
20240111,204800,4477759500,364000,364000,364000,364000,0
|
|
20240111,204700,4477759500,364000,364000,364000,364000,0
|
|
20240111,204600,4477759500,364000,364000,364000,364000,0
|
|
20240111,204500,4477759500,364000,364000,364000,364000,0
|
|
20240111,204400,4477759500,364000,364000,364000,364000,0
|
|
20240111,204300,4477759500,364000,364000,364000,364000,0
|
|
20240111,204200,4477759500,364000,364000,364000,364000,0
|
|
20240111,204100,4477759500,364000,364000,364000,364000,0
|
|
20240111,204000,4477759500,364000,364000,364000,364000,0
|
|
20240111,203900,4477759500,364000,364000,364000,364000,0
|
|
20240111,203800,4477759500,364000,364000,364000,364000,2002
|
|
20240111,203700,4477759500,364000,364000,364000,364000,0
|
|
20240111,203600,4477759500,364000,364000,364000,364000,0
|
|
20240111,203500,4477759500,364000,364000,364000,364000,0
|
|
20240111,203400,4477759500,364000,364000,364000,364000,0
|
|
20240111,203300,4477759500,364000,364000,364000,364000,0
|
|
20240111,203200,4477759500,364000,364000,364000,364000,0
|
|
20240111,203100,4477759500,364000,364000,364000,364000,0
|
|
20240111,203000,4477759500,364000,364000,364000,364000,0
|
|
20240111,202900,4477759500,364000,364000,364000,364000,0
|
|
20240111,202800,4477759500,364000,364000,364000,364000,0
|
|
20240111,202700,4477759500,364000,364000,364000,364000,0
|
|
20240111,202600,4477759500,364000,364000,364000,364000,0
|
|
20240111,202500,4477759500,364000,364000,364000,364000,0
|
|
20240111,202400,4477759500,364000,364000,364000,364000,0
|
|
20240111,202300,4477759500,364000,364000,364000,364000,0
|
|
20240111,202200,4477759500,364000,364000,364000,364000,0
|
|
20240111,202100,4477759500,364000,364000,364000,364000,0
|
|
20240111,202000,4477759500,364000,364000,364000,364000,0
|
|
20240111,201900,4477759500,364000,364000,364000,364000,0
|
|
20240111,201800,4477759500,364000,364000,364000,364000,0
|
|
20240111,201700,4477759500,364000,364000,364000,364000,0
|
|
20240111,201600,4477759500,364000,364000,364000,364000,0
|
|
20240111,201500,4477759500,364000,364000,364000,364000,0
|
|
20240111,201400,4477759500,364000,364000,364000,364000,0
|
|
20240111,201300,4477759500,364000,364000,364000,364000,0
|
|
20240111,201200,4477759500,364000,364000,364000,364000,0
|
|
20240111,201100,4477759500,364000,364000,364000,364000,0
|
|
20240111,201000,4477759500,364000,364000,364000,364000,0
|
|
20240111,200900,4477759500,364000,364000,364000,364000,0
|
|
20240111,200800,4477759500,364000,364000,364000,364000,2002
|
|
20240111,200700,4477759500,364000,364000,364000,364000,0
|
|
20240111,200600,4477759500,364000,364000,364000,364000,0
|
|
20240111,200500,4477759500,364000,364000,364000,364000,0
|
|
20240111,200400,4477759500,364000,364000,364000,364000,0
|
|
20240111,200300,4477759500,364000,364000,364000,364000,0
|
|
20240111,200200,4477759500,364000,364000,364000,364000,0
|
|
20240111,200100,4477759500,364000,364000,364000,364000,0
|
|
20240111,200000,4477759500,364000,364000,364000,364000,0
|
|
20240111,195900,4477759500,364000,364000,364000,364000,0
|
|
20240111,195800,4477759500,364000,364000,364000,364000,0
|
|
20240111,195700,4477759500,364000,364000,364000,364000,0
|
|
20240111,195600,4477759500,364000,364000,364000,364000,0
|
|
20240111,195500,4477759500,364000,364000,364000,364000,0
|
|
20240111,195400,4477759500,364000,364000,364000,364000,0
|
|
20240111,195300,4477759500,364000,364000,364000,364000,0
|
|
20240111,195200,4477759500,364000,364000,364000,364000,0
|
|
20240111,195100,4477759500,364000,364000,364000,364000,0
|
|
20240111,195000,4477759500,364000,364000,364000,364000,0
|
|
20240111,194900,4477759500,364000,364000,364000,364000,0
|
|
20240111,194800,4477759500,364000,364000,364000,364000,0
|
|
20240111,194700,4477759500,364000,364000,364000,364000,0
|
|
20240111,194600,4477759500,364000,364000,364000,364000,0
|
|
20240111,194500,4477759500,364000,364000,364000,364000,0
|
|
20240111,194400,4477759500,364000,364000,364000,364000,0
|
|
20240111,194300,4477759500,364000,364000,364000,364000,0
|
|
20240111,194200,4477759500,364000,364000,364000,364000,0
|
|
20240111,194100,4477759500,364000,364000,364000,364000,0
|
|
20240111,194000,4477759500,364000,364000,364000,364000,0
|
|
20240111,193900,4477759500,364000,364000,364000,364000,0
|
|
20240111,193800,4477759500,364000,364000,364000,364000,2002
|
|
20240111,193700,4477759500,364000,364000,364000,364000,0
|
|
20240111,193600,4477759500,364000,364000,364000,364000,0
|
|
20240111,193500,4477759500,364000,364000,364000,364000,0
|
|
20240111,193400,4477759500,364000,364000,364000,364000,0
|
|
20240111,193300,4477759500,364000,364000,364000,364000,0
|
|
20240111,193200,4477759500,364000,364000,364000,364000,0
|
|
20240111,193100,4477759500,364000,364000,364000,364000,0
|
|
20240111,193000,4477759500,364000,364000,364000,364000,0
|
|
20240111,192900,4477759500,364000,364000,364000,364000,0
|
|
20240111,192800,4477759500,364000,364000,364000,364000,0
|
|
20240111,192700,4477759500,364000,364000,364000,364000,0
|
|
20240111,192600,4477759500,364000,364000,364000,364000,0
|
|
20240111,192500,4477759500,364000,364000,364000,364000,0
|
|
20240111,192400,4477759500,364000,364000,364000,364000,0
|
|
20240111,192300,4477759500,364000,364000,364000,364000,0
|
|
20240111,192200,4477759500,364000,364000,364000,364000,0
|
|
20240111,192100,4477759500,364000,364000,364000,364000,0
|
|
20240111,192000,4477759500,364000,364000,364000,364000,0
|
|
20240111,191900,4477759500,364000,364000,364000,364000,0
|
|
20240111,191800,4477759500,364000,364000,364000,364000,0
|
|
20240111,191700,4477759500,364000,364000,364000,364000,0
|
|
20240111,191600,4477759500,364000,364000,364000,364000,0
|
|
20240111,191500,4477759500,364000,364000,364000,364000,0
|
|
20240111,191400,4477759500,364000,364000,364000,364000,0
|
|
20240111,191300,4477759500,364000,364000,364000,364000,0
|
|
20240111,191200,4477759500,364000,364000,364000,364000,0
|
|
20240111,191100,4477759500,364000,364000,364000,364000,0
|
|
20240111,191000,4477759500,364000,364000,364000,364000,0
|
|
20240111,190900,4477759500,364000,364000,364000,364000,0
|
|
20240111,190800,4477759500,364000,364000,364000,364000,2002
|
|
20240111,190700,4477759500,364000,364000,364000,364000,0
|
|
20240111,190600,4477759500,364000,364000,364000,364000,0
|
|
20240111,190500,4477759500,364000,364000,364000,364000,0
|
|
20240111,190400,4477759500,364000,364000,364000,364000,0
|
|
20240111,190300,4477759500,364000,364000,364000,364000,0
|
|
20240111,190200,4477759500,364000,364000,364000,364000,0
|
|
20240111,190100,4477759500,364000,364000,364000,364000,0
|
|
20240111,190000,4477759500,364000,364000,364000,364000,0
|
|
20240111,185900,4477759500,364000,364000,364000,364000,0
|
|
20240111,185800,4477759500,364000,364000,364000,364000,0
|
|
20240111,185700,4477759500,364000,364000,364000,364000,0
|
|
20240111,185600,4477759500,364000,364000,364000,364000,0
|
|
20240111,185500,4477759500,364000,364000,364000,364000,0
|
|
20240111,185400,4477759500,364000,364000,364000,364000,0
|
|
20240111,185300,4477759500,364000,364000,364000,364000,0
|
|
20240111,185200,4477759500,364000,364000,364000,364000,0
|
|
20240111,185100,4477759500,364000,364000,364000,364000,0
|
|
20240111,185000,4477759500,364000,364000,364000,364000,0
|
|
20240111,184900,4477759500,364000,364000,364000,364000,0
|
|
20240111,184800,4477759500,364000,364000,364000,364000,0
|
|
20240111,184700,4477759500,364000,364000,364000,364000,0
|
|
20240111,184600,4477759500,364000,364000,364000,364000,0
|
|
20240111,184500,4477759500,364000,364000,364000,364000,0
|
|
20240111,184400,4477759500,364000,364000,364000,364000,0
|
|
20240111,184300,4477759500,364000,364000,364000,364000,0
|
|
20240111,184200,4477759500,364000,364000,364000,364000,0
|
|
20240111,184100,4477759500,364000,364000,364000,364000,0
|
|
20240111,184000,4477759500,364000,364000,364000,364000,0
|
|
20240111,183900,4477759500,364000,364000,364000,364000,0
|
|
20240111,183800,4477759500,364000,364000,364000,364000,2002
|
|
20240111,183700,4477759500,364000,364000,364000,364000,0
|
|
20240111,183600,4477759500,364000,364000,364000,364000,0
|
|
20240111,183500,4477759500,364000,364000,364000,364000,0
|
|
20240111,183400,4477759500,364000,364000,364000,364000,0
|
|
20240111,183300,4477759500,364000,364000,364000,364000,0
|
|
20240111,183200,4477759500,364000,364000,364000,364000,0
|
|
20240111,183100,4477759500,364000,364000,364000,364000,0
|
|
20240111,183000,4477759500,364000,364000,364000,364000,0
|
|
20240111,182900,4477759500,364000,364000,364000,364000,0
|
|
20240111,182800,4477759500,364000,364000,364000,364000,0
|
|
20240111,182700,4477759500,364000,364000,364000,364000,0
|
|
20240111,182600,4477759500,364000,364000,364000,364000,0
|
|
20240111,182500,4477759500,364000,364000,364000,364000,0
|
|
20240111,182400,4477759500,364000,364000,364000,364000,0
|
|
20240111,182300,4477759500,364000,364000,364000,364000,0
|
|
20240111,182200,4477759500,364000,364000,364000,364000,0
|
|
20240111,182100,4477759500,364000,364000,364000,364000,0
|
|
20240111,182000,4477759500,364000,364000,364000,364000,0
|
|
20240111,181900,4477759500,364000,364000,364000,364000,0
|
|
20240111,181800,4477759500,364000,364000,364000,364000,0
|
|
20240111,181700,4477759500,364000,364000,364000,364000,0
|
|
20240111,181600,4477759500,364000,364000,364000,364000,0
|
|
20240111,181500,4477759500,364000,364000,364000,364000,0
|
|
20240111,181400,4477759500,364000,364000,364000,364000,0
|
|
20240111,181300,4477759500,364000,364000,364000,364000,0
|
|
20240111,181200,4477759500,364000,364000,364000,364000,0
|
|
20240111,181100,4477759500,364000,364000,364000,364000,0
|
|
20240111,181000,4477759500,364000,364000,364000,364000,0
|
|
20240111,180900,4477759500,364000,364000,364000,364000,0
|
|
20240111,180800,4477759500,364000,364000,364000,364000,2002
|
|
20240111,180700,4477759500,364000,364000,364000,364000,0
|
|
20240111,180600,4477759500,364000,364000,364000,364000,0
|
|
20240111,180500,4477759500,364000,364000,364000,364000,0
|
|
20240111,180400,4477759500,364000,364000,364000,364000,0
|
|
20240111,180300,4477759500,364000,364000,364000,364000,0
|
|
20240111,180200,4477759500,364000,364000,364000,364000,0
|
|
20240111,180100,4477759500,364000,364000,364000,364000,0
|
|
20240111,180000,4477759500,364000,364000,364000,364000,0
|
|
20240111,175900,4477759500,364000,364000,364000,364000,0
|
|
20240111,175800,4477759500,364000,364000,364000,364000,0
|
|
20240111,175700,4477759500,364000,364000,364000,364000,0
|
|
20240111,175600,4477759500,364000,364000,364000,364000,0
|
|
20240111,175500,4477759500,364000,364000,364000,364000,0
|
|
20240111,175400,4477759500,364000,364000,364000,364000,0
|
|
20240111,175300,4477759500,364000,364000,364000,364000,0
|
|
20240111,175200,4477759500,364000,364000,364000,364000,0
|
|
20240111,175100,4477759500,364000,364000,364000,364000,0
|
|
20240111,175000,4477759500,364000,364000,364000,364000,0
|
|
20240111,174900,4477759500,364000,364000,364000,364000,0
|
|
20240111,174800,4477759500,364000,364000,364000,364000,0
|
|
20240111,174700,4477759500,364000,364000,364000,364000,0
|
|
20240111,174600,4477759500,364000,364000,364000,364000,0
|
|
20240111,174500,4477759500,364000,364000,364000,364000,0
|
|
20240111,174400,4477759500,364000,364000,364000,364000,0
|
|
20240111,174300,4477759500,364000,364000,364000,364000,0
|
|
20240111,174200,4477759500,364000,364000,364000,364000,0
|
|
20240111,174100,4477759500,364000,364000,364000,364000,0
|
|
20240111,174000,4477759500,364000,364000,364000,364000,0
|
|
20240111,173900,4477759500,364000,364000,364000,364000,0
|
|
20240111,173800,4477759500,364000,364000,364000,364000,2002
|
|
20240111,173700,4477759500,364000,364000,364000,364000,0
|
|
20240111,173600,4477759500,364000,364000,364000,364000,0
|
|
20240111,173500,4477759500,364000,364000,364000,364000,0
|
|
20240111,173400,4477759500,364000,364000,364000,364000,0
|
|
20240111,173300,4477759500,364000,364000,364000,364000,0
|
|
20240111,173200,4477759500,364000,364000,364000,364000,0
|
|
20240111,173100,4477759500,364000,364000,364000,364000,0
|
|
20240111,173000,4477759500,364000,364000,364000,364000,0
|
|
20240111,172900,4477759500,364000,364000,364000,364000,0
|
|
20240111,172800,4477759500,364000,364000,364000,364000,0
|
|
20240111,172700,4477759500,364000,364000,364000,364000,0
|
|
20240111,172600,4477759500,364000,364000,364000,364000,0
|
|
20240111,172500,4477759500,364000,364000,364000,364000,0
|
|
20240111,172400,4477759500,364000,364000,364000,364000,0
|
|
20240111,172300,4477759500,364000,364000,364000,364000,0
|
|
20240111,172200,4477759500,364000,364000,364000,364000,0
|
|
20240111,172100,4477759500,364000,364000,364000,364000,0
|
|
20240111,172000,4477759500,364000,364000,364000,364000,0
|
|
20240111,171900,4477759500,364000,364000,364000,364000,0
|
|
20240111,171800,4477759500,364000,364000,364000,364000,0
|
|
20240111,171700,4477759500,364000,364000,364000,364000,0
|
|
20240111,171600,4477759500,364000,364000,364000,364000,0
|
|
20240111,171500,4477759500,364000,364000,364000,364000,0
|
|
20240111,171400,4477759500,364000,364000,364000,364000,0
|
|
20240111,171300,4477759500,364000,364000,364000,364000,0
|
|
20240111,171200,4477759500,364000,364000,364000,364000,0
|
|
20240111,171100,4477759500,364000,364000,364000,364000,0
|
|
20240111,171000,4477759500,364000,364000,364000,364000,0
|
|
20240111,170900,4477759500,364000,364000,364000,364000,0
|
|
20240111,170800,4477759500,364000,364000,364000,364000,2002
|
|
20240111,170700,4477759500,364000,364000,364000,364000,0
|
|
20240111,170600,4477759500,364000,364000,364000,364000,0
|
|
20240111,170500,4477759500,364000,364000,364000,364000,0
|
|
20240111,170400,4477759500,364000,364000,364000,364000,0
|
|
20240111,170300,4477759500,364000,364000,364000,364000,0
|
|
20240111,170200,4477759500,364000,364000,364000,364000,0
|
|
20240111,170100,4477759500,364000,364000,364000,364000,0
|
|
20240111,170000,4477759500,364000,364000,364000,364000,0
|
|
20240111,165900,4477759500,364000,364000,364000,364000,0
|
|
20240111,165800,4477759500,364000,364000,364000,364000,0
|
|
20240111,165700,4477759500,364000,364000,364000,364000,0
|
|
20240111,165600,4477759500,364000,364000,364000,364000,0
|
|
20240111,165500,4477759500,364000,364000,364000,364000,0
|
|
20240111,165400,4477759500,364000,364000,364000,364000,0
|
|
20240111,165300,4477759500,364000,364000,364000,364000,0
|
|
20240111,165200,4477759500,364000,364000,364000,364000,0
|
|
20240111,165100,4477759500,364000,364000,364000,364000,0
|
|
20240111,165000,4477759500,364000,364000,364000,364000,0
|
|
20240111,164900,4477759500,364000,364000,364000,364000,0
|
|
20240111,164800,4477759500,364000,364000,364000,364000,0
|
|
20240111,164700,4477759500,364000,364000,364000,364000,0
|
|
20240111,164600,4477759500,364000,364000,364000,364000,0
|
|
20240111,164500,4477759500,364000,364000,364000,364000,0
|
|
20240111,164400,4477759500,364000,364000,364000,364000,0
|
|
20240111,164300,4477759500,364000,364000,364000,364000,0
|
|
20240111,164200,4477759500,364000,364000,364000,364000,0
|
|
20240111,164100,4477759500,364000,364000,364000,364000,0
|
|
20240111,164000,4477759500,364000,364000,364000,364000,0
|
|
20240111,163900,4477759500,364000,364000,364000,364000,0
|
|
20240111,163800,4477759500,364000,364000,364000,364000,2002
|
|
20240111,163700,4477759500,364000,364000,364000,364000,0
|
|
20240111,163600,4477759500,364000,364000,364000,364000,0
|
|
20240111,163500,4477759500,364000,364000,364000,364000,0
|
|
20240111,163400,4477759500,364000,364000,364000,364000,0
|
|
20240111,163300,4477759500,364000,364000,364000,364000,0
|
|
20240111,163200,4477759500,364000,364000,364000,364000,0
|
|
20240111,163100,4477759500,364000,364000,364000,364000,0
|
|
20240111,163000,4477759500,364000,364000,364000,364000,0
|
|
20240111,162900,4477759500,364000,364000,364000,364000,0
|
|
20240111,162800,4477759500,364000,364000,364000,364000,0
|
|
20240111,162700,4477759500,364000,364000,364000,364000,0
|
|
20240111,162600,4477759500,364000,364000,364000,364000,0
|
|
20240111,162500,4477759500,364000,364000,364000,364000,0
|
|
20240111,162400,4477759500,364000,364000,364000,364000,0
|
|
20240111,162300,4477759500,364000,364000,364000,364000,0
|
|
20240111,162200,4477759500,364000,364000,364000,364000,0
|
|
20240111,162100,4477759500,364000,364000,364000,364000,0
|
|
20240111,162000,4477759500,364000,364000,364000,364000,0
|
|
20240111,161900,4477759500,364000,364000,364000,364000,0
|
|
20240111,161800,4477759500,364000,364000,364000,364000,0
|
|
20240111,161700,4477759500,364000,364000,364000,364000,0
|
|
20240111,161600,4477759500,364000,364000,364000,364000,0
|
|
20240111,161500,4477759500,364000,364000,364000,364000,0
|
|
20240111,161400,4477759500,364000,364000,364000,364000,0
|
|
20240111,161300,4477759500,364000,364000,364000,364000,0
|
|
20240111,161200,4477759500,364000,364000,364000,364000,0
|
|
20240111,161100,4477759500,364000,364000,364000,364000,0
|
|
20240111,161000,4477759500,364000,364000,364000,364000,0
|
|
20240111,160900,4477759500,364000,364000,364000,364000,0
|
|
20240111,160800,4477759500,364000,364000,364000,364000,2002
|
|
20240111,160700,4477759500,364000,364000,364000,364000,0
|
|
20240111,160600,4477759500,364000,364000,364000,364000,0
|
|
20240111,160500,4477759500,364000,364000,364000,364000,0
|
|
20240111,160400,4477759500,364000,364000,364000,364000,0
|
|
20240111,160300,4477759500,364000,364000,364000,364000,0
|
|
20240111,160200,4477759500,364000,364000,364000,364000,0
|
|
20240111,160100,4477759500,364000,364000,364000,364000,0
|
|
20240111,160000,4477759500,364000,364000,364000,364000,0
|
|
20240111,155900,4477759500,364000,364000,364000,364000,0
|
|
20240111,155800,4477759500,364000,364000,364000,364000,0
|
|
20240111,155700,4477759500,364000,364000,364000,364000,0
|
|
20240111,155600,4477759500,364000,364000,364000,364000,0
|
|
20240111,155500,4477759500,364000,364000,364000,364000,0
|
|
20240111,155400,4477759500,364000,364000,364000,364000,0
|
|
20240111,155300,4477759500,364000,364000,364000,364000,0
|
|
20240111,155200,4477759500,364000,364000,364000,364000,0
|
|
20240111,155100,4477759500,364000,364000,364000,364000,0
|
|
20240111,155000,4477759500,364000,364000,364000,364000,0
|
|
20240111,154900,4477759500,364000,364000,364000,364000,0
|
|
20240111,154800,4477759500,364000,364000,364000,364000,0
|
|
20240111,154700,4477759500,364000,364000,364000,364000,0
|
|
20240111,154600,4477759500,364000,364000,364000,364000,0
|
|
20240111,154500,4477759500,364000,364000,364000,364000,0
|
|
20240111,154400,4477759500,364000,364000,364000,364000,0
|
|
20240111,154300,4477759500,364000,364000,364000,364000,0
|
|
20240111,154200,4477759500,364000,364000,364000,364000,0
|
|
20240111,154100,4477759500,364000,364000,364000,364000,0
|
|
20240111,154000,4477759500,364000,364000,364000,364000,0
|
|
20240111,153900,4477759500,364000,364000,364000,364000,0
|
|
20240111,153800,4477759500,364000,364000,364000,364000,2002
|
|
20240111,153700,4477759500,364000,364000,364000,364000,0
|
|
20240111,153600,4477759500,364000,364000,364000,364000,0
|
|
20240111,153500,4477759500,364000,364000,364000,364000,0
|
|
20240111,153400,4477759500,364000,364000,364000,364000,0
|
|
20240111,153300,4477759500,364000,364000,364000,364000,0
|
|
20240111,153200,4477759500,364000,364000,364000,364000,0
|
|
20240111,153100,4477759500,364000,364000,364000,364000,0
|
|
20240111,153000,4477759500,364000,364000,364000,364000,2002
|
|
20240111,152900,3749031500,366000,366000,366000,366000,0
|
|
20240111,152800,3749031500,366000,366000,366000,366000,0
|
|
20240111,152700,3749031500,366000,366000,366000,366000,0
|
|
20240111,152600,3749031500,366000,366000,366000,366000,0
|
|
20240111,152500,3749031500,366000,366000,366000,366000,0
|
|
20240111,152400,3749031500,366000,366000,366000,366000,0
|
|
20240111,152300,3749031500,366000,366000,366000,366000,0
|
|
20240111,152200,3749031500,366000,366000,366000,366000,0
|
|
20240111,152100,3749031500,366000,366000,366000,366000,0
|
|
20240111,152000,3749031500,366000,366000,366000,366000,0
|
|
20240111,151900,3749031500,366000,366000,366000,366000,40
|
|
20240111,151800,3734391500,366000,365500,366500,365500,36
|
|
20240111,151700,3721226500,365500,366500,366500,365500,257
|
|
20240111,151600,3627157500,366500,366000,366500,366000,36
|
|
20240111,151500,3613967500,366500,366000,366500,366000,13
|
|
20240111,151400,3609206000,366500,366500,366500,366000,36
|
|
20240111,151300,3596015000,366500,366500,366500,366500,1
|
|
20240111,151200,3595648500,366000,366500,366500,366000,14
|
|
20240111,151100,3590519500,366500,366500,366500,366500,5
|
|
20240111,151000,3588687000,366000,366500,366500,366000,65
|
|
20240111,150900,3564880500,366500,366500,366500,366500,1
|
|
20240111,150800,3564514000,366000,366000,366000,366000,0
|
|
20240111,150700,3564514000,366000,366000,366000,366000,0
|
|
20240111,150600,3564514000,366000,366000,366000,366000,0
|
|
20240111,150500,3564514000,366000,367000,367000,366000,18
|
|
20240111,150400,3557925000,366000,366000,366000,366000,20
|
|
20240111,150300,3550605000,366000,366500,366500,366000,6
|
|
20240111,150200,3548408000,366500,366500,366500,366500,17
|
|
20240111,150100,3542177500,366500,366500,366500,366500,46
|
|
20240111,150000,3525318500,366500,366000,366500,366000,29
|
|
20240111,145900,3514703500,366000,366000,366500,366000,22
|
|
20240111,145800,3506648500,366000,366500,366500,366000,25
|
|
20240111,145700,3497498000,366000,366000,366000,366000,1
|
|
20240111,145600,3497132000,365500,365500,365500,365500,16
|
|
20240111,145500,3491284000,365500,365500,366500,365500,10
|
|
20240111,145400,3487625500,366000,366000,366000,366000,1
|
|
20240111,145300,3487259500,366000,365500,366000,365500,6
|
|
20240111,145200,3485065500,365500,366000,366000,365500,62
|
|
20240111,145100,3462381000,366000,366000,366000,365500,22
|
|
20240111,145000,3454332500,366000,365000,366000,365000,52
|
|
20240111,144900,3435326000,365500,365500,365500,365000,39
|
|
20240111,144800,3421079000,365500,365500,365500,365500,13
|
|
20240111,144700,3416327500,365500,365000,366000,365000,7
|
|
20240111,144600,3413770500,365000,365000,365000,365000,2
|
|
20240111,144500,3413040500,365000,365500,366000,365000,26
|
|
20240111,144400,3403538000,366000,365000,366000,365000,4
|
|
20240111,144300,3402075500,365000,365000,365000,365000,30
|
|
20240111,144200,3391125500,365000,365000,365000,365000,16
|
|
20240111,144100,3385285500,365500,365500,365500,365500,3
|
|
20240111,144000,3384189000,365000,365000,365500,365000,8
|
|
20240111,143900,3381268500,365000,365000,365000,365000,5
|
|
20240111,143800,3379443500,365000,365500,366000,365000,21
|
|
20240111,143700,3371772000,365500,365500,365500,365500,15
|
|
20240111,143600,3366289500,365000,365500,366000,365000,8
|
|
20240111,143500,3363365500,365500,365000,365500,365000,14
|
|
20240111,143400,3358253500,366000,365000,366000,365000,18
|
|
20240111,143300,3351672500,365500,365500,366000,365500,13
|
|
20240111,143200,3346920500,365500,365500,366000,365000,20
|
|
20240111,143100,3339607000,365500,365000,365500,365000,20
|
|
20240111,143000,3332303000,364500,364500,366000,364500,20
|
|
20240111,142900,3324994000,364500,364500,365000,364500,39
|
|
20240111,142800,3310770500,364500,364500,365000,364500,33
|
|
20240111,142700,3298735500,365000,364500,365000,364500,6
|
|
20240111,142600,3296546500,364500,364500,365000,364500,16
|
|
20240111,142500,3290710000,364500,364500,365000,364500,9
|
|
20240111,142400,3287427000,364500,364500,365000,364500,16
|
|
20240111,142300,3281594000,364500,364500,365000,364500,7
|
|
20240111,142200,3279041000,364500,364500,365500,364500,27
|
|
20240111,142100,3269181500,364500,365000,365000,364500,18
|
|
20240111,142000,3262618500,365000,365000,365000,365000,51
|
|
20240111,141900,3244003500,365000,364500,365000,364500,35
|
|
20240111,141800,3231229500,365000,365000,365000,364500,26
|
|
20240111,141700,3221744000,364500,365000,365000,364500,73
|
|
20240111,141600,3195127000,365000,364500,365000,364500,12
|
|
20240111,141500,3190748000,365000,364500,365000,364500,20
|
|
20240111,141400,3183455000,364500,364500,365000,364500,21
|
|
20240111,141300,3175798000,364500,365000,365000,364500,10
|
|
20240111,141200,3172151500,365000,364500,365000,364500,7
|
|
20240111,141100,3169599500,364500,364500,364500,364500,6
|
|
20240111,141000,3167412500,364500,364500,365000,364500,19
|
|
20240111,140900,3160486000,364500,364500,365000,364500,29
|
|
20240111,140800,3149915000,364500,364500,364500,364500,3
|
|
20240111,140700,3148821500,364500,364500,364500,364500,15
|
|
20240111,140600,3143354000,364500,364500,365000,364500,92
|
|
20240111,140500,3109819500,364500,364500,365000,364500,208
|
|
20240111,140400,3034000500,364500,364500,364500,364500,3
|
|
20240111,140300,3032907000,364500,364500,364500,364500,13
|
|
20240111,140200,3028168500,364500,364500,364500,364500,5
|
|
20240111,140100,3026346000,365000,364500,365000,364500,63
|
|
20240111,140000,3003381500,365000,364500,365000,364500,20
|
|
20240111,135900,2996090000,364500,365000,365500,364500,19
|
|
20240111,135800,2989154500,365000,364500,365000,364500,22
|
|
20240111,135700,2981125500,364500,365000,365000,364500,17
|
|
20240111,135600,2974923500,365000,364500,365000,364500,29
|
|
20240111,135500,2964349500,365000,365000,365000,365000,1
|
|
20240111,135400,2963984500,364500,365000,365000,364500,10
|
|
20240111,135300,2960337500,365000,364500,365000,364500,4
|
|
20240111,135200,2958879000,364500,365000,365000,364500,17
|
|
20240111,135100,2952681500,364500,364500,364500,364500,4
|
|
20240111,135000,2951223500,364500,364500,365000,364500,15
|
|
20240111,134900,2945753000,365000,364500,365000,364500,13
|
|
20240111,134800,2941014000,364500,365000,365000,364500,15
|
|
20240111,134700,2935543500,365000,365000,365000,365000,6
|
|
20240111,134600,2933353500,364500,364500,364500,364500,4
|
|
20240111,134500,2931895500,364500,364500,365000,364500,36
|
|
20240111,134400,2918771000,364500,364500,365000,364500,4
|
|
20240111,134300,2917312500,364500,364500,364500,364500,7
|
|
20240111,134200,2914761000,364500,364500,364500,364500,14
|
|
20240111,134100,2909658000,364500,364500,365000,364500,7
|
|
20240111,134000,2907105500,364500,364500,364500,364500,36
|
|
20240111,133900,2893983500,365000,365000,365000,365000,3
|
|
20240111,133800,2892888500,364500,364500,365000,364500,17
|
|
20240111,133700,2886691500,364500,364500,365000,364500,23
|
|
20240111,133600,2878307500,365000,364500,365000,364500,4
|
|
20240111,133500,2876848000,364500,364500,364500,364500,18
|
|
20240111,133400,2870287000,365000,365000,365000,364500,36
|
|
20240111,133300,2857148000,365000,365000,365000,365000,50
|
|
20240111,133200,2838898000,365000,365000,365500,365000,46
|
|
20240111,133100,2822095500,365000,365000,365500,365000,17
|
|
20240111,133000,2815890000,365000,365500,365500,365000,35
|
|
20240111,132900,2803114500,365000,365000,365000,365000,5
|
|
20240111,132800,2801289500,365000,365000,365000,365000,13
|
|
20240111,132700,2796544500,365000,365500,365500,365000,28
|
|
20240111,132600,2786318000,365500,365500,365500,365500,12
|
|
20240111,132500,2781932000,365000,365500,365500,365000,5
|
|
20240111,132400,2780106500,365500,365500,365500,365500,10
|
|
20240111,132300,2776451500,365500,365500,366000,365500,9
|
|
20240111,132200,2773161000,365500,365500,365500,365500,2
|
|
20240111,132100,2772430000,365500,366000,366000,365500,15
|
|
20240111,132000,2766946500,366000,365500,366000,365500,4
|
|
20240111,131900,2765484000,365500,365500,366000,365500,23
|
|
20240111,131800,2757071500,365500,365000,366000,365000,34
|
|
20240111,131700,2744644500,365000,365500,365500,365000,21
|
|
20240111,131600,2736976500,365000,365500,365500,365000,40
|
|
20240111,131500,2722360500,365500,365000,366000,365000,29
|
|
20240111,131400,2711761500,365000,365500,366000,365000,49
|
|
20240111,131300,2693858500,365000,365000,365000,365000,16
|
|
20240111,131200,2688018500,365500,365000,365500,365000,9
|
|
20240111,131100,2684731000,365000,365000,365500,365000,12
|
|
20240111,131000,2680347000,365000,365500,365500,365000,16
|
|
20240111,130900,2674506000,365000,365500,365500,365000,4
|
|
20240111,130800,2673044500,365500,365500,365500,365000,11
|
|
20240111,130700,2669024500,365000,365000,365000,365000,11
|
|
20240111,130600,2665009500,365000,365500,365500,365000,12
|
|
20240111,130500,2660626500,365500,365500,365500,365500,6
|
|
20240111,130400,2658433500,365500,365000,366000,365000,56
|
|
20240111,130300,2637987000,365000,365000,365500,365000,26
|
|
20240111,130200,2628496500,365000,365500,365500,365000,12
|
|
20240111,130100,2624112000,365000,365500,365500,365000,4
|
|
20240111,130000,2622650500,365000,365000,366000,365000,19
|
|
20240111,125900,2615711500,365000,365500,366000,365000,7
|
|
20240111,125800,2613155000,365500,365000,365500,365000,12
|
|
20240111,125700,2608772500,365000,365000,365000,365000,7
|
|
20240111,125600,2606217500,365000,364500,365000,364500,23
|
|
20240111,125500,2597829500,364500,364500,365000,364500,8
|
|
20240111,125400,2594911500,365000,365000,365500,364500,22
|
|
20240111,125300,2586880500,365000,365000,365000,364500,15
|
|
20240111,125200,2581408500,365000,365000,365000,364500,20
|
|
20240111,125100,2574109500,365000,365500,365500,365000,310
|
|
20240111,125000,2460958500,365500,365000,365500,365000,34
|
|
20240111,124900,2448545500,365000,365000,365000,365000,15
|
|
20240111,124800,2443070500,365500,365000,365500,365000,9
|
|
20240111,124700,2439783500,365500,365500,365500,365000,14
|
|
20240111,124600,2434667500,365500,365000,366000,365000,27
|
|
20240111,124500,2424808500,365000,365000,365000,365000,11
|
|
20240111,124400,2420793500,365000,365000,365500,365000,12
|
|
20240111,124300,2416411000,365000,365000,365500,365000,7
|
|
20240111,124200,2413855500,365000,365500,366000,365000,174
|
|
20240111,124100,2350343000,365500,365000,365500,365000,9
|
|
20240111,124000,2347054500,365500,365000,365500,365000,49
|
|
20240111,123900,2329165000,365500,365500,365500,365500,166
|
|
20240111,123800,2268492000,365500,365500,366000,365500,19
|
|
20240111,123700,2261545000,365500,366000,366000,365500,80
|
|
20240111,123600,2232302000,365500,366000,366000,365500,17
|
|
20240111,123500,2226082000,366000,365500,366500,365500,34
|
|
20240111,123400,2213642000,365500,365500,365500,365500,7
|
|
20240111,123300,2211083500,365500,365500,365500,365500,2
|
|
20240111,123200,2210352500,365500,365500,366000,365500,30
|
|
20240111,123100,2199378500,365500,365500,365500,365500,18
|
|
20240111,123000,2192799500,365500,365500,365500,365500,7
|
|
20240111,122900,2190241000,365500,365500,365500,365500,4
|
|
20240111,122800,2188779000,365500,365500,366000,365500,21
|
|
20240111,122700,2181102000,365500,365500,366000,365500,9
|
|
20240111,122600,2177811500,366000,366000,366000,365500,39
|
|
20240111,122500,2163544500,366000,365500,366000,365500,24
|
|
20240111,122400,2154762500,365500,365500,366000,365500,47
|
|
20240111,122300,2137572000,365500,365500,365500,365500,12
|
|
20240111,122200,2133186000,365500,365500,365500,365500,25
|
|
20240111,122100,2124048500,365500,365500,366000,365500,105
|
|
20240111,122000,2085655500,365500,366000,366000,365500,22
|
|
20240111,121900,2077609000,365500,365500,366000,365500,61
|
|
20240111,121800,2055311000,365500,365500,366000,365500,23
|
|
20240111,121700,2046896000,365500,365500,366000,365500,77
|
|
20240111,121600,2018751000,365500,366000,366000,365500,133
|
|
20240111,121500,1970078000,366000,366000,366000,366000,13
|
|
20240111,121400,1965320000,366000,366000,366500,366000,48
|
|
20240111,121300,1947741000,366500,366000,366500,366000,63
|
|
20240111,121200,1924682000,366000,366000,366000,366000,14
|
|
20240111,121100,1919558000,366000,366500,366500,366000,7
|
|
20240111,121000,1916995000,366000,366000,366500,366000,23
|
|
20240111,120900,1908572000,366000,366000,366000,366000,4
|
|
20240111,120800,1907108000,366000,366000,366500,366000,8
|
|
20240111,120700,1904179500,366000,366000,366500,366000,22
|
|
20240111,120600,1896124000,366500,366000,366500,366000,37
|
|
20240111,120500,1882566000,366500,366500,367000,366000,544
|
|
20240111,120400,1683165000,366500,366500,366500,366500,3
|
|
20240111,120300,1682065500,367000,366500,367000,366500,14
|
|
20240111,120200,1676933500,367000,367000,367000,366500,25
|
|
20240111,120100,1667761000,367500,366500,367500,366500,29
|
|
20240111,120000,1657121000,366500,367000,367000,366500,13
|
|
20240111,115900,1652356000,366500,366500,366500,366500,8
|
|
20240111,115800,1649424000,366500,366500,366500,366500,6
|
|
20240111,115700,1647225000,367000,366500,367000,366500,5
|
|
20240111,115600,1645391000,366500,366500,366500,366500,35
|
|
20240111,115500,1632563500,367500,366500,367500,366500,22
|
|
20240111,115400,1624493500,366500,366500,366500,366500,1
|
|
20240111,115300,1624127000,367000,366500,367000,366500,32
|
|
20240111,115200,1612397500,366500,366500,366500,366500,39
|
|
20240111,115100,1598104000,366500,367000,367500,366500,18
|
|
20240111,115000,1591496500,367000,367000,367000,367000,1
|
|
20240111,114900,1591129500,367000,367000,367000,367000,77
|
|
20240111,114800,1562870500,367000,367000,367000,367000,9
|
|
20240111,114700,1559567500,367500,367000,367500,367000,22
|
|
20240111,114600,1551485000,367000,367000,367000,367000,4
|
|
20240111,114500,1550017000,367000,367000,367000,367000,18
|
|
20240111,114400,1543411000,367500,367000,367500,367000,3
|
|
20240111,114300,1542309000,367000,367000,367000,367000,9
|
|
20240111,114200,1539006000,367500,367000,367500,367000,26
|
|
20240111,114100,1529462000,367500,367000,367500,367000,10
|
|
20240111,114000,1525789000,367000,367000,368000,367000,10
|
|
20240111,113900,1522115500,367000,367000,367500,367000,8
|
|
20240111,113800,1519178500,367000,367000,367500,367000,13
|
|
20240111,113700,1514407000,367000,367000,367500,367000,6
|
|
20240111,113600,1512204500,367000,367000,367000,367000,7
|
|
20240111,113500,1509635500,367000,367000,367000,367000,14
|
|
20240111,113400,1504497500,367000,367500,367500,367000,4
|
|
20240111,113300,1503028000,367500,367500,367500,367000,20
|
|
20240111,113200,1495679500,367500,367000,367500,367000,2
|
|
20240111,113100,1494945000,367500,367000,367500,367000,26
|
|
20240111,113000,1485398000,367000,367500,367500,367000,14
|
|
20240111,112900,1480257000,367000,367000,367000,367000,7
|
|
20240111,112800,1477688000,367000,367000,367000,367000,11
|
|
20240111,112700,1473651000,367000,367000,367000,367000,11
|
|
20240111,112600,1469614000,367000,367000,367000,367000,4
|
|
20240111,112500,1468146000,367000,367000,367000,367000,2
|
|
20240111,112400,1467412000,367000,367000,367500,367000,43
|
|
20240111,112300,1451629500,367000,367000,368000,367000,13
|
|
20240111,112200,1446854000,367500,367000,368000,367000,22
|
|
20240111,112100,1438774500,367000,367000,367000,367000,14
|
|
20240111,112000,1433636500,367000,367000,367500,367000,8
|
|
20240111,111900,1430699000,367000,367000,367000,367000,39
|
|
20240111,111800,1416386000,367000,367000,367000,367000,41
|
|
20240111,111700,1401339000,367000,367000,367500,367000,42
|
|
20240111,111600,1385922000,367500,367000,367500,367000,35
|
|
20240111,111500,1373063000,367000,367000,367000,367000,1
|
|
20240111,111400,1372696000,367500,367000,367500,367000,25
|
|
20240111,111300,1363520000,367000,367000,367000,367000,3
|
|
20240111,111200,1362419000,367000,367000,367500,367000,9
|
|
20240111,111100,1359114000,367000,367000,367000,367000,9
|
|
20240111,111000,1355811000,367000,367000,367000,367000,17
|
|
20240111,110900,1349572000,367000,367000,367000,367000,3
|
|
20240111,110800,1348471000,367000,367000,367500,367000,16
|
|
20240111,110700,1342593000,367000,367000,367500,367000,15
|
|
20240111,110600,1337087500,367500,367000,367500,367000,10
|
|
20240111,110500,1333415500,367000,367000,367000,367000,3
|
|
20240111,110400,1332314500,367500,367000,367500,367000,10
|
|
20240111,110300,1328644000,367500,367500,367500,367500,5
|
|
20240111,110200,1326806500,367500,367000,367500,367000,6
|
|
20240111,110100,1324602500,367000,367000,367500,367000,13
|
|
20240111,110000,1319828500,367000,367000,367500,367000,19
|
|
20240111,105900,1312854000,367000,367000,367500,367000,7
|
|
20240111,105800,1310284500,367000,367500,367500,367000,9
|
|
20240111,105700,1306980000,368000,367500,368000,367000,18
|
|
20240111,105600,1300363000,367000,367500,367500,367000,14
|
|
20240111,105500,1295224500,367500,367500,368000,367500,12
|
|
20240111,105400,1290811500,367500,367000,367500,367000,7
|
|
20240111,105300,1288240500,367500,367500,367500,367500,1
|
|
20240111,105200,1287873000,367000,367000,367000,367000,13
|
|
20240111,105100,1283102000,367000,367500,367500,367000,17
|
|
20240111,105000,1276857000,367500,367000,367500,367000,3
|
|
20240111,104900,1275755500,367500,367000,367500,367000,15
|
|
20240111,104800,1270249500,367000,367000,367000,367000,10
|
|
20240111,104700,1266579500,367000,367000,367500,367000,29
|
|
20240111,104600,1255935500,367000,367000,367000,366500,4
|
|
20240111,104500,1254468500,367000,366500,367000,366500,21
|
|
20240111,104400,1246766500,366500,367000,367000,366500,7
|
|
20240111,104300,1244200000,366500,367000,367000,366500,8
|
|
20240111,104200,1241265000,367000,366500,367000,366500,44
|
|
20240111,104100,1225137500,366500,366500,366500,366500,3
|
|
20240111,104000,1224038000,366500,367500,367500,366500,10
|
|
20240111,103900,1220368000,366500,367000,367000,366500,126
|
|
20240111,103800,1174137000,367000,367000,367000,367000,15
|
|
20240111,103700,1168632000,367000,367000,367000,367000,5
|
|
20240111,103600,1166797000,367000,367000,367500,367000,4
|
|
20240111,103500,1165328500,367000,367500,367500,367000,27
|
|
20240111,103400,1155414000,367000,367000,367000,367000,6
|
|
20240111,103300,1153212000,367000,367000,367500,367000,23
|
|
20240111,103200,1144769500,367000,367000,367000,367000,43
|
|
20240111,103100,1128988500,367000,367500,367500,367000,12
|
|
20240111,103000,1124583500,367000,367000,367000,367000,9
|
|
20240111,102900,1121280500,367000,367000,367000,367000,7
|
|
20240111,102800,1118711500,367000,367500,367500,367000,16
|
|
20240111,102700,1112839000,367000,367500,368000,367000,9
|
|
20240111,102600,1109531000,367500,367000,367500,367000,16
|
|
20240111,102500,1103656500,367000,368000,368000,367000,17
|
|
20240111,102400,1097409000,367500,367500,367500,367000,76
|
|
20240111,102300,1069505000,367000,367000,367000,367000,3
|
|
20240111,102200,1068404000,367000,367000,367000,367000,5
|
|
20240111,102100,1066569000,368500,367500,368500,367000,22
|
|
20240111,102000,1058489000,367000,366500,367000,366500,16
|
|
20240111,101900,1052618000,367000,367000,367000,366500,30
|
|
20240111,101800,1041619500,367000,366500,368000,366500,5
|
|
20240111,101700,1039784500,366500,367000,367000,366500,49
|
|
20240111,101600,1021820500,367000,366500,367000,366500,11
|
|
20240111,101500,1017788000,366500,366500,367000,366500,23
|
|
20240111,101400,1009355000,366500,367000,367000,366500,17
|
|
20240111,101300,1003122500,367000,366500,367000,366500,26
|
|
20240111,101200,993592000,366500,367000,367000,366500,166
|
|
20240111,101100,932679500,367500,367000,367500,367000,24
|
|
20240111,101000,923860500,367500,367500,367500,367000,39
|
|
20240111,100900,909530000,367500,368000,368000,367500,3
|
|
20240111,100800,908426500,367500,367500,368000,367500,8
|
|
20240111,100700,905485000,367500,367500,368000,367500,15
|
|
20240111,100600,899971500,367500,368000,368000,367500,46
|
|
20240111,100500,883063000,368000,368000,368000,367500,19
|
|
20240111,100400,876076000,367500,367500,367500,367500,3
|
|
20240111,100300,874973500,368000,367500,368000,367500,20
|
|
20240111,100200,867620500,368000,368000,368000,367500,15
|
|
20240111,100100,862106500,368500,367500,368500,367500,7
|
|
20240111,100000,859531000,367000,367500,368500,367000,44
|
|
20240111,095900,843359000,367500,367500,367500,367500,6
|
|
20240111,095800,841154000,367500,367500,367500,367500,1
|
|
20240111,095700,840786500,367500,367500,367500,367500,37
|
|
20240111,095600,827189000,367500,367500,367500,367500,8
|
|
20240111,095500,824249000,368000,367500,368000,367500,12
|
|
20240111,095400,819833500,368000,367000,368000,367000,16
|
|
20240111,095300,813956000,367000,367500,368000,367000,71
|
|
20240111,095200,787865000,367500,367000,367500,367000,43
|
|
20240111,095100,772072500,367500,367500,368000,367000,99
|
|
20240111,095000,735691000,367500,367500,368000,367500,12
|
|
20240111,094900,731279000,368500,368000,368500,367500,43
|
|
20240111,094800,715473000,367500,368000,368000,367500,17
|
|
20240111,094700,709220000,367500,369000,369000,367500,93
|
|
20240111,094600,674993000,368500,368000,368500,368000,5
|
|
20240111,094500,673151000,368500,368500,369000,368500,20
|
|
20240111,094400,665780500,368500,368500,368500,368500,7
|
|
20240111,094300,663201000,369000,369000,369000,368000,14
|
|
20240111,094200,658040000,369000,368000,369000,368000,52
|
|
20240111,094100,638901000,368000,369500,369500,368000,154
|
|
20240111,094000,582102000,370000,369500,370000,369000,28
|
|
20240111,093900,571756000,370000,369500,370000,369000,63
|
|
20240111,093800,548470500,369500,369500,369500,369500,8
|
|
20240111,093700,545514500,369500,369500,369500,369500,1
|
|
20240111,093600,545145000,369000,369000,369000,369000,0
|
|
20240111,093500,545145000,369000,369500,369500,369000,84
|
|
20240111,093400,514147000,369000,369000,369500,369000,37
|
|
20240111,093300,500487000,369000,368000,369000,368000,53
|
|
20240111,093200,480954000,368000,368000,368000,368000,12
|
|
20240111,093100,476538000,368500,368500,368500,368500,1
|
|
20240111,093000,476169500,368500,368500,369000,368000,47
|
|
20240111,092900,458849500,368500,368500,368500,368500,3
|
|
20240111,092800,457744000,368500,368500,368500,368500,2
|
|
20240111,092700,457007000,368500,369000,369000,368500,12
|
|
20240111,092600,452579500,369000,368500,369000,368500,8
|
|
20240111,092500,449628500,368500,369000,369000,368500,111
|
|
20240111,092400,408670000,369000,369000,369000,369000,5
|
|
20240111,092300,406825000,368000,369500,369500,368000,96
|
|
20240111,092200,371402500,369500,368000,369500,368000,49
|
|
20240111,092100,353337000,368500,368000,368500,368000,8
|
|
20240111,092000,350392000,368000,368000,368000,368000,7
|
|
20240111,091900,347816000,368500,367500,368500,367500,38
|
|
20240111,091800,333847500,367500,367500,367500,367500,8
|
|
20240111,091700,330907500,367500,367500,367500,367500,3
|
|
20240111,091600,329805000,367500,367500,368000,367500,19
|
|
20240111,091500,322821500,367500,367500,367500,367000,111
|
|
20240111,091400,282083000,367500,368000,368000,367500,92
|
|
20240111,091300,248272500,368000,368000,368000,368000,1
|
|
20240111,091200,247904500,367500,368000,368000,367500,156
|
|
20240111,091100,190573000,368000,368000,368000,368000,38
|
|
20240111,091000,176589000,368000,367500,368000,367500,19
|
|
20240111,090900,169600500,368000,368500,368500,367500,6
|
|
20240111,090800,167393000,368500,367500,368500,367500,25
|
|
20240111,090700,158185000,368500,368500,368500,367500,93
|
|
20240111,090600,123978500,368500,368500,368500,368500,18
|
|
20240111,090500,117345500,368500,368500,368500,368500,7
|
|
20240111,090400,114766000,368500,368500,369500,368500,36
|
|
20240111,090300,101497000,368500,369500,370000,368500,56
|
|
20240111,090200,80824500,369500,369500,370000,369500,23
|
|
20240111,090100,72325500,369500,369000,370000,368500,148
|
|
20240111,090000,17750500,369500,370000,370000,369000,48
|