723 lines
41 KiB
CSV
723 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,210000,9898252000,332000,332000,332000,332000,894
|
|
20240226,205900,9898252000,332000,332000,332000,332000,0
|
|
20240226,205800,9898252000,332000,332000,332000,332000,0
|
|
20240226,205700,9898252000,332000,332000,332000,332000,0
|
|
20240226,205600,9898252000,332000,332000,332000,332000,0
|
|
20240226,205500,9898252000,332000,332000,332000,332000,0
|
|
20240226,205400,9898252000,332000,332000,332000,332000,0
|
|
20240226,205300,9898252000,332000,332000,332000,332000,0
|
|
20240226,205200,9898252000,332000,332000,332000,332000,0
|
|
20240226,205100,9898252000,332000,332000,332000,332000,0
|
|
20240226,205000,9898252000,332000,332000,332000,332000,0
|
|
20240226,204900,9898252000,332000,332000,332000,332000,0
|
|
20240226,204800,9898252000,332000,332000,332000,332000,0
|
|
20240226,204700,9898252000,332000,332000,332000,332000,0
|
|
20240226,204600,9898252000,332000,332000,332000,332000,0
|
|
20240226,204500,9898252000,332000,332000,332000,332000,0
|
|
20240226,204400,9898252000,332000,332000,332000,332000,0
|
|
20240226,204300,9898252000,332000,332000,332000,332000,0
|
|
20240226,204200,9898252000,332000,332000,332000,332000,0
|
|
20240226,204100,9898252000,332000,332000,332000,332000,0
|
|
20240226,204000,9898252000,332000,332000,332000,332000,0
|
|
20240226,203900,9898252000,332000,332000,332000,332000,0
|
|
20240226,203800,9898252000,332000,332000,332000,332000,0
|
|
20240226,203700,9898252000,332000,332000,332000,332000,0
|
|
20240226,203600,9898252000,332000,332000,332000,332000,0
|
|
20240226,203500,9898252000,332000,332000,332000,332000,0
|
|
20240226,203400,9898252000,332000,332000,332000,332000,0
|
|
20240226,203300,9898252000,332000,332000,332000,332000,0
|
|
20240226,203200,9898252000,332000,332000,332000,332000,0
|
|
20240226,203100,9898252000,332000,332000,332000,332000,0
|
|
20240226,203000,9898252000,332000,332000,332000,332000,894
|
|
20240226,202900,9898252000,332000,332000,332000,332000,0
|
|
20240226,202800,9898252000,332000,332000,332000,332000,0
|
|
20240226,202700,9898252000,332000,332000,332000,332000,0
|
|
20240226,202600,9898252000,332000,332000,332000,332000,0
|
|
20240226,202500,9898252000,332000,332000,332000,332000,0
|
|
20240226,202400,9898252000,332000,332000,332000,332000,0
|
|
20240226,202300,9898252000,332000,332000,332000,332000,0
|
|
20240226,202200,9898252000,332000,332000,332000,332000,0
|
|
20240226,202100,9898252000,332000,332000,332000,332000,0
|
|
20240226,202000,9898252000,332000,332000,332000,332000,0
|
|
20240226,201900,9898252000,332000,332000,332000,332000,0
|
|
20240226,201800,9898252000,332000,332000,332000,332000,0
|
|
20240226,201700,9898252000,332000,332000,332000,332000,0
|
|
20240226,201600,9898252000,332000,332000,332000,332000,0
|
|
20240226,201500,9898252000,332000,332000,332000,332000,0
|
|
20240226,201400,9898252000,332000,332000,332000,332000,0
|
|
20240226,201300,9898252000,332000,332000,332000,332000,0
|
|
20240226,201200,9898252000,332000,332000,332000,332000,0
|
|
20240226,201100,9898252000,332000,332000,332000,332000,0
|
|
20240226,201000,9898252000,332000,332000,332000,332000,0
|
|
20240226,200900,9898252000,332000,332000,332000,332000,0
|
|
20240226,200800,9898252000,332000,332000,332000,332000,0
|
|
20240226,200700,9898252000,332000,332000,332000,332000,0
|
|
20240226,200600,9898252000,332000,332000,332000,332000,0
|
|
20240226,200500,9898252000,332000,332000,332000,332000,0
|
|
20240226,200400,9898252000,332000,332000,332000,332000,0
|
|
20240226,200300,9898252000,332000,332000,332000,332000,0
|
|
20240226,200200,9898252000,332000,332000,332000,332000,0
|
|
20240226,200100,9898252000,332000,332000,332000,332000,0
|
|
20240226,200000,9898252000,332000,332000,332000,332000,894
|
|
20240226,195900,9898252000,332000,332000,332000,332000,0
|
|
20240226,195800,9898252000,332000,332000,332000,332000,0
|
|
20240226,195700,9898252000,332000,332000,332000,332000,0
|
|
20240226,195600,9898252000,332000,332000,332000,332000,0
|
|
20240226,195500,9898252000,332000,332000,332000,332000,0
|
|
20240226,195400,9898252000,332000,332000,332000,332000,0
|
|
20240226,195300,9898252000,332000,332000,332000,332000,0
|
|
20240226,195200,9898252000,332000,332000,332000,332000,0
|
|
20240226,195100,9898252000,332000,332000,332000,332000,0
|
|
20240226,195000,9898252000,332000,332000,332000,332000,0
|
|
20240226,194900,9898252000,332000,332000,332000,332000,0
|
|
20240226,194800,9898252000,332000,332000,332000,332000,0
|
|
20240226,194700,9898252000,332000,332000,332000,332000,0
|
|
20240226,194600,9898252000,332000,332000,332000,332000,0
|
|
20240226,194500,9898252000,332000,332000,332000,332000,0
|
|
20240226,194400,9898252000,332000,332000,332000,332000,0
|
|
20240226,194300,9898252000,332000,332000,332000,332000,0
|
|
20240226,194200,9898252000,332000,332000,332000,332000,0
|
|
20240226,194100,9898252000,332000,332000,332000,332000,0
|
|
20240226,194000,9898252000,332000,332000,332000,332000,0
|
|
20240226,193900,9898252000,332000,332000,332000,332000,0
|
|
20240226,193800,9898252000,332000,332000,332000,332000,0
|
|
20240226,193700,9898252000,332000,332000,332000,332000,0
|
|
20240226,193600,9898252000,332000,332000,332000,332000,0
|
|
20240226,193500,9898252000,332000,332000,332000,332000,0
|
|
20240226,193400,9898252000,332000,332000,332000,332000,0
|
|
20240226,193300,9898252000,332000,332000,332000,332000,0
|
|
20240226,193200,9898252000,332000,332000,332000,332000,0
|
|
20240226,193100,9898252000,332000,332000,332000,332000,0
|
|
20240226,193000,9898252000,332000,332000,332000,332000,894
|
|
20240226,192900,9898252000,332000,332000,332000,332000,0
|
|
20240226,192800,9898252000,332000,332000,332000,332000,0
|
|
20240226,192700,9898252000,332000,332000,332000,332000,0
|
|
20240226,192600,9898252000,332000,332000,332000,332000,0
|
|
20240226,192500,9898252000,332000,332000,332000,332000,0
|
|
20240226,192400,9898252000,332000,332000,332000,332000,0
|
|
20240226,192300,9898252000,332000,332000,332000,332000,0
|
|
20240226,192200,9898252000,332000,332000,332000,332000,0
|
|
20240226,192100,9898252000,332000,332000,332000,332000,0
|
|
20240226,192000,9898252000,332000,332000,332000,332000,0
|
|
20240226,191900,9898252000,332000,332000,332000,332000,0
|
|
20240226,191800,9898252000,332000,332000,332000,332000,0
|
|
20240226,191700,9898252000,332000,332000,332000,332000,0
|
|
20240226,191600,9898252000,332000,332000,332000,332000,0
|
|
20240226,191500,9898252000,332000,332000,332000,332000,0
|
|
20240226,191400,9898252000,332000,332000,332000,332000,0
|
|
20240226,191300,9898252000,332000,332000,332000,332000,0
|
|
20240226,191200,9898252000,332000,332000,332000,332000,0
|
|
20240226,191100,9898252000,332000,332000,332000,332000,0
|
|
20240226,191000,9898252000,332000,332000,332000,332000,0
|
|
20240226,190900,9898252000,332000,332000,332000,332000,0
|
|
20240226,190800,9898252000,332000,332000,332000,332000,0
|
|
20240226,190700,9898252000,332000,332000,332000,332000,0
|
|
20240226,190600,9898252000,332000,332000,332000,332000,0
|
|
20240226,190500,9898252000,332000,332000,332000,332000,0
|
|
20240226,190400,9898252000,332000,332000,332000,332000,0
|
|
20240226,190300,9898252000,332000,332000,332000,332000,0
|
|
20240226,190200,9898252000,332000,332000,332000,332000,0
|
|
20240226,190100,9898252000,332000,332000,332000,332000,0
|
|
20240226,190000,9898252000,332000,332000,332000,332000,894
|
|
20240226,185900,9898252000,332000,332000,332000,332000,0
|
|
20240226,185800,9898252000,332000,332000,332000,332000,0
|
|
20240226,185700,9898252000,332000,332000,332000,332000,0
|
|
20240226,185600,9898252000,332000,332000,332000,332000,0
|
|
20240226,185500,9898252000,332000,332000,332000,332000,0
|
|
20240226,185400,9898252000,332000,332000,332000,332000,0
|
|
20240226,185300,9898252000,332000,332000,332000,332000,0
|
|
20240226,185200,9898252000,332000,332000,332000,332000,0
|
|
20240226,185100,9898252000,332000,332000,332000,332000,0
|
|
20240226,185000,9898252000,332000,332000,332000,332000,0
|
|
20240226,184900,9898252000,332000,332000,332000,332000,0
|
|
20240226,184800,9898252000,332000,332000,332000,332000,0
|
|
20240226,184700,9898252000,332000,332000,332000,332000,0
|
|
20240226,184600,9898252000,332000,332000,332000,332000,0
|
|
20240226,184500,9898252000,332000,332000,332000,332000,0
|
|
20240226,184400,9898252000,332000,332000,332000,332000,0
|
|
20240226,184300,9898252000,332000,332000,332000,332000,0
|
|
20240226,184200,9898252000,332000,332000,332000,332000,0
|
|
20240226,184100,9898252000,332000,332000,332000,332000,0
|
|
20240226,184000,9898252000,332000,332000,332000,332000,0
|
|
20240226,183900,9898252000,332000,332000,332000,332000,0
|
|
20240226,183800,9898252000,332000,332000,332000,332000,0
|
|
20240226,183700,9898252000,332000,332000,332000,332000,0
|
|
20240226,183600,9898252000,332000,332000,332000,332000,0
|
|
20240226,183500,9898252000,332000,332000,332000,332000,0
|
|
20240226,183400,9898252000,332000,332000,332000,332000,0
|
|
20240226,183300,9898252000,332000,332000,332000,332000,0
|
|
20240226,183200,9898252000,332000,332000,332000,332000,0
|
|
20240226,183100,9898252000,332000,332000,332000,332000,0
|
|
20240226,183000,9898252000,332000,332000,332000,332000,894
|
|
20240226,182900,9898252000,332000,332000,332000,332000,0
|
|
20240226,182800,9898252000,332000,332000,332000,332000,0
|
|
20240226,182700,9898252000,332000,332000,332000,332000,0
|
|
20240226,182600,9898252000,332000,332000,332000,332000,0
|
|
20240226,182500,9898252000,332000,332000,332000,332000,0
|
|
20240226,182400,9898252000,332000,332000,332000,332000,0
|
|
20240226,182300,9898252000,332000,332000,332000,332000,0
|
|
20240226,182200,9898252000,332000,332000,332000,332000,0
|
|
20240226,182100,9898252000,332000,332000,332000,332000,0
|
|
20240226,182000,9898252000,332000,332000,332000,332000,0
|
|
20240226,181900,9898252000,332000,332000,332000,332000,0
|
|
20240226,181800,9898252000,332000,332000,332000,332000,0
|
|
20240226,181700,9898252000,332000,332000,332000,332000,0
|
|
20240226,181600,9898252000,332000,332000,332000,332000,0
|
|
20240226,181500,9898252000,332000,332000,332000,332000,0
|
|
20240226,181400,9898252000,332000,332000,332000,332000,0
|
|
20240226,181300,9898252000,332000,332000,332000,332000,0
|
|
20240226,181200,9898252000,332000,332000,332000,332000,0
|
|
20240226,181100,9898252000,332000,332000,332000,332000,0
|
|
20240226,181000,9898252000,332000,332000,332000,332000,0
|
|
20240226,180900,9898252000,332000,332000,332000,332000,0
|
|
20240226,180800,9898252000,332000,332000,332000,332000,0
|
|
20240226,180700,9898252000,332000,332000,332000,332000,0
|
|
20240226,180600,9898252000,332000,332000,332000,332000,0
|
|
20240226,180500,9898252000,332000,332000,332000,332000,0
|
|
20240226,180400,9898252000,332000,332000,332000,332000,0
|
|
20240226,180300,9898252000,332000,332000,332000,332000,0
|
|
20240226,180200,9898252000,332000,332000,332000,332000,0
|
|
20240226,180100,9898252000,332000,332000,332000,332000,0
|
|
20240226,180000,9898252000,332000,332000,332000,332000,894
|
|
20240226,175900,9898252000,332000,332000,332000,332000,0
|
|
20240226,175800,9898252000,332000,332000,332000,332000,0
|
|
20240226,175700,9898252000,332000,332000,332000,332000,0
|
|
20240226,175600,9898252000,332000,332000,332000,332000,0
|
|
20240226,175500,9898252000,332000,332000,332000,332000,0
|
|
20240226,175400,9898252000,332000,332000,332000,332000,0
|
|
20240226,175300,9898252000,332000,332000,332000,332000,0
|
|
20240226,175200,9898252000,332000,332000,332000,332000,0
|
|
20240226,175100,9898252000,332000,332000,332000,332000,0
|
|
20240226,175000,9898252000,332000,332000,332000,332000,0
|
|
20240226,174900,9898252000,332000,332000,332000,332000,0
|
|
20240226,174800,9898252000,332000,332000,332000,332000,0
|
|
20240226,174700,9898252000,332000,332000,332000,332000,0
|
|
20240226,174600,9898252000,332000,332000,332000,332000,0
|
|
20240226,174500,9898252000,332000,332000,332000,332000,0
|
|
20240226,174400,9898252000,332000,332000,332000,332000,0
|
|
20240226,174300,9898252000,332000,332000,332000,332000,0
|
|
20240226,174200,9898252000,332000,332000,332000,332000,0
|
|
20240226,174100,9898252000,332000,332000,332000,332000,0
|
|
20240226,174000,9898252000,332000,332000,332000,332000,0
|
|
20240226,173900,9898252000,332000,332000,332000,332000,0
|
|
20240226,173800,9898252000,332000,332000,332000,332000,0
|
|
20240226,173700,9898252000,332000,332000,332000,332000,0
|
|
20240226,173600,9898252000,332000,332000,332000,332000,0
|
|
20240226,173500,9898252000,332000,332000,332000,332000,0
|
|
20240226,173400,9898252000,332000,332000,332000,332000,0
|
|
20240226,173300,9898252000,332000,332000,332000,332000,0
|
|
20240226,173200,9898252000,332000,332000,332000,332000,0
|
|
20240226,173100,9898252000,332000,332000,332000,332000,0
|
|
20240226,173000,9898252000,332000,332000,332000,332000,894
|
|
20240226,172900,9898252000,332000,332000,332000,332000,0
|
|
20240226,172800,9898252000,332000,332000,332000,332000,0
|
|
20240226,172700,9898252000,332000,332000,332000,332000,0
|
|
20240226,172600,9898252000,332000,332000,332000,332000,0
|
|
20240226,172500,9898252000,332000,332000,332000,332000,0
|
|
20240226,172400,9898252000,332000,332000,332000,332000,0
|
|
20240226,172300,9898252000,332000,332000,332000,332000,0
|
|
20240226,172200,9898252000,332000,332000,332000,332000,0
|
|
20240226,172100,9898252000,332000,332000,332000,332000,0
|
|
20240226,172000,9898252000,332000,332000,332000,332000,0
|
|
20240226,171900,9898252000,332000,332000,332000,332000,0
|
|
20240226,171800,9898252000,332000,332000,332000,332000,0
|
|
20240226,171700,9898252000,332000,332000,332000,332000,0
|
|
20240226,171600,9898252000,332000,332000,332000,332000,0
|
|
20240226,171500,9898252000,332000,332000,332000,332000,0
|
|
20240226,171400,9898252000,332000,332000,332000,332000,0
|
|
20240226,171300,9898252000,332000,332000,332000,332000,0
|
|
20240226,171200,9898252000,332000,332000,332000,332000,0
|
|
20240226,171100,9898252000,332000,332000,332000,332000,0
|
|
20240226,171000,9898252000,332000,332000,332000,332000,0
|
|
20240226,170900,9898252000,332000,332000,332000,332000,0
|
|
20240226,170800,9898252000,332000,332000,332000,332000,0
|
|
20240226,170700,9898252000,332000,332000,332000,332000,0
|
|
20240226,170600,9898252000,332000,332000,332000,332000,0
|
|
20240226,170500,9898252000,332000,332000,332000,332000,0
|
|
20240226,170400,9898252000,332000,332000,332000,332000,0
|
|
20240226,170300,9898252000,332000,332000,332000,332000,0
|
|
20240226,170200,9898252000,332000,332000,332000,332000,0
|
|
20240226,170100,9898252000,332000,332000,332000,332000,0
|
|
20240226,170000,9898252000,332000,332000,332000,332000,894
|
|
20240226,165900,9898252000,332000,332000,332000,332000,0
|
|
20240226,165800,9898252000,332000,332000,332000,332000,0
|
|
20240226,165700,9898252000,332000,332000,332000,332000,0
|
|
20240226,165600,9898252000,332000,332000,332000,332000,0
|
|
20240226,165500,9898252000,332000,332000,332000,332000,0
|
|
20240226,165400,9898252000,332000,332000,332000,332000,0
|
|
20240226,165300,9898252000,332000,332000,332000,332000,0
|
|
20240226,165200,9898252000,332000,332000,332000,332000,0
|
|
20240226,165100,9898252000,332000,332000,332000,332000,0
|
|
20240226,165000,9898252000,332000,332000,332000,332000,0
|
|
20240226,164900,9898252000,332000,332000,332000,332000,0
|
|
20240226,164800,9898252000,332000,332000,332000,332000,0
|
|
20240226,164700,9898252000,332000,332000,332000,332000,0
|
|
20240226,164600,9898252000,332000,332000,332000,332000,0
|
|
20240226,164500,9898252000,332000,332000,332000,332000,0
|
|
20240226,164400,9898252000,332000,332000,332000,332000,0
|
|
20240226,164300,9898252000,332000,332000,332000,332000,0
|
|
20240226,164200,9898252000,332000,332000,332000,332000,0
|
|
20240226,164100,9898252000,332000,332000,332000,332000,0
|
|
20240226,164000,9898252000,332000,332000,332000,332000,0
|
|
20240226,163900,9898252000,332000,332000,332000,332000,0
|
|
20240226,163800,9898252000,332000,332000,332000,332000,0
|
|
20240226,163700,9898252000,332000,332000,332000,332000,0
|
|
20240226,163600,9898252000,332000,332000,332000,332000,0
|
|
20240226,163500,9898252000,332000,332000,332000,332000,0
|
|
20240226,163400,9898252000,332000,332000,332000,332000,0
|
|
20240226,163300,9898252000,332000,332000,332000,332000,0
|
|
20240226,163200,9898252000,332000,332000,332000,332000,0
|
|
20240226,163100,9898252000,332000,332000,332000,332000,0
|
|
20240226,163000,9898252000,332000,332000,332000,332000,894
|
|
20240226,162900,9898252000,332000,332000,332000,332000,0
|
|
20240226,162800,9898252000,332000,332000,332000,332000,0
|
|
20240226,162700,9898252000,332000,332000,332000,332000,0
|
|
20240226,162600,9898252000,332000,332000,332000,332000,0
|
|
20240226,162500,9898252000,332000,332000,332000,332000,0
|
|
20240226,162400,9898252000,332000,332000,332000,332000,0
|
|
20240226,162300,9898252000,332000,332000,332000,332000,0
|
|
20240226,162200,9898252000,332000,332000,332000,332000,0
|
|
20240226,162100,9898252000,332000,332000,332000,332000,0
|
|
20240226,162000,9898252000,332000,332000,332000,332000,0
|
|
20240226,161900,9898252000,332000,332000,332000,332000,0
|
|
20240226,161800,9898252000,332000,332000,332000,332000,0
|
|
20240226,161700,9898252000,332000,332000,332000,332000,0
|
|
20240226,161600,9898252000,332000,332000,332000,332000,0
|
|
20240226,161500,9898252000,332000,332000,332000,332000,0
|
|
20240226,161400,9898252000,332000,332000,332000,332000,0
|
|
20240226,161300,9898252000,332000,332000,332000,332000,0
|
|
20240226,161200,9898252000,332000,332000,332000,332000,0
|
|
20240226,161100,9898252000,332000,332000,332000,332000,0
|
|
20240226,161000,9898252000,332000,332000,332000,332000,0
|
|
20240226,160900,9898252000,332000,332000,332000,332000,0
|
|
20240226,160800,9898252000,332000,332000,332000,332000,0
|
|
20240226,160700,9898252000,332000,332000,332000,332000,0
|
|
20240226,160600,9898252000,332000,332000,332000,332000,0
|
|
20240226,160500,9898252000,332000,332000,332000,332000,0
|
|
20240226,160400,9898252000,332000,332000,332000,332000,0
|
|
20240226,160300,9898252000,332000,332000,332000,332000,0
|
|
20240226,160200,9898252000,332000,332000,332000,332000,0
|
|
20240226,160100,9898252000,332000,332000,332000,332000,0
|
|
20240226,160000,9898252000,332000,332000,332000,332000,894
|
|
20240226,155900,9898252000,332000,332000,332000,332000,0
|
|
20240226,155800,9898252000,332000,332000,332000,332000,0
|
|
20240226,155700,9898252000,332000,332000,332000,332000,0
|
|
20240226,155600,9898252000,332000,332000,332000,332000,0
|
|
20240226,155500,9898252000,332000,332000,332000,332000,0
|
|
20240226,155400,9898252000,332000,332000,332000,332000,0
|
|
20240226,155300,9898252000,332000,332000,332000,332000,0
|
|
20240226,155200,9898252000,332000,332000,332000,332000,0
|
|
20240226,155100,9898252000,332000,332000,332000,332000,0
|
|
20240226,155000,9898252000,332000,332000,332000,332000,0
|
|
20240226,154900,9898252000,332000,332000,332000,332000,0
|
|
20240226,154800,9898252000,332000,332000,332000,332000,0
|
|
20240226,154700,9898252000,332000,332000,332000,332000,0
|
|
20240226,154600,9898252000,332000,332000,332000,332000,0
|
|
20240226,154500,9898252000,332000,332000,332000,332000,0
|
|
20240226,154400,9898252000,332000,332000,332000,332000,0
|
|
20240226,154300,9898252000,332000,332000,332000,332000,0
|
|
20240226,154200,9898252000,332000,332000,332000,332000,0
|
|
20240226,154100,9898252000,332000,332000,332000,332000,0
|
|
20240226,154000,9898252000,332000,332000,332000,332000,0
|
|
20240226,153900,9898252000,332000,332000,332000,332000,0
|
|
20240226,153800,9898252000,332000,332000,332000,332000,0
|
|
20240226,153700,9898252000,332000,332000,332000,332000,0
|
|
20240226,153600,9898252000,332000,332000,332000,332000,0
|
|
20240226,153500,9898252000,332000,332000,332000,332000,0
|
|
20240226,153400,9898252000,332000,332000,332000,332000,0
|
|
20240226,153300,9898252000,332000,332000,332000,332000,0
|
|
20240226,153200,9898252000,332000,332000,332000,332000,0
|
|
20240226,153100,9898252000,332000,332000,332000,332000,0
|
|
20240226,153000,9898252000,332000,332000,332000,332000,1788
|
|
20240226,152900,9601444000,332500,332500,332500,332500,0
|
|
20240226,152800,9601444000,332500,332500,332500,332500,0
|
|
20240226,152700,9601444000,332500,332500,332500,332500,0
|
|
20240226,152600,9601444000,332500,332500,332500,332500,0
|
|
20240226,152500,9601444000,332500,332500,332500,332500,0
|
|
20240226,152400,9601444000,332500,332500,332500,332500,0
|
|
20240226,152300,9601444000,332500,332500,332500,332500,0
|
|
20240226,152200,9601444000,332500,332500,332500,332500,0
|
|
20240226,152100,9601444000,332500,332500,332500,332500,0
|
|
20240226,152000,9601444000,332500,332500,332500,332500,0
|
|
20240226,151900,9601444000,332500,332500,332500,332000,411
|
|
20240226,151800,9464834500,332500,332500,332500,332500,26
|
|
20240226,151700,9456189500,332500,332000,332500,332000,132
|
|
20240226,151600,9412351500,332500,332000,332500,331500,477
|
|
20240226,151500,9253801500,332000,331500,332000,331500,84
|
|
20240226,151400,9225922000,332000,332000,332000,332000,49
|
|
20240226,151300,9209654000,332000,332000,332000,332000,189
|
|
20240226,151200,9146906000,332000,332000,332000,331500,60
|
|
20240226,151100,9126986500,331500,332000,332000,331500,45
|
|
20240226,151000,9112051500,332000,332000,332000,331500,70
|
|
20240226,150900,9088813500,332000,332000,332000,331500,47
|
|
20240226,150800,9073224000,332000,332000,332000,331500,26
|
|
20240226,150700,9064593500,332000,332000,332000,331500,61
|
|
20240226,150600,9044356000,332000,332000,332000,331500,122
|
|
20240226,150500,9003883000,332000,332000,332000,331500,59
|
|
20240226,150400,8984310500,332000,332000,332000,331500,18
|
|
20240226,150300,8978335000,332000,332000,332000,331500,64
|
|
20240226,150200,8957114500,332000,332000,332000,332000,117
|
|
20240226,150100,8918270500,331500,331500,332000,331500,114
|
|
20240226,150000,8880476500,331500,331500,332000,331000,216
|
|
20240226,145900,8808875000,331500,331500,331500,331500,69
|
|
20240226,145800,8786001500,331000,331500,331500,331000,193
|
|
20240226,145700,8722088500,331500,331500,331500,331500,61
|
|
20240226,145600,8701867000,331500,331000,331500,331000,54
|
|
20240226,145500,8683966500,331000,330500,331500,330500,689
|
|
20240226,145400,8455871500,331000,331000,331000,331000,164
|
|
20240226,145300,8401587500,331000,330500,331000,330500,104
|
|
20240226,145200,8367189000,331000,331000,331000,331000,77
|
|
20240226,145100,8341702000,331000,331000,331000,330500,26
|
|
20240226,145000,8333098500,331000,331000,331000,330500,22
|
|
20240226,144900,8325817500,331000,331000,331000,330500,20
|
|
20240226,144800,8319199000,331000,331000,331000,331000,22
|
|
20240226,144700,8311917000,330500,330500,330500,330500,204
|
|
20240226,144600,8244495000,330000,330000,330500,330000,17
|
|
20240226,144500,8238882500,330000,330500,330500,330000,103
|
|
20240226,144400,8204879500,330500,330500,330500,330500,36
|
|
20240226,144300,8192981500,330500,330000,330500,330000,258
|
|
20240226,144200,8107837000,330000,330000,330000,330000,56
|
|
20240226,144100,8089357000,330000,330000,330000,330000,87
|
|
20240226,144000,8060647000,330000,330000,330000,329500,611
|
|
20240226,143900,7859071500,330000,330000,330000,330000,91
|
|
20240226,143800,7829041500,330500,330000,330500,330000,20
|
|
20240226,143700,7822436500,330000,330000,330000,330000,10
|
|
20240226,143600,7819136500,330000,330000,330000,330000,40
|
|
20240226,143500,7805936500,330000,330000,330000,330000,1
|
|
20240226,143400,7805606500,330500,330500,330500,330500,5
|
|
20240226,143300,7803954000,330500,330000,330500,330000,28
|
|
20240226,143200,7794710000,330000,330000,330000,330000,1
|
|
20240226,143100,7794380000,330000,330000,330000,330000,44
|
|
20240226,143000,7779860000,330500,330500,330500,330500,5
|
|
20240226,142900,7778207500,330000,330500,330500,330000,97
|
|
20240226,142800,7746149500,330500,330500,330500,330500,7
|
|
20240226,142700,7743836000,330500,330500,330500,330500,16
|
|
20240226,142600,7738548000,330500,330500,330500,330500,9
|
|
20240226,142500,7735573500,330500,330500,330500,330500,1
|
|
20240226,142400,7735243000,330500,330500,330500,330500,0
|
|
20240226,142300,7735243000,330500,330000,330500,330000,7
|
|
20240226,142200,7732932500,330500,330500,330500,330500,54
|
|
20240226,142100,7715085500,330500,330500,330500,330500,2
|
|
20240226,142000,7714424500,330500,330500,330500,330500,1
|
|
20240226,141900,7714094000,330500,330500,330500,330500,0
|
|
20240226,141800,7714094000,330500,330500,330500,330500,4
|
|
20240226,141700,7712772000,330500,330500,330500,330500,8
|
|
20240226,141600,7710128000,330000,330000,330000,330000,1
|
|
20240226,141500,7709798000,330500,330500,330500,330000,15
|
|
20240226,141400,7704846000,330500,330500,330500,330500,1
|
|
20240226,141300,7704515500,330500,330500,330500,330500,11
|
|
20240226,141200,7700880000,330500,330500,330500,330500,3
|
|
20240226,141100,7699888500,330500,330500,330500,330500,2
|
|
20240226,141000,7699227500,330500,330500,330500,330500,93
|
|
20240226,140900,7668491000,330500,330500,331000,330500,69
|
|
20240226,140800,7645679500,330500,330500,330500,330500,10
|
|
20240226,140700,7642374500,330500,330500,330500,330500,28
|
|
20240226,140600,7633120500,331000,331000,331000,331000,0
|
|
20240226,140500,7633120500,331000,331000,331000,331000,4
|
|
20240226,140400,7631796500,330500,330500,330500,330500,10
|
|
20240226,140300,7628491500,330500,330500,330500,330500,6
|
|
20240226,140200,7626508500,330500,330500,330500,330500,27
|
|
20240226,140100,7617585000,331000,331000,331000,330500,8
|
|
20240226,140000,7614937500,331000,331000,331000,331000,14
|
|
20240226,135900,7610303500,331000,331000,331000,331000,1
|
|
20240226,135800,7609972500,331000,331000,331000,331000,3
|
|
20240226,135700,7608979500,331000,331000,331000,331000,0
|
|
20240226,135600,7608979500,331000,330500,331000,330500,20
|
|
20240226,135500,7602362000,331000,330500,331000,330500,6
|
|
20240226,135400,7600376500,331000,331000,331000,331000,10
|
|
20240226,135300,7597066500,331000,331000,331000,331000,2
|
|
20240226,135200,7596404500,331000,330500,331000,330500,11
|
|
20240226,135100,7592765500,330500,330500,330500,330500,0
|
|
20240226,135000,7592765500,330500,331000,331000,330500,3
|
|
20240226,134900,7591773500,331000,330500,331000,330500,57
|
|
20240226,134800,7572934000,331000,331000,331000,331000,4
|
|
20240226,134700,7571610000,330500,330500,330500,330500,4
|
|
20240226,134600,7570288000,330500,331000,331000,330500,66
|
|
20240226,134500,7548470000,331000,330500,331000,330500,30
|
|
20240226,134400,7538551000,330500,331000,331000,330500,23
|
|
20240226,134300,7530947500,330500,330500,330500,330500,2
|
|
20240226,134200,7530286500,330500,330500,330500,330500,5
|
|
20240226,134100,7528634000,331000,331000,331000,331000,6
|
|
20240226,134000,7526648000,330500,330500,331000,330500,53
|
|
20240226,133900,7509131000,331000,330500,331000,330500,17
|
|
20240226,133800,7503510500,330500,330500,330500,330500,82
|
|
20240226,133700,7476409500,330500,330500,330500,330500,0
|
|
20240226,133600,7476409500,330500,330500,330500,330500,26
|
|
20240226,133500,7467816500,330500,331000,331000,330500,32
|
|
20240226,133400,7457236500,331000,331000,331000,331000,5
|
|
20240226,133300,7455581500,330500,330500,330500,330500,0
|
|
20240226,133200,7455581500,330500,331000,331000,330500,51
|
|
20240226,133100,7438707500,331000,331000,331000,331000,137
|
|
20240226,133000,7393360500,331000,330500,331000,330500,6
|
|
20240226,132900,7391377000,331000,331000,331000,331000,36
|
|
20240226,132800,7379461000,331000,331000,331000,331000,6
|
|
20240226,132700,7377475000,331500,331500,331500,331500,4
|
|
20240226,132600,7376149000,331000,331000,331000,331000,3
|
|
20240226,132500,7375156000,331000,331000,331000,331000,147
|
|
20240226,132400,7326499000,331000,331000,331000,331000,5
|
|
20240226,132300,7324844000,331500,331500,331500,331000,108
|
|
20240226,132200,7289044000,331000,331500,331500,331000,2
|
|
20240226,132100,7288381500,331500,331500,331500,331500,7
|
|
20240226,132000,7286061000,331000,331500,331500,331000,23
|
|
20240226,131900,7278442000,331500,331500,331500,331500,51
|
|
20240226,131800,7261535500,331500,331000,331500,331000,31
|
|
20240226,131700,7251272500,331000,331000,331000,331000,2
|
|
20240226,131600,7250610500,331000,331500,331500,331000,23
|
|
20240226,131500,7242990000,331000,331000,331000,331000,6
|
|
20240226,131400,7241004000,331000,331000,331000,331000,4
|
|
20240226,131300,7239680000,331000,331000,331000,331000,0
|
|
20240226,131200,7239680000,331000,331000,331000,331000,76
|
|
20240226,131100,7214524000,331000,330500,331000,330500,2
|
|
20240226,131000,7213862500,331000,331000,331000,331000,12
|
|
20240226,130900,7209890500,331000,331000,331000,331000,122
|
|
20240226,130800,7169508500,331000,331000,331000,331000,5
|
|
20240226,130700,7167853500,331500,331500,331500,331500,0
|
|
20240226,130600,7167853500,331500,331500,331500,331500,28
|
|
20240226,130500,7158571500,331500,331000,331500,331000,95
|
|
20240226,130400,7127126000,331000,331000,331000,331000,19
|
|
20240226,130300,7120837000,331500,331500,331500,331500,0
|
|
20240226,130200,7120837000,331500,331500,331500,331500,2
|
|
20240226,130100,7120174000,331500,331500,331500,331500,19
|
|
20240226,130000,7113875500,331500,331000,331500,331000,3
|
|
20240226,125900,7112882000,331000,331000,331000,331000,3
|
|
20240226,125800,7111889000,331500,331000,331500,331000,16
|
|
20240226,125700,7106588000,331500,331500,331500,331500,5
|
|
20240226,125600,7104930500,331500,331500,331500,331500,34
|
|
20240226,125500,7093659500,331000,331500,331500,331000,19
|
|
20240226,125400,7087361500,331000,331500,331500,331000,63
|
|
20240226,125300,7066503000,331500,331500,331500,331500,4
|
|
20240226,125200,7065177000,331000,331000,331000,331000,0
|
|
20240226,125100,7065177000,331000,331000,331500,331000,5
|
|
20240226,125000,7063521500,331000,331000,331000,331000,5
|
|
20240226,124900,7061866500,331000,331000,331000,331000,24
|
|
20240226,124800,7053922500,330500,331000,331000,330500,10
|
|
20240226,124700,7050613000,330500,330500,330500,330500,0
|
|
20240226,124600,7050613000,330500,330500,330500,330500,0
|
|
20240226,124500,7050613000,330500,331000,331000,330500,5
|
|
20240226,124400,7048958500,331000,331000,331000,331000,9
|
|
20240226,124300,7045979500,331000,331000,331000,331000,11
|
|
20240226,124200,7042338500,331000,331000,331000,331000,18
|
|
20240226,124100,7036380500,331000,331000,331000,331000,59
|
|
20240226,124000,7016851500,331500,331500,331500,331500,17
|
|
20240226,123900,7011216000,331500,331500,331500,331500,10
|
|
20240226,123800,7007901000,331000,331000,331000,331000,183
|
|
20240226,123700,6947328000,331000,330500,331000,330500,289
|
|
20240226,123600,6851782000,330000,330500,330500,330000,13
|
|
20240226,123500,6847488500,330000,330000,330000,330000,0
|
|
20240226,123400,6847488500,330000,330000,330000,330000,2
|
|
20240226,123300,6846828500,330000,330000,330000,330000,0
|
|
20240226,123200,6846828500,330000,329500,330500,329500,565
|
|
20240226,123100,6660370000,329500,329500,329500,329500,0
|
|
20240226,123000,6660370000,329500,330000,330000,329500,41
|
|
20240226,122900,6646860000,330000,330000,330000,330000,5
|
|
20240226,122800,6645210000,330000,330000,330000,330000,40
|
|
20240226,122700,6632010000,329500,329500,329500,329500,34
|
|
20240226,122600,6620807000,329500,329500,329500,329500,15
|
|
20240226,122500,6615864500,330000,330000,330000,330000,51
|
|
20240226,122400,6599034500,330000,330000,330000,330000,59
|
|
20240226,122300,6579564500,330000,330000,330000,330000,1
|
|
20240226,122200,6579234500,330000,330000,330000,330000,1
|
|
20240226,122100,6578904500,330000,330000,330000,330000,5
|
|
20240226,122000,6577254500,330000,330000,330000,330000,13
|
|
20240226,121900,6572964500,330000,329500,330000,329500,65
|
|
20240226,121800,6551545000,329500,329500,329500,329500,0
|
|
20240226,121700,6551545000,329500,329500,329500,329500,1
|
|
20240226,121600,6551215500,329500,330000,330000,329500,20
|
|
20240226,121500,6544623000,330000,330000,330000,330000,22
|
|
20240226,121400,6537363000,329500,329500,329500,329500,97
|
|
20240226,121300,6505401500,329500,329500,329500,329500,0
|
|
20240226,121200,6505401500,329500,330000,330000,329500,24
|
|
20240226,121100,6497482000,330000,329500,330000,329500,226
|
|
20240226,121000,6423005000,329000,329000,329000,329000,0
|
|
20240226,120900,6423005000,329000,329000,329000,329000,4
|
|
20240226,120800,6421689000,329000,329000,329000,329000,72
|
|
20240226,120700,6398001000,329000,329000,329000,329000,6
|
|
20240226,120600,6396027000,329000,329000,329000,329000,32
|
|
20240226,120500,6385499000,329000,329000,329000,329000,0
|
|
20240226,120400,6385499000,329000,329000,329000,329000,1
|
|
20240226,120300,6385170000,329000,329000,329000,329000,1
|
|
20240226,120200,6384841000,329000,329000,329000,328500,37
|
|
20240226,120100,6372669000,329000,329000,329500,329000,93
|
|
20240226,120000,6342071500,329000,329000,329000,329000,12
|
|
20240226,115900,6338123500,329500,329500,329500,329500,1
|
|
20240226,115800,6337794000,329500,329000,329500,329000,5
|
|
20240226,115700,6336147000,329000,329000,329000,329000,1
|
|
20240226,115600,6335818000,329500,329500,329500,329000,15
|
|
20240226,115500,6330880000,329500,329000,329500,329000,9
|
|
20240226,115400,6327915000,329500,329500,329500,329500,4
|
|
20240226,115300,6326597000,329500,329500,329500,329500,1
|
|
20240226,115200,6326267500,329500,329500,329500,329500,3
|
|
20240226,115100,6325279000,329500,329500,329500,329500,5
|
|
20240226,115000,6323631500,329500,329500,329500,329500,5
|
|
20240226,114900,6321984000,329000,329000,329500,329000,67
|
|
20240226,114800,6299937500,329500,329500,329500,329500,5
|
|
20240226,114700,6298290000,329500,329500,329500,329500,0
|
|
20240226,114600,6298290000,329500,329500,329500,329500,69
|
|
20240226,114500,6275554500,329500,329500,329500,329500,213
|
|
20240226,114400,6205371000,330000,330000,330000,330000,2
|
|
20240226,114300,6204711000,330000,330000,330000,330000,16
|
|
20240226,114200,6199431000,330000,330000,330000,330000,7
|
|
20240226,114100,6197121000,330000,330000,330000,329500,23
|
|
20240226,114000,6189533000,330000,330000,330000,330000,1
|
|
20240226,113900,6189203000,330000,330000,330000,330000,0
|
|
20240226,113800,6189203000,330000,330000,330000,330000,10
|
|
20240226,113700,6185903000,330000,330000,330000,330000,19
|
|
20240226,113600,6179633000,330000,329500,330000,329500,4
|
|
20240226,113500,6178314500,329500,329500,329500,329500,0
|
|
20240226,113400,6178314500,329500,329500,329500,329500,6
|
|
20240226,113300,6176337500,330000,330000,330000,330000,7
|
|
20240226,113200,6174027500,330000,330000,330000,330000,1
|
|
20240226,113100,6173697500,329500,330000,330000,329500,59
|
|
20240226,113000,6154255000,330000,330000,330000,330000,1
|
|
20240226,112900,6153925000,330000,329500,330000,329500,5
|
|
20240226,112800,6152275500,329500,330000,330000,329500,50
|
|
20240226,112700,6135795000,330000,329500,330000,329500,55
|
|
20240226,112600,6117652500,329500,330000,330000,329500,18
|
|
20240226,112500,6111713000,330000,330000,330000,330000,30
|
|
20240226,112400,6101813000,329500,329500,329500,329500,0
|
|
20240226,112300,6101813000,329500,330000,330000,329500,6
|
|
20240226,112200,6099835500,330000,330000,330000,330000,72
|
|
20240226,112100,6076075500,330000,330000,330000,330000,1
|
|
20240226,112000,6075745500,330000,329500,330000,329500,11
|
|
20240226,111900,6072119500,329500,329500,329500,329500,10
|
|
20240226,111800,6068824500,329500,329500,329500,329500,4
|
|
20240226,111700,6067506500,330000,330000,330000,330000,7
|
|
20240226,111600,6065196500,330000,330000,330000,330000,11
|
|
20240226,111500,6061566500,329500,329500,329500,329500,0
|
|
20240226,111400,6061566500,329500,329500,329500,329500,20
|
|
20240226,111300,6054976500,329500,329500,329500,329500,5
|
|
20240226,111200,6053329000,330000,330000,330000,330000,10
|
|
20240226,111100,6050029000,330000,330000,330000,330000,2
|
|
20240226,111000,6049369000,329500,329500,329500,329500,165
|
|
20240226,110900,5995001500,329500,329500,329500,329500,1
|
|
20240226,110800,5994672000,329500,329500,329500,329500,5
|
|
20240226,110700,5993024500,329000,329000,329000,329000,21
|
|
20240226,110600,5986115500,329000,329000,329000,329000,0
|
|
20240226,110500,5986115500,329000,329000,329000,329000,24
|
|
20240226,110400,5978219500,329000,329000,329000,329000,41
|
|
20240226,110300,5964730500,329500,329500,329500,329000,8
|
|
20240226,110200,5962095500,329000,328500,329000,328000,263
|
|
20240226,110100,5875668000,329000,329000,329000,328500,4
|
|
20240226,110000,5874352500,329000,329000,329000,329000,12
|
|
20240226,105900,5870404500,329000,329000,329000,329000,5
|
|
20240226,105800,5868759500,328500,328500,328500,328500,9
|
|
20240226,105700,5865803000,328500,328500,328500,328500,12
|
|
20240226,105600,5861861000,329000,329000,329000,328500,157
|
|
20240226,105500,5810258000,329000,329000,329500,329000,34
|
|
20240226,105400,5799070500,329500,329500,329500,329500,0
|
|
20240226,105300,5799070500,329500,329000,329500,329000,25
|
|
20240226,105200,5790833500,329000,329000,329000,329000,4
|
|
20240226,105100,5789517500,329500,328500,329500,328500,15
|
|
20240226,105000,5784586000,328500,329000,329000,328500,12
|
|
20240226,104900,5780642000,329000,329000,329000,329000,36
|
|
20240226,104800,5768798000,329000,329500,329500,329000,13
|
|
20240226,104700,5764518000,329500,329000,329500,329000,11
|
|
20240226,104600,5760897000,329000,329000,329000,329000,0
|
|
20240226,104500,5760897000,329000,329000,329000,328500,71
|
|
20240226,104400,5737539000,329500,329500,329500,329500,3
|
|
20240226,104300,5736550500,329500,329500,329500,329500,1
|
|
20240226,104200,5736221000,329500,330000,330000,329500,35
|
|
20240226,104100,5724683000,330000,330000,330000,330000,0
|
|
20240226,104000,5724683000,330000,329000,330000,329000,24
|
|
20240226,103900,5716786000,329000,329000,329000,329000,1
|
|
20240226,103800,5716457000,330500,330000,330500,327000,1310
|
|
20240226,103700,5286716000,329500,329500,329500,329500,2
|
|
20240226,103600,5286057000,329500,329500,330000,329500,7
|
|
20240226,103500,5283750000,330000,330000,330000,330000,14
|
|
20240226,103400,5279130000,330000,329000,330000,329000,21
|
|
20240226,103300,5272210000,329000,329000,329500,329000,20
|
|
20240226,103200,5265623000,329000,329000,329000,329000,0
|
|
20240226,103100,5265623000,329000,329000,329000,329000,23
|
|
20240226,103000,5258056000,329500,329500,329500,329000,29
|
|
20240226,102900,5248501000,329000,329000,329500,329000,28
|
|
20240226,102800,5239288000,328500,328500,328500,328500,3
|
|
20240226,102700,5238302500,328500,328500,328500,328500,62
|
|
20240226,102600,5217935500,328500,328500,328500,328500,12
|
|
20240226,102500,5213993500,328000,328000,328000,328000,43
|
|
20240226,102400,5199889500,328000,328000,328000,328000,6
|
|
20240226,102300,5197921500,327500,327500,327500,327500,29
|
|
20240226,102200,5188424000,328000,328000,328000,327500,10
|
|
20240226,102100,5185144500,328000,328000,328000,328000,13
|
|
20240226,102000,5180880500,328000,328000,328000,328000,27
|
|
20240226,101900,5172024500,327500,328000,328000,327500,13
|
|
20240226,101800,5167761000,328500,328500,328500,328500,22
|
|
20240226,101700,5160534000,328500,328000,328500,328000,164
|
|
20240226,101600,5106724000,328500,328500,328500,328500,13
|
|
20240226,101500,5102453500,328000,328500,328500,328000,2
|
|
20240226,101400,5101797000,328000,328000,328000,328000,16
|
|
20240226,101300,5096549000,328000,328500,328500,328000,34
|
|
20240226,101200,5085395500,328000,328000,328500,328000,58
|
|
20240226,101100,5066371000,328000,328000,328000,328000,0
|
|
20240226,101000,5066371000,328000,328000,328500,328000,32
|
|
20240226,100900,5055874000,328000,328000,328500,328000,42
|
|
20240226,100800,5042096000,328000,328500,329000,328000,225
|
|
20240226,100700,4968225500,329000,329000,329000,329000,2
|
|
20240226,100600,4967567500,329000,329500,329500,329000,72
|
|
20240226,100500,4943875500,329500,330000,330000,329000,13
|
|
20240226,100400,4939597000,330500,329500,330500,329000,40
|
|
20240226,100300,4926426000,329000,330000,330000,329000,182
|
|
20240226,100200,4866476500,330000,330000,330500,330000,87
|
|
20240226,100100,4837765500,330500,330500,330500,330500,7
|
|
20240226,100000,4835452000,330500,330500,331000,330500,8
|
|
20240226,095900,4832806500,330500,331000,331000,330500,40
|
|
20240226,095800,4819571500,330500,331000,331000,330000,75
|
|
20240226,095700,4794800500,331000,330500,331000,330000,47
|
|
20240226,095600,4779281500,330500,330500,330500,330000,19
|
|
20240226,095500,4773003000,330000,332000,332000,330000,290
|
|
20240226,095400,4677079500,332000,331500,332000,331500,8
|
|
20240226,095300,4674427000,331500,332000,332000,331500,56
|
|
20240226,095200,4655861500,331500,332000,332000,331500,28
|
|
20240226,095100,4646572500,332000,332000,332000,332000,4
|
|
20240226,095000,4645244500,331500,332000,332000,331500,61
|
|
20240226,094900,4625020000,332500,332500,332500,332000,170
|
|
20240226,094800,4568519500,332000,332500,332500,332000,35
|
|
20240226,094700,4556896500,332000,332000,332000,331500,122
|
|
20240226,094600,4516396500,332000,332000,332500,332000,64
|
|
20240226,094500,4495148000,332000,332000,332500,332000,118
|
|
20240226,094400,4455968500,332000,331500,332000,331500,43
|
|
20240226,094300,4441713500,331500,331000,331500,331000,15
|
|
20240226,094200,4436746000,330500,330500,331000,330500,26
|
|
20240226,094100,4428141500,331000,330500,331000,330500,46
|
|
20240226,094000,4412936500,331000,330500,331000,330500,13
|
|
20240226,093900,4408634000,330500,331000,331000,330500,8
|
|
20240226,093800,4405986500,331000,331000,331000,330500,22
|
|
20240226,093700,4398708000,331000,331500,332000,331000,45
|
|
20240226,093600,4383793500,331500,332000,332500,331500,124
|
|
20240226,093500,4342638000,332000,331000,332000,331000,92
|
|
20240226,093400,4312099500,332000,332000,332000,331500,27
|
|
20240226,093300,4303142000,331500,332000,332000,331500,19
|
|
20240226,093200,4296840000,332000,332000,332000,332000,51
|
|
20240226,093100,4279908000,332000,330000,332000,330000,251
|
|
20240226,093000,4196737000,329500,330000,330500,329500,47
|
|
20240226,092900,4181224000,330000,329500,330000,329500,25
|
|
20240226,092800,4172985000,329500,330000,330000,329500,147
|
|
20240226,092700,4124531500,330000,330000,330000,330000,4
|
|
20240226,092600,4123211500,330000,329000,330000,329000,161
|
|
20240226,092500,4070227000,329500,330500,330500,329500,310
|
|
20240226,092400,3967994000,330500,330500,330500,330500,26
|
|
20240226,092300,3959401000,331000,332000,332000,330500,58
|
|
20240226,092200,3940210000,332000,330500,332000,330500,159
|
|
20240226,092100,3887590000,330500,331000,331500,330500,64
|
|
20240226,092000,3866414000,331000,332500,332500,331000,434
|
|
20240226,091900,3722452500,332500,332500,332500,332000,38
|
|
20240226,091800,3709822000,332000,332500,332500,332000,162
|
|
20240226,091700,3655994000,332000,332500,333000,332000,233
|
|
20240226,091600,3578531000,332500,333000,333000,332500,124
|
|
20240226,091500,3537285500,333000,333500,333500,332500,144
|
|
20240226,091400,3489324500,333000,333500,333500,333000,99
|
|
20240226,091300,3456346000,333500,333500,333500,333000,64
|
|
20240226,091200,3435016500,333000,334000,334000,333000,182
|
|
20240226,091100,3374338500,334000,334000,334500,334000,81
|
|
20240226,091000,3347283000,334500,334500,335000,333500,957
|
|
20240226,090900,3027493500,334500,335000,335000,334000,499
|
|
20240226,090800,2860742000,335000,335500,336000,334000,534
|
|
20240226,090700,2681764500,335500,334500,336000,334000,565
|
|
20240226,090600,2492308500,334500,331000,335000,330500,2181
|
|
20240226,090500,1767142500,331000,331000,331000,329500,673
|
|
20240226,090400,1544774500,331000,331000,331500,331000,158
|
|
20240226,090300,1492454000,331500,331500,332000,331000,218
|
|
20240226,090200,1420199000,331500,332000,332500,331000,656
|
|
20240226,090100,1202670000,332000,332000,332500,331000,1019
|
|
20240226,090000,864269500,332000,328000,332000,327500,2548
|