722 lines
41 KiB
CSV
722 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,205900,8040251500,322000,322000,322000,322000,411
|
|
20240223,205800,8040251500,322000,322000,322000,322000,0
|
|
20240223,205700,8040251500,322000,322000,322000,322000,0
|
|
20240223,205600,8040251500,322000,322000,322000,322000,0
|
|
20240223,205500,8040251500,322000,322000,322000,322000,0
|
|
20240223,205400,8040251500,322000,322000,322000,322000,0
|
|
20240223,205300,8040251500,322000,322000,322000,322000,0
|
|
20240223,205200,8040251500,322000,322000,322000,322000,0
|
|
20240223,205100,8040251500,322000,322000,322000,322000,0
|
|
20240223,205000,8040251500,322000,322000,322000,322000,0
|
|
20240223,204900,8040251500,322000,322000,322000,322000,0
|
|
20240223,204800,8040251500,322000,322000,322000,322000,0
|
|
20240223,204700,8040251500,322000,322000,322000,322000,0
|
|
20240223,204600,8040251500,322000,322000,322000,322000,0
|
|
20240223,204500,8040251500,322000,322000,322000,322000,0
|
|
20240223,204400,8040251500,322000,322000,322000,322000,0
|
|
20240223,204300,8040251500,322000,322000,322000,322000,0
|
|
20240223,204200,8040251500,322000,322000,322000,322000,0
|
|
20240223,204100,8040251500,322000,322000,322000,322000,0
|
|
20240223,204000,8040251500,322000,322000,322000,322000,0
|
|
20240223,203900,8040251500,322000,322000,322000,322000,0
|
|
20240223,203800,8040251500,322000,322000,322000,322000,0
|
|
20240223,203700,8040251500,322000,322000,322000,322000,0
|
|
20240223,203600,8040251500,322000,322000,322000,322000,0
|
|
20240223,203500,8040251500,322000,322000,322000,322000,0
|
|
20240223,203400,8040251500,322000,322000,322000,322000,0
|
|
20240223,203300,8040251500,322000,322000,322000,322000,0
|
|
20240223,203200,8040251500,322000,322000,322000,322000,0
|
|
20240223,203100,8040251500,322000,322000,322000,322000,0
|
|
20240223,203000,8040251500,322000,322000,322000,322000,0
|
|
20240223,202900,8040251500,322000,322000,322000,322000,411
|
|
20240223,202800,8040251500,322000,322000,322000,322000,0
|
|
20240223,202700,8040251500,322000,322000,322000,322000,0
|
|
20240223,202600,8040251500,322000,322000,322000,322000,0
|
|
20240223,202500,8040251500,322000,322000,322000,322000,0
|
|
20240223,202400,8040251500,322000,322000,322000,322000,0
|
|
20240223,202300,8040251500,322000,322000,322000,322000,0
|
|
20240223,202200,8040251500,322000,322000,322000,322000,0
|
|
20240223,202100,8040251500,322000,322000,322000,322000,0
|
|
20240223,202000,8040251500,322000,322000,322000,322000,0
|
|
20240223,201900,8040251500,322000,322000,322000,322000,0
|
|
20240223,201800,8040251500,322000,322000,322000,322000,0
|
|
20240223,201700,8040251500,322000,322000,322000,322000,0
|
|
20240223,201600,8040251500,322000,322000,322000,322000,0
|
|
20240223,201500,8040251500,322000,322000,322000,322000,0
|
|
20240223,201400,8040251500,322000,322000,322000,322000,0
|
|
20240223,201300,8040251500,322000,322000,322000,322000,0
|
|
20240223,201200,8040251500,322000,322000,322000,322000,0
|
|
20240223,201100,8040251500,322000,322000,322000,322000,0
|
|
20240223,201000,8040251500,322000,322000,322000,322000,0
|
|
20240223,200900,8040251500,322000,322000,322000,322000,0
|
|
20240223,200800,8040251500,322000,322000,322000,322000,0
|
|
20240223,200700,8040251500,322000,322000,322000,322000,0
|
|
20240223,200600,8040251500,322000,322000,322000,322000,0
|
|
20240223,200500,8040251500,322000,322000,322000,322000,0
|
|
20240223,200400,8040251500,322000,322000,322000,322000,0
|
|
20240223,200300,8040251500,322000,322000,322000,322000,0
|
|
20240223,200200,8040251500,322000,322000,322000,322000,0
|
|
20240223,200100,8040251500,322000,322000,322000,322000,0
|
|
20240223,200000,8040251500,322000,322000,322000,322000,0
|
|
20240223,195900,8040251500,322000,322000,322000,322000,411
|
|
20240223,195800,8040251500,322000,322000,322000,322000,0
|
|
20240223,195700,8040251500,322000,322000,322000,322000,0
|
|
20240223,195600,8040251500,322000,322000,322000,322000,0
|
|
20240223,195500,8040251500,322000,322000,322000,322000,0
|
|
20240223,195400,8040251500,322000,322000,322000,322000,0
|
|
20240223,195300,8040251500,322000,322000,322000,322000,0
|
|
20240223,195200,8040251500,322000,322000,322000,322000,0
|
|
20240223,195100,8040251500,322000,322000,322000,322000,0
|
|
20240223,195000,8040251500,322000,322000,322000,322000,0
|
|
20240223,194900,8040251500,322000,322000,322000,322000,0
|
|
20240223,194800,8040251500,322000,322000,322000,322000,0
|
|
20240223,194700,8040251500,322000,322000,322000,322000,0
|
|
20240223,194600,8040251500,322000,322000,322000,322000,0
|
|
20240223,194500,8040251500,322000,322000,322000,322000,0
|
|
20240223,194400,8040251500,322000,322000,322000,322000,0
|
|
20240223,194300,8040251500,322000,322000,322000,322000,0
|
|
20240223,194200,8040251500,322000,322000,322000,322000,0
|
|
20240223,194100,8040251500,322000,322000,322000,322000,0
|
|
20240223,194000,8040251500,322000,322000,322000,322000,0
|
|
20240223,193900,8040251500,322000,322000,322000,322000,0
|
|
20240223,193800,8040251500,322000,322000,322000,322000,0
|
|
20240223,193700,8040251500,322000,322000,322000,322000,0
|
|
20240223,193600,8040251500,322000,322000,322000,322000,0
|
|
20240223,193500,8040251500,322000,322000,322000,322000,0
|
|
20240223,193400,8040251500,322000,322000,322000,322000,0
|
|
20240223,193300,8040251500,322000,322000,322000,322000,0
|
|
20240223,193200,8040251500,322000,322000,322000,322000,0
|
|
20240223,193100,8040251500,322000,322000,322000,322000,0
|
|
20240223,193000,8040251500,322000,322000,322000,322000,0
|
|
20240223,192900,8040251500,322000,322000,322000,322000,411
|
|
20240223,192800,8040251500,322000,322000,322000,322000,0
|
|
20240223,192700,8040251500,322000,322000,322000,322000,0
|
|
20240223,192600,8040251500,322000,322000,322000,322000,0
|
|
20240223,192500,8040251500,322000,322000,322000,322000,0
|
|
20240223,192400,8040251500,322000,322000,322000,322000,0
|
|
20240223,192300,8040251500,322000,322000,322000,322000,0
|
|
20240223,192200,8040251500,322000,322000,322000,322000,0
|
|
20240223,192100,8040251500,322000,322000,322000,322000,0
|
|
20240223,192000,8040251500,322000,322000,322000,322000,0
|
|
20240223,191900,8040251500,322000,322000,322000,322000,0
|
|
20240223,191800,8040251500,322000,322000,322000,322000,0
|
|
20240223,191700,8040251500,322000,322000,322000,322000,0
|
|
20240223,191600,8040251500,322000,322000,322000,322000,0
|
|
20240223,191500,8040251500,322000,322000,322000,322000,0
|
|
20240223,191400,8040251500,322000,322000,322000,322000,0
|
|
20240223,191300,8040251500,322000,322000,322000,322000,0
|
|
20240223,191200,8040251500,322000,322000,322000,322000,0
|
|
20240223,191100,8040251500,322000,322000,322000,322000,0
|
|
20240223,191000,8040251500,322000,322000,322000,322000,0
|
|
20240223,190900,8040251500,322000,322000,322000,322000,0
|
|
20240223,190800,8040251500,322000,322000,322000,322000,0
|
|
20240223,190700,8040251500,322000,322000,322000,322000,0
|
|
20240223,190600,8040251500,322000,322000,322000,322000,0
|
|
20240223,190500,8040251500,322000,322000,322000,322000,0
|
|
20240223,190400,8040251500,322000,322000,322000,322000,0
|
|
20240223,190300,8040251500,322000,322000,322000,322000,0
|
|
20240223,190200,8040251500,322000,322000,322000,322000,0
|
|
20240223,190100,8040251500,322000,322000,322000,322000,0
|
|
20240223,190000,8040251500,322000,322000,322000,322000,0
|
|
20240223,185900,8040251500,322000,322000,322000,322000,411
|
|
20240223,185800,8040251500,322000,322000,322000,322000,0
|
|
20240223,185700,8040251500,322000,322000,322000,322000,0
|
|
20240223,185600,8040251500,322000,322000,322000,322000,0
|
|
20240223,185500,8040251500,322000,322000,322000,322000,0
|
|
20240223,185400,8040251500,322000,322000,322000,322000,0
|
|
20240223,185300,8040251500,322000,322000,322000,322000,0
|
|
20240223,185200,8040251500,322000,322000,322000,322000,0
|
|
20240223,185100,8040251500,322000,322000,322000,322000,0
|
|
20240223,185000,8040251500,322000,322000,322000,322000,0
|
|
20240223,184900,8040251500,322000,322000,322000,322000,0
|
|
20240223,184800,8040251500,322000,322000,322000,322000,0
|
|
20240223,184700,8040251500,322000,322000,322000,322000,0
|
|
20240223,184600,8040251500,322000,322000,322000,322000,0
|
|
20240223,184500,8040251500,322000,322000,322000,322000,0
|
|
20240223,184400,8040251500,322000,322000,322000,322000,0
|
|
20240223,184300,8040251500,322000,322000,322000,322000,0
|
|
20240223,184200,8040251500,322000,322000,322000,322000,0
|
|
20240223,184100,8040251500,322000,322000,322000,322000,0
|
|
20240223,184000,8040251500,322000,322000,322000,322000,0
|
|
20240223,183900,8040251500,322000,322000,322000,322000,0
|
|
20240223,183800,8040251500,322000,322000,322000,322000,0
|
|
20240223,183700,8040251500,322000,322000,322000,322000,0
|
|
20240223,183600,8040251500,322000,322000,322000,322000,0
|
|
20240223,183500,8040251500,322000,322000,322000,322000,0
|
|
20240223,183400,8040251500,322000,322000,322000,322000,0
|
|
20240223,183300,8040251500,322000,322000,322000,322000,0
|
|
20240223,183200,8040251500,322000,322000,322000,322000,0
|
|
20240223,183100,8040251500,322000,322000,322000,322000,0
|
|
20240223,183000,8040251500,322000,322000,322000,322000,0
|
|
20240223,182900,8040251500,322000,322000,322000,322000,411
|
|
20240223,182800,8040251500,322000,322000,322000,322000,0
|
|
20240223,182700,8040251500,322000,322000,322000,322000,0
|
|
20240223,182600,8040251500,322000,322000,322000,322000,0
|
|
20240223,182500,8040251500,322000,322000,322000,322000,0
|
|
20240223,182400,8040251500,322000,322000,322000,322000,0
|
|
20240223,182300,8040251500,322000,322000,322000,322000,0
|
|
20240223,182200,8040251500,322000,322000,322000,322000,0
|
|
20240223,182100,8040251500,322000,322000,322000,322000,0
|
|
20240223,182000,8040251500,322000,322000,322000,322000,0
|
|
20240223,181900,8040251500,322000,322000,322000,322000,0
|
|
20240223,181800,8040251500,322000,322000,322000,322000,0
|
|
20240223,181700,8040251500,322000,322000,322000,322000,0
|
|
20240223,181600,8040251500,322000,322000,322000,322000,0
|
|
20240223,181500,8040251500,322000,322000,322000,322000,0
|
|
20240223,181400,8040251500,322000,322000,322000,322000,0
|
|
20240223,181300,8040251500,322000,322000,322000,322000,0
|
|
20240223,181200,8040251500,322000,322000,322000,322000,0
|
|
20240223,181100,8040251500,322000,322000,322000,322000,0
|
|
20240223,181000,8040251500,322000,322000,322000,322000,0
|
|
20240223,180900,8040251500,322000,322000,322000,322000,0
|
|
20240223,180800,8040251500,322000,322000,322000,322000,0
|
|
20240223,180700,8040251500,322000,322000,322000,322000,0
|
|
20240223,180600,8040251500,322000,322000,322000,322000,0
|
|
20240223,180500,8040251500,322000,322000,322000,322000,0
|
|
20240223,180400,8040251500,322000,322000,322000,322000,0
|
|
20240223,180300,8040251500,322000,322000,322000,322000,0
|
|
20240223,180200,8040251500,322000,322000,322000,322000,0
|
|
20240223,180100,8040251500,322000,322000,322000,322000,0
|
|
20240223,180000,8040251500,322000,322000,322000,322000,0
|
|
20240223,175900,8040251500,322000,322000,322000,322000,411
|
|
20240223,175800,8040251500,322000,322000,322000,322000,0
|
|
20240223,175700,8040251500,322000,322000,322000,322000,0
|
|
20240223,175600,8040251500,322000,322000,322000,322000,0
|
|
20240223,175500,8040251500,322000,322000,322000,322000,0
|
|
20240223,175400,8040251500,322000,322000,322000,322000,0
|
|
20240223,175300,8040251500,322000,322000,322000,322000,0
|
|
20240223,175200,8040251500,322000,322000,322000,322000,0
|
|
20240223,175100,8040251500,322000,322000,322000,322000,0
|
|
20240223,175000,8040251500,322000,322000,322000,322000,0
|
|
20240223,174900,8040251500,322000,322000,322000,322000,0
|
|
20240223,174800,8040251500,322000,322000,322000,322000,0
|
|
20240223,174700,8040251500,322000,322000,322000,322000,0
|
|
20240223,174600,8040251500,322000,322000,322000,322000,0
|
|
20240223,174500,8040251500,322000,322000,322000,322000,0
|
|
20240223,174400,8040251500,322000,322000,322000,322000,0
|
|
20240223,174300,8040251500,322000,322000,322000,322000,0
|
|
20240223,174200,8040251500,322000,322000,322000,322000,0
|
|
20240223,174100,8040251500,322000,322000,322000,322000,0
|
|
20240223,174000,8040251500,322000,322000,322000,322000,0
|
|
20240223,173900,8040251500,322000,322000,322000,322000,0
|
|
20240223,173800,8040251500,322000,322000,322000,322000,0
|
|
20240223,173700,8040251500,322000,322000,322000,322000,0
|
|
20240223,173600,8040251500,322000,322000,322000,322000,0
|
|
20240223,173500,8040251500,322000,322000,322000,322000,0
|
|
20240223,173400,8040251500,322000,322000,322000,322000,0
|
|
20240223,173300,8040251500,322000,322000,322000,322000,0
|
|
20240223,173200,8040251500,322000,322000,322000,322000,0
|
|
20240223,173100,8040251500,322000,322000,322000,322000,0
|
|
20240223,173000,8040251500,322000,322000,322000,322000,0
|
|
20240223,172900,8040251500,322000,322000,322000,322000,411
|
|
20240223,172800,8040251500,322000,322000,322000,322000,0
|
|
20240223,172700,8040251500,322000,322000,322000,322000,0
|
|
20240223,172600,8040251500,322000,322000,322000,322000,0
|
|
20240223,172500,8040251500,322000,322000,322000,322000,0
|
|
20240223,172400,8040251500,322000,322000,322000,322000,0
|
|
20240223,172300,8040251500,322000,322000,322000,322000,0
|
|
20240223,172200,8040251500,322000,322000,322000,322000,0
|
|
20240223,172100,8040251500,322000,322000,322000,322000,0
|
|
20240223,172000,8040251500,322000,322000,322000,322000,0
|
|
20240223,171900,8040251500,322000,322000,322000,322000,0
|
|
20240223,171800,8040251500,322000,322000,322000,322000,0
|
|
20240223,171700,8040251500,322000,322000,322000,322000,0
|
|
20240223,171600,8040251500,322000,322000,322000,322000,0
|
|
20240223,171500,8040251500,322000,322000,322000,322000,0
|
|
20240223,171400,8040251500,322000,322000,322000,322000,0
|
|
20240223,171300,8040251500,322000,322000,322000,322000,0
|
|
20240223,171200,8040251500,322000,322000,322000,322000,0
|
|
20240223,171100,8040251500,322000,322000,322000,322000,0
|
|
20240223,171000,8040251500,322000,322000,322000,322000,0
|
|
20240223,170900,8040251500,322000,322000,322000,322000,0
|
|
20240223,170800,8040251500,322000,322000,322000,322000,0
|
|
20240223,170700,8040251500,322000,322000,322000,322000,0
|
|
20240223,170600,8040251500,322000,322000,322000,322000,0
|
|
20240223,170500,8040251500,322000,322000,322000,322000,0
|
|
20240223,170400,8040251500,322000,322000,322000,322000,0
|
|
20240223,170300,8040251500,322000,322000,322000,322000,0
|
|
20240223,170200,8040251500,322000,322000,322000,322000,0
|
|
20240223,170100,8040251500,322000,322000,322000,322000,0
|
|
20240223,170000,8040251500,322000,322000,322000,322000,0
|
|
20240223,165900,8040251500,322000,322000,322000,322000,411
|
|
20240223,165800,8040251500,322000,322000,322000,322000,0
|
|
20240223,165700,8040251500,322000,322000,322000,322000,0
|
|
20240223,165600,8040251500,322000,322000,322000,322000,0
|
|
20240223,165500,8040251500,322000,322000,322000,322000,0
|
|
20240223,165400,8040251500,322000,322000,322000,322000,0
|
|
20240223,165300,8040251500,322000,322000,322000,322000,0
|
|
20240223,165200,8040251500,322000,322000,322000,322000,0
|
|
20240223,165100,8040251500,322000,322000,322000,322000,0
|
|
20240223,165000,8040251500,322000,322000,322000,322000,0
|
|
20240223,164900,8040251500,322000,322000,322000,322000,0
|
|
20240223,164800,8040251500,322000,322000,322000,322000,0
|
|
20240223,164700,8040251500,322000,322000,322000,322000,0
|
|
20240223,164600,8040251500,322000,322000,322000,322000,0
|
|
20240223,164500,8040251500,322000,322000,322000,322000,0
|
|
20240223,164400,8040251500,322000,322000,322000,322000,0
|
|
20240223,164300,8040251500,322000,322000,322000,322000,0
|
|
20240223,164200,8040251500,322000,322000,322000,322000,0
|
|
20240223,164100,8040251500,322000,322000,322000,322000,0
|
|
20240223,164000,8040251500,322000,322000,322000,322000,0
|
|
20240223,163900,8040251500,322000,322000,322000,322000,0
|
|
20240223,163800,8040251500,322000,322000,322000,322000,0
|
|
20240223,163700,8040251500,322000,322000,322000,322000,0
|
|
20240223,163600,8040251500,322000,322000,322000,322000,0
|
|
20240223,163500,8040251500,322000,322000,322000,322000,0
|
|
20240223,163400,8040251500,322000,322000,322000,322000,0
|
|
20240223,163300,8040251500,322000,322000,322000,322000,0
|
|
20240223,163200,8040251500,322000,322000,322000,322000,0
|
|
20240223,163100,8040251500,322000,322000,322000,322000,0
|
|
20240223,163000,8040251500,322000,322000,322000,322000,0
|
|
20240223,162900,8040251500,322000,322000,322000,322000,411
|
|
20240223,162800,8040251500,322000,322000,322000,322000,0
|
|
20240223,162700,8040251500,322000,322000,322000,322000,0
|
|
20240223,162600,8040251500,322000,322000,322000,322000,0
|
|
20240223,162500,8040251500,322000,322000,322000,322000,0
|
|
20240223,162400,8040251500,322000,322000,322000,322000,0
|
|
20240223,162300,8040251500,322000,322000,322000,322000,0
|
|
20240223,162200,8040251500,322000,322000,322000,322000,0
|
|
20240223,162100,8040251500,322000,322000,322000,322000,0
|
|
20240223,162000,8040251500,322000,322000,322000,322000,0
|
|
20240223,161900,8040251500,322000,322000,322000,322000,0
|
|
20240223,161800,8040251500,322000,322000,322000,322000,0
|
|
20240223,161700,8040251500,322000,322000,322000,322000,0
|
|
20240223,161600,8040251500,322000,322000,322000,322000,0
|
|
20240223,161500,8040251500,322000,322000,322000,322000,0
|
|
20240223,161400,8040251500,322000,322000,322000,322000,0
|
|
20240223,161300,8040251500,322000,322000,322000,322000,0
|
|
20240223,161200,8040251500,322000,322000,322000,322000,0
|
|
20240223,161100,8040251500,322000,322000,322000,322000,0
|
|
20240223,161000,8040251500,322000,322000,322000,322000,0
|
|
20240223,160900,8040251500,322000,322000,322000,322000,0
|
|
20240223,160800,8040251500,322000,322000,322000,322000,0
|
|
20240223,160700,8040251500,322000,322000,322000,322000,0
|
|
20240223,160600,8040251500,322000,322000,322000,322000,0
|
|
20240223,160500,8040251500,322000,322000,322000,322000,0
|
|
20240223,160400,8040251500,322000,322000,322000,322000,0
|
|
20240223,160300,8040251500,322000,322000,322000,322000,0
|
|
20240223,160200,8040251500,322000,322000,322000,322000,0
|
|
20240223,160100,8040251500,322000,322000,322000,322000,0
|
|
20240223,160000,8040251500,322000,322000,322000,322000,0
|
|
20240223,155900,8040251500,322000,322000,322000,322000,411
|
|
20240223,155800,8040251500,322000,322000,322000,322000,0
|
|
20240223,155700,8040251500,322000,322000,322000,322000,0
|
|
20240223,155600,8040251500,322000,322000,322000,322000,0
|
|
20240223,155500,8040251500,322000,322000,322000,322000,0
|
|
20240223,155400,8040251500,322000,322000,322000,322000,0
|
|
20240223,155300,8040251500,322000,322000,322000,322000,0
|
|
20240223,155200,8040251500,322000,322000,322000,322000,0
|
|
20240223,155100,8040251500,322000,322000,322000,322000,0
|
|
20240223,155000,8040251500,322000,322000,322000,322000,0
|
|
20240223,154900,8040251500,322000,322000,322000,322000,0
|
|
20240223,154800,8040251500,322000,322000,322000,322000,0
|
|
20240223,154700,8040251500,322000,322000,322000,322000,0
|
|
20240223,154600,8040251500,322000,322000,322000,322000,0
|
|
20240223,154500,8040251500,322000,322000,322000,322000,0
|
|
20240223,154400,8040251500,322000,322000,322000,322000,0
|
|
20240223,154300,8040251500,322000,322000,322000,322000,0
|
|
20240223,154200,8040251500,322000,322000,322000,322000,0
|
|
20240223,154100,8040251500,322000,322000,322000,322000,0
|
|
20240223,154000,8040251500,322000,322000,322000,322000,0
|
|
20240223,153900,8040251500,322000,322000,322000,322000,0
|
|
20240223,153800,8040251500,322000,322000,322000,322000,0
|
|
20240223,153700,8040251500,322000,322000,322000,322000,0
|
|
20240223,153600,8040251500,322000,322000,322000,322000,0
|
|
20240223,153500,8040251500,322000,322000,322000,322000,0
|
|
20240223,153400,8040251500,322000,322000,322000,322000,0
|
|
20240223,153300,8040251500,322000,322000,322000,322000,0
|
|
20240223,153200,8040251500,322000,322000,322000,322000,0
|
|
20240223,153100,8040251500,322000,322000,322000,322000,0
|
|
20240223,153000,8040251500,322000,322000,322000,322000,411
|
|
20240223,152900,7907909500,322500,322500,322500,322500,0
|
|
20240223,152800,7907909500,322500,322500,322500,322500,0
|
|
20240223,152700,7907909500,322500,322500,322500,322500,0
|
|
20240223,152600,7907909500,322500,322500,322500,322500,0
|
|
20240223,152500,7907909500,322500,322500,322500,322500,0
|
|
20240223,152400,7907909500,322500,322500,322500,322500,0
|
|
20240223,152300,7907909500,322500,322500,322500,322500,0
|
|
20240223,152200,7907909500,322500,322500,322500,322500,0
|
|
20240223,152100,7907909500,322500,322500,322500,322500,0
|
|
20240223,152000,7907909500,322500,322500,322500,322500,0
|
|
20240223,151900,7907909500,322500,322500,322500,322000,46
|
|
20240223,151800,7893081500,322500,322000,322500,322000,59
|
|
20240223,151700,7874063500,322000,322000,322500,322000,39
|
|
20240223,151600,7861500500,322000,322000,322500,322000,45
|
|
20240223,151500,7847009500,322000,322500,322500,322000,40
|
|
20240223,151400,7834127000,322000,321500,322000,321500,177
|
|
20240223,151300,7777142500,322000,322000,322000,321500,52
|
|
20240223,151200,7760402500,322000,321500,322000,321500,14
|
|
20240223,151100,7755899500,321500,322000,322000,321500,31
|
|
20240223,151000,7745932000,321500,321500,322000,321500,15
|
|
20240223,150900,7741109000,322000,321500,322000,321500,17
|
|
20240223,150800,7735640500,321500,321500,322000,321500,59
|
|
20240223,150700,7716661500,321500,321500,321500,321500,13
|
|
20240223,150600,7712482000,321500,322000,322000,321500,19
|
|
20240223,150500,7706369000,321500,321500,322000,321500,43
|
|
20240223,150400,7692537000,322000,322000,322000,321500,138
|
|
20240223,150300,7648105000,321500,322000,322000,321500,41
|
|
20240223,150200,7634923000,322000,321500,322000,321500,27
|
|
20240223,150100,7626241000,321500,321500,322000,321500,109
|
|
20240223,150000,7591197000,322000,321500,322000,321500,63
|
|
20240223,145900,7570923500,321500,321500,321500,321500,24
|
|
20240223,145800,7563207500,321500,321500,321500,321500,10
|
|
20240223,145700,7559992500,321500,321500,321500,321500,20
|
|
20240223,145600,7553562500,322000,322000,322000,321500,156
|
|
20240223,145500,7503403500,322000,321500,322000,321500,29
|
|
20240223,145400,7494070000,321500,321500,322000,321500,25
|
|
20240223,145300,7486032000,321500,322000,322000,321500,61
|
|
20240223,145200,7466394000,322000,322500,322500,322000,98
|
|
20240223,145100,7434837500,322000,322000,322500,322000,29
|
|
20240223,145000,7425490000,322500,322500,322500,322000,22
|
|
20240223,144900,7418405000,322500,322500,322500,322000,9
|
|
20240223,144800,7415503000,322000,322000,322500,322000,9
|
|
20240223,144700,7412603000,322000,322000,322000,322000,16
|
|
20240223,144600,7407451000,322000,322500,322500,322000,29
|
|
20240223,144500,7398099000,322500,322500,322500,322000,20
|
|
20240223,144400,7391650000,322000,322000,322500,322000,32
|
|
20240223,144300,7381336000,322000,322000,322000,322000,35
|
|
20240223,144200,7370066000,322000,322000,322000,322000,3
|
|
20240223,144100,7369100000,322500,322000,322500,322000,17
|
|
20240223,144000,7363625500,322000,322500,322500,322000,5
|
|
20240223,143900,7362014500,322500,322000,322500,322000,6
|
|
20240223,143800,7360080500,322000,322500,322500,322000,40
|
|
20240223,143700,7347200000,322000,322000,322000,322000,157
|
|
20240223,143600,7296646000,322500,322000,322500,322000,3
|
|
20240223,143500,7295679500,322000,322000,322000,322000,21
|
|
20240223,143400,7288917500,322500,322500,322500,322500,4
|
|
20240223,143300,7287627500,322500,322000,322500,322000,13
|
|
20240223,143200,7283437000,322500,322500,322500,322000,95
|
|
20240223,143100,7252812500,322500,322500,322500,322000,19
|
|
20240223,143000,7246691000,322000,322000,322000,322000,13
|
|
20240223,142900,7242505000,322000,322000,322500,322000,19
|
|
20240223,142800,7236385500,322000,322000,322000,322000,19
|
|
20240223,142700,7230267500,322000,322000,322000,322000,17
|
|
20240223,142600,7224793500,322500,322000,322500,322000,70
|
|
20240223,142500,7202228500,322000,322000,322000,322000,6
|
|
20240223,142400,7200296500,322000,322000,322000,322000,6
|
|
20240223,142300,7198364500,322000,322000,322000,322000,16
|
|
20240223,142200,7193212500,322000,322000,322000,322000,1
|
|
20240223,142100,7192890500,322000,322000,322000,322000,3
|
|
20240223,142000,7191924500,322000,322000,322000,322000,56
|
|
20240223,141900,7173892500,322000,322000,322000,322000,1
|
|
20240223,141800,7173570500,322000,322000,322000,322000,4
|
|
20240223,141700,7172282500,322500,322000,322500,322000,16
|
|
20240223,141600,7167130000,322000,322000,322000,322000,83
|
|
20240223,141500,7140404000,322000,322000,322000,322000,3
|
|
20240223,141400,7139438000,322000,322000,322500,322000,13
|
|
20240223,141300,7135251500,322000,322000,322000,321500,20
|
|
20240223,141200,7128812000,322000,322000,322000,321500,8
|
|
20240223,141100,7126238000,322000,322000,322000,322000,37
|
|
20240223,141000,7114324000,322000,322000,322000,322000,10
|
|
20240223,140900,7111104000,321500,322000,322000,321500,18
|
|
20240223,140800,7105309000,322000,322000,322000,321500,15
|
|
20240223,140700,7100483500,322000,322000,322000,321500,31
|
|
20240223,140600,7090502000,322000,322000,322000,322000,34
|
|
20240223,140500,7079554000,322000,322000,322000,322000,13
|
|
20240223,140400,7075368000,322000,322000,322000,321500,23
|
|
20240223,140300,7067964000,322000,322000,322000,321500,26
|
|
20240223,140200,7059592500,322000,322000,322000,322000,24
|
|
20240223,140100,7051864500,322000,322000,322500,322000,3
|
|
20240223,140000,7050898000,322000,322500,322500,322000,4
|
|
20240223,135900,7049609500,322000,322000,322000,322000,68
|
|
20240223,135800,7027713500,322000,322000,322000,322000,98
|
|
20240223,135700,6996157500,322000,322000,322500,322000,115
|
|
20240223,135600,6959072500,322000,322000,322000,322000,105
|
|
20240223,135500,6925262500,322000,321500,322500,321500,37
|
|
20240223,135400,6913349000,321500,322000,322000,321500,9
|
|
20240223,135300,6910453000,321500,321500,322000,321500,16
|
|
20240223,135200,6905308000,321500,321500,322000,321500,13
|
|
20240223,135100,6901125000,321500,321500,322000,321500,14
|
|
20240223,135000,6896622500,321500,322000,322000,321500,25
|
|
20240223,134900,6888581000,322000,321500,322000,321500,10
|
|
20240223,134800,6885363500,322000,322000,322000,321500,15
|
|
20240223,134700,6880536500,321500,321500,322000,321500,17
|
|
20240223,134600,6875070000,322000,322000,322000,321500,10
|
|
20240223,134500,6871851000,321500,321500,322000,321500,5
|
|
20240223,134400,6870243000,321500,322000,322000,321500,22
|
|
20240223,134300,6863165500,322000,322000,322000,322000,9
|
|
20240223,134200,6860267500,322000,322000,322000,321500,22
|
|
20240223,134100,6853184000,322000,322000,322000,322000,20
|
|
20240223,134000,6846744000,322500,322000,322500,322000,9
|
|
20240223,133900,6843845500,322000,322000,322000,322000,99
|
|
20240223,133800,6811967500,322000,322000,322000,322000,18
|
|
20240223,133700,6806171500,322500,322000,322500,322000,4
|
|
20240223,133600,6804882000,322000,322500,322500,322000,9
|
|
20240223,133500,6801980000,322000,322000,322000,322000,14
|
|
20240223,133400,6797472000,322000,322000,322000,322000,1
|
|
20240223,133300,6797150000,322000,322000,322000,322000,4
|
|
20240223,133200,6795862000,322000,322000,322000,321500,125
|
|
20240223,133100,6755615500,322000,322000,322000,321500,174
|
|
20240223,133000,6699588000,322000,321500,322000,321500,5
|
|
20240223,132900,6697980000,321500,321500,322000,321500,25
|
|
20240223,132800,6689939500,321500,321500,321500,321500,17
|
|
20240223,132700,6684474000,321500,321500,322000,321500,46
|
|
20240223,132600,6669668500,322000,321500,322000,321500,18
|
|
20240223,132500,6663880500,321500,321500,321500,321500,2
|
|
20240223,132400,6663237500,321500,321500,322000,321500,12
|
|
20240223,132300,6659376000,321500,322000,322000,321500,17
|
|
20240223,132200,6653909000,321500,321500,322000,321500,30
|
|
20240223,132100,6644255000,321500,321500,322000,321500,6
|
|
20240223,132000,6642325500,321500,321500,322000,321500,37
|
|
20240223,131900,6630429500,321500,321500,321500,321500,5
|
|
20240223,131800,6628822000,321500,322000,322000,321500,6
|
|
20240223,131700,6626892500,321500,321500,322000,321500,21
|
|
20240223,131600,6620140500,321500,322000,322000,321500,34
|
|
20240223,131500,6609208500,321500,321500,322000,321500,11
|
|
20240223,131400,6605671500,321500,321500,322000,321500,18
|
|
20240223,131300,6599883500,322000,321500,322000,321500,2
|
|
20240223,131200,6599240000,321500,321500,322000,321500,54
|
|
20240223,131100,6581867500,321500,321500,322000,321500,18
|
|
20240223,131000,6576080000,322000,321500,322000,321500,25
|
|
20240223,130900,6568041500,321500,321500,322000,321500,11
|
|
20240223,130800,6564504000,322000,321500,322000,321500,12
|
|
20240223,130700,6560645000,321500,321500,322000,321500,9
|
|
20240223,130600,6557750000,321500,321500,321500,321500,20
|
|
20240223,130500,6551320000,321500,321500,322000,321500,9
|
|
20240223,130400,6548425500,321500,321500,322000,321500,7
|
|
20240223,130300,6546174500,322000,321500,322000,321500,10
|
|
20240223,130200,6542958500,321500,321500,321500,321500,9
|
|
20240223,130100,6540065000,321500,321500,322000,321500,6
|
|
20240223,130000,6538135500,321500,321500,322000,321500,9
|
|
20240223,125900,6535241500,321500,321500,322000,321500,14
|
|
20240223,125800,6530737500,321500,321500,321500,321500,35
|
|
20240223,125700,6519485000,321500,321500,322000,321500,11
|
|
20240223,125600,6515948000,321500,321500,321500,321500,22
|
|
20240223,125500,6508875000,321500,321500,321500,321500,29
|
|
20240223,125400,6499551500,322000,321500,322000,321500,41
|
|
20240223,125300,6486361500,321500,321500,322000,321500,211
|
|
20240223,125200,6418523500,321500,322000,322000,321500,15
|
|
20240223,125100,6413699500,322000,321500,322000,321500,466
|
|
20240223,125000,6263866000,321500,322000,322000,321500,65
|
|
20240223,124900,6242962000,322000,321500,322000,321500,38
|
|
20240223,124800,6230743500,321500,322000,322000,321500,14
|
|
20240223,124700,6226240000,321500,321500,322000,321500,75
|
|
20240223,124600,6202118000,322000,321500,322000,321500,41
|
|
20240223,124500,6188933500,322000,321500,322000,321500,21
|
|
20240223,124400,6182175500,322000,322000,322000,321500,166
|
|
20240223,124300,6128727500,322000,322000,322000,322000,48
|
|
20240223,124200,6113271500,322000,322000,322000,322000,416
|
|
20240223,124100,5979319500,322500,322000,322500,322000,875
|
|
20240223,124000,5697549500,322000,322000,322500,322000,159
|
|
20240223,123900,5646327000,322000,322000,322500,322000,284
|
|
20240223,123800,5554866000,322000,322000,322000,322000,8
|
|
20240223,123700,5552290000,322000,322000,322500,322000,45
|
|
20240223,123600,5537787000,322500,322500,322500,322000,18
|
|
20240223,123500,5531986500,322000,322000,322500,322000,102
|
|
20240223,123400,5499123500,322000,322000,322000,322000,6
|
|
20240223,123300,5497191500,322500,322500,322500,322000,18
|
|
20240223,123200,5491391000,322000,322000,322500,322000,292
|
|
20240223,123100,5397362000,322000,322500,322500,322000,16
|
|
20240223,123000,5392205000,322000,322500,322500,322000,20
|
|
20240223,122900,5385761500,322000,322500,322500,322000,7
|
|
20240223,122800,5383507000,322500,322500,322500,322000,36
|
|
20240223,122700,5371897500,322500,322500,322500,322500,8
|
|
20240223,122600,5369317500,322500,322500,323000,322500,30
|
|
20240223,122500,5359640500,322500,322000,322500,322000,28
|
|
20240223,122400,5350611000,322500,322000,322500,322000,80
|
|
20240223,122300,5324816000,322000,322500,322500,322000,1294
|
|
20240223,122200,4907514500,322500,322500,323000,322500,70
|
|
20240223,122100,4884936500,322500,322500,322500,322500,7
|
|
20240223,122000,4882679000,322500,323000,323000,322500,24
|
|
20240223,121900,4874937500,323000,322500,323000,322500,43
|
|
20240223,121800,4861065500,322500,323000,323000,322500,41
|
|
20240223,121700,4847826000,323000,323000,323000,322500,14
|
|
20240223,121600,4843308500,322500,323000,323000,322500,7
|
|
20240223,121500,4841050500,322500,322500,322500,322500,8
|
|
20240223,121400,4838470500,322500,322500,322500,322500,6
|
|
20240223,121300,4836535500,322500,323000,323000,322500,38
|
|
20240223,121200,4824278000,322500,323000,323000,322500,52
|
|
20240223,121100,4807485500,322500,322500,322500,322500,5
|
|
20240223,121000,4805873000,323000,322500,323000,322500,36
|
|
20240223,120900,4794247500,322500,322500,322500,322500,15
|
|
20240223,120800,4789410000,322500,323000,323000,322500,30
|
|
20240223,120700,4779726500,323000,323000,323000,322500,11
|
|
20240223,120600,4776174500,322500,323000,323000,322500,37
|
|
20240223,120500,4764231500,322500,322500,323000,322500,17
|
|
20240223,120400,4758747500,323000,322500,323000,322500,9
|
|
20240223,120300,4755844500,322500,322500,323000,322500,13
|
|
20240223,120200,4751651000,322500,322500,323000,322500,38
|
|
20240223,120100,4739392000,323000,322500,323000,322500,18
|
|
20240223,120000,4733582500,322500,322500,323000,322500,21
|
|
20240223,115900,4726807500,322500,322500,323000,322500,18
|
|
20240223,115800,4720999500,323000,322500,323000,322500,50
|
|
20240223,115700,4704872500,322500,322500,323000,322500,44
|
|
20240223,115600,4690681500,322500,322500,323000,322500,9
|
|
20240223,115500,4687777500,323000,322500,323000,322500,12
|
|
20240223,115400,4683903000,322500,322500,323000,322500,30
|
|
20240223,115300,4674226000,322500,322500,323000,322500,22
|
|
20240223,115200,4667130500,323000,323000,323000,322500,89
|
|
20240223,115100,4638417000,322500,322500,323000,322500,24
|
|
20240223,115000,4630670500,322500,323000,323000,322500,16
|
|
20240223,114900,4625508000,322500,322500,323000,322500,18
|
|
20240223,114800,4619701000,323000,322500,323000,322500,10
|
|
20240223,114700,4616475000,322500,323000,323000,322500,24
|
|
20240223,114600,4608730500,322500,322500,323000,322500,11
|
|
20240223,114500,4605181000,323000,322500,323000,322500,19
|
|
20240223,114400,4599051500,322500,322500,322500,322500,18
|
|
20240223,114300,4593246500,322500,323000,323000,322500,46
|
|
20240223,114200,4578411000,322500,322500,323000,322500,77
|
|
20240223,114100,4553578000,322500,322500,323000,322500,15
|
|
20240223,114000,4548736000,322500,322500,323000,322500,10
|
|
20240223,113900,4545510500,322500,322500,323000,322500,38
|
|
20240223,113800,4533249500,322500,322500,322500,322500,9
|
|
20240223,113700,4530347000,322500,322500,323000,322500,35
|
|
20240223,113600,4519054500,322500,323000,323500,322500,665
|
|
20240223,113500,4304261500,323000,323000,323500,323000,453
|
|
20240223,113400,4157927000,323500,323000,323500,323000,30
|
|
20240223,113300,4148228000,323000,323000,323500,323000,33
|
|
20240223,113200,4137567500,323000,323000,323500,323000,10
|
|
20240223,113100,4134335500,323000,323500,323500,323000,55
|
|
20240223,113000,4116545000,323000,323000,323500,323000,124
|
|
20240223,112900,4076439500,323000,323500,323500,323000,19
|
|
20240223,112800,4070296000,323500,323000,323500,323000,34
|
|
20240223,112700,4059310500,323000,323000,323500,323000,63
|
|
20240223,112600,4038954500,323000,323500,323500,323000,20
|
|
20240223,112500,4032487500,323000,323000,323500,323000,16
|
|
20240223,112400,4027317000,323000,323000,323500,323000,15
|
|
20240223,112300,4022469500,323500,323000,323500,323000,13
|
|
20240223,112200,4018267500,323000,323500,323500,323000,42
|
|
20240223,112100,4004687500,323000,323500,323500,323000,774
|
|
20240223,112000,3754303500,323500,323500,324000,323500,122
|
|
20240223,111900,3714835000,323500,323500,323500,323500,13
|
|
20240223,111800,3710629500,323500,324000,324000,323500,26
|
|
20240223,111700,3702210000,324000,324000,324000,323500,81
|
|
20240223,111600,3676002000,324000,324000,324000,323500,28
|
|
20240223,111500,3666941000,324000,323500,324000,323500,10
|
|
20240223,111400,3663705500,323500,323500,323500,323500,64
|
|
20240223,111300,3643001500,323500,323500,324000,323500,25
|
|
20240223,111200,3634913000,323500,323500,324000,323500,79
|
|
20240223,111100,3609336000,323500,323000,324000,323000,198
|
|
20240223,111000,3545308000,323500,323000,323500,323000,35
|
|
20240223,110900,3533987000,323000,323500,323500,323000,26
|
|
20240223,110800,3525582000,323500,323500,323500,323000,89
|
|
20240223,110700,3496802000,323500,324500,324500,323500,1609
|
|
20240223,110600,2975778500,324000,324000,324000,324000,303
|
|
20240223,110500,2877606500,324000,324000,324500,324000,27
|
|
20240223,110400,2868858000,324500,324500,324500,324000,235
|
|
20240223,110300,2792705000,324000,324500,324500,324000,1423
|
|
20240223,110200,2331291500,324500,325000,325000,324500,230
|
|
20240223,110100,2256652000,324500,324500,325000,324500,48
|
|
20240223,110000,2241070000,325000,324500,325000,324500,19
|
|
20240223,105900,2234902500,324500,324500,324500,324500,7
|
|
20240223,105800,2232631000,324500,324500,325000,324500,35
|
|
20240223,105700,2221268000,325000,324500,325000,324500,5
|
|
20240223,105600,2219644000,324500,324500,325000,324500,14
|
|
20240223,105500,2215099000,324500,324500,324500,324500,10
|
|
20240223,105400,2211854000,324500,325000,325000,324500,10
|
|
20240223,105300,2208608000,325000,325000,325000,324500,9
|
|
20240223,105200,2205685000,324500,324500,324500,324500,8
|
|
20240223,105100,2203089000,324500,325000,325000,324500,18
|
|
20240223,105000,2197240500,325000,325000,325000,324500,29
|
|
20240223,104900,2187817000,325000,325000,325000,325000,99
|
|
20240223,104800,2155642000,325000,325000,325000,325000,24
|
|
20240223,104700,2147842000,325000,325000,325500,325000,29
|
|
20240223,104600,2138406500,325000,325000,325000,325000,19
|
|
20240223,104500,2132231500,325000,325000,325000,324500,121
|
|
20240223,104400,2092909000,324500,325000,325000,324500,25
|
|
20240223,104300,2084787000,325000,324500,325000,324500,34
|
|
20240223,104200,2073740500,325000,325000,325000,324500,27
|
|
20240223,104100,2064966500,325000,324500,325000,324500,120
|
|
20240223,104000,2026018000,324500,325000,325000,324500,373
|
|
20240223,103900,1904793500,325000,325000,325000,325000,35
|
|
20240223,103800,1893418500,325000,325500,325500,325000,50
|
|
20240223,103700,1877165000,325000,325000,325000,325000,28
|
|
20240223,103600,1868065000,325500,325000,325500,325000,168
|
|
20240223,103500,1813461500,325000,325500,325500,325000,5
|
|
20240223,103400,1811836000,325000,325000,325500,325000,352
|
|
20240223,103300,1697432000,325000,325500,325500,325000,3
|
|
20240223,103200,1696456500,325500,325500,325500,325000,8
|
|
20240223,103100,1693854500,325000,325000,325500,325000,9
|
|
20240223,103000,1690929000,325000,325000,325500,325000,28
|
|
20240223,102900,1681826000,325000,325000,325000,325000,6
|
|
20240223,102800,1679876000,326000,325500,326000,325000,20
|
|
20240223,102700,1673366000,325000,325000,325000,325000,9
|
|
20240223,102600,1670441000,325000,325000,325500,325000,35
|
|
20240223,102500,1659052000,325000,325500,325500,325000,16
|
|
20240223,102400,1653848000,325500,325500,325500,325000,6
|
|
20240223,102300,1651895500,325500,325500,325500,325000,17
|
|
20240223,102200,1646364000,325500,325500,325500,325000,34
|
|
20240223,102100,1635298500,325500,325500,326000,325500,25
|
|
20240223,102000,1627160500,325500,325500,325500,325500,7
|
|
20240223,101900,1624882000,326000,326000,326000,326000,3
|
|
20240223,101800,1623904000,325500,325500,325500,325500,2
|
|
20240223,101700,1623253000,325500,325500,325500,325500,1
|
|
20240223,101600,1622927500,325000,325500,326000,325000,18
|
|
20240223,101500,1617067500,325500,325500,325500,325500,69
|
|
20240223,101400,1594608000,325500,325500,325500,325500,0
|
|
20240223,101300,1594608000,325500,325500,325500,325000,13
|
|
20240223,101200,1590377000,325500,325500,325500,325500,2
|
|
20240223,101100,1589726000,325500,325500,325500,325500,32
|
|
20240223,101000,1579310000,325500,325500,325500,325500,2
|
|
20240223,100900,1578659000,325500,325500,325500,325500,16
|
|
20240223,100800,1573451000,325500,325500,325500,325500,22
|
|
20240223,100700,1566290000,325500,325000,325500,325000,222
|
|
20240223,100600,1494120500,325500,325000,325500,325000,23
|
|
20240223,100500,1486643500,325500,325500,326000,325000,274
|
|
20240223,100400,1397576500,325500,325500,325500,325500,12
|
|
20240223,100300,1393670500,325500,325000,325500,325000,10
|
|
20240223,100200,1390416500,325500,325500,325500,325500,96
|
|
20240223,100100,1359168500,325500,325500,325500,325500,12
|
|
20240223,100000,1355262500,325500,325000,325500,325000,7
|
|
20240223,095900,1352985500,325000,325500,325500,325000,11
|
|
20240223,095800,1349407500,325500,325000,325500,325000,114
|
|
20240223,095700,1312301500,325000,325500,325500,325000,71
|
|
20240223,095600,1289221500,325000,325000,325000,325000,3
|
|
20240223,095500,1288246500,325500,325000,325500,325000,9
|
|
20240223,095400,1285320500,325000,325500,325500,325000,29
|
|
20240223,095300,1275886000,325500,325000,325500,325000,102
|
|
20240223,095200,1242735000,325000,325000,325000,325000,10
|
|
20240223,095100,1239485000,325500,325000,325500,325000,11
|
|
20240223,095000,1235906500,325000,325000,325500,325000,90
|
|
20240223,094900,1206613500,325500,325000,325500,325000,11
|
|
20240223,094800,1203033500,325000,325500,325500,325000,10
|
|
20240223,094700,1199779500,325500,325500,325500,325500,5
|
|
20240223,094600,1198152000,325500,325000,325500,325000,246
|
|
20240223,094500,1118200000,325000,325500,325500,325000,23
|
|
20240223,094400,1110722000,325500,325000,325500,325000,18
|
|
20240223,094300,1104864500,325500,325500,325500,325500,9
|
|
20240223,094200,1101935000,325500,325500,325500,325500,12
|
|
20240223,094100,1098029000,325000,325500,325500,325000,357
|
|
20240223,094000,981830500,326000,326000,326000,325500,11
|
|
20240223,093900,978248000,325500,325500,325500,325500,20
|
|
20240223,093800,971738000,325500,325500,325500,325500,11
|
|
20240223,093700,968157500,325500,326000,326000,325500,32
|
|
20240223,093600,957732500,326000,325500,326000,325500,12
|
|
20240223,093500,953822000,326000,326000,326000,325500,7
|
|
20240223,093400,951542500,326000,326000,326000,326000,30
|
|
20240223,093300,941762500,326000,326000,326000,326000,53
|
|
20240223,093200,924484500,326000,326000,326000,326000,11
|
|
20240223,093100,920898500,326500,326500,326500,326500,3
|
|
20240223,093000,919919000,326500,326000,326500,325500,36
|
|
20240223,092900,908196500,326500,326000,326500,326000,21
|
|
20240223,092800,901347500,326000,326000,326000,326000,20
|
|
20240223,092700,894827500,326000,326000,326000,326000,6
|
|
20240223,092600,892871500,326000,326000,326000,326000,179
|
|
20240223,092500,834517500,326500,326500,326500,326500,12
|
|
20240223,092400,830599500,326500,326000,326500,326000,29
|
|
20240223,092300,821134500,326500,326500,326500,326500,33
|
|
20240223,092200,810360000,326500,326500,326500,326500,14
|
|
20240223,092100,805789000,326500,326000,326500,326000,11
|
|
20240223,092000,802198000,326500,326000,326500,326000,123
|
|
20240223,091900,762051500,326000,326000,326000,325500,216
|
|
20240223,091800,691732000,326000,326000,326000,326000,56
|
|
20240223,091700,673476000,326000,326000,326000,326000,52
|
|
20240223,091600,656524000,326000,326500,326500,326000,22
|
|
20240223,091500,649344000,326500,326500,326500,326000,13
|
|
20240223,091400,645101500,326000,326000,326000,326000,9
|
|
20240223,091300,642167500,326000,326000,326000,326000,33
|
|
20240223,091200,631409500,326000,326000,326000,326000,5
|
|
20240223,091100,629779500,325500,326500,326500,325500,94
|
|
20240223,091000,599142500,326500,326000,326500,325500,198
|
|
20240223,090900,534662500,326000,326500,326500,326000,53
|
|
20240223,090800,517364500,326500,326500,326500,326500,30
|
|
20240223,090700,507569500,326500,327000,327000,326500,151
|
|
20240223,090600,458211000,327000,326500,327000,326000,117
|
|
20240223,090500,420053500,327000,326000,327000,325500,57
|
|
20240223,090400,401459000,326500,326000,326500,325500,173
|
|
20240223,090300,345057000,325500,326000,326000,325500,77
|
|
20240223,090200,319968000,326500,326000,326500,326000,41
|
|
20240223,090100,306598500,326000,325500,326000,324500,408
|
|
20240223,090000,173959500,326000,328500,328500,325500,532
|