723 lines
41 KiB
CSV
723 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,210000,7636904000,333500,333500,333500,333500,2240
|
|
20240229,205900,7636904000,333500,333500,333500,333500,0
|
|
20240229,205800,7636904000,333500,333500,333500,333500,0
|
|
20240229,205700,7636904000,333500,333500,333500,333500,0
|
|
20240229,205600,7636904000,333500,333500,333500,333500,0
|
|
20240229,205500,7636904000,333500,333500,333500,333500,0
|
|
20240229,205400,7636904000,333500,333500,333500,333500,0
|
|
20240229,205300,7636904000,333500,333500,333500,333500,0
|
|
20240229,205200,7636904000,333500,333500,333500,333500,0
|
|
20240229,205100,7636904000,333500,333500,333500,333500,0
|
|
20240229,205000,7636904000,333500,333500,333500,333500,0
|
|
20240229,204900,7636904000,333500,333500,333500,333500,0
|
|
20240229,204800,7636904000,333500,333500,333500,333500,0
|
|
20240229,204700,7636904000,333500,333500,333500,333500,0
|
|
20240229,204600,7636904000,333500,333500,333500,333500,0
|
|
20240229,204500,7636904000,333500,333500,333500,333500,0
|
|
20240229,204400,7636904000,333500,333500,333500,333500,0
|
|
20240229,204300,7636904000,333500,333500,333500,333500,0
|
|
20240229,204200,7636904000,333500,333500,333500,333500,0
|
|
20240229,204100,7636904000,333500,333500,333500,333500,0
|
|
20240229,204000,7636904000,333500,333500,333500,333500,0
|
|
20240229,203900,7636904000,333500,333500,333500,333500,0
|
|
20240229,203800,7636904000,333500,333500,333500,333500,0
|
|
20240229,203700,7636904000,333500,333500,333500,333500,0
|
|
20240229,203600,7636904000,333500,333500,333500,333500,0
|
|
20240229,203500,7636904000,333500,333500,333500,333500,0
|
|
20240229,203400,7636904000,333500,333500,333500,333500,0
|
|
20240229,203300,7636904000,333500,333500,333500,333500,0
|
|
20240229,203200,7636904000,333500,333500,333500,333500,0
|
|
20240229,203100,7636904000,333500,333500,333500,333500,0
|
|
20240229,203000,7636904000,333500,333500,333500,333500,2240
|
|
20240229,202900,7636904000,333500,333500,333500,333500,0
|
|
20240229,202800,7636904000,333500,333500,333500,333500,0
|
|
20240229,202700,7636904000,333500,333500,333500,333500,0
|
|
20240229,202600,7636904000,333500,333500,333500,333500,0
|
|
20240229,202500,7636904000,333500,333500,333500,333500,0
|
|
20240229,202400,7636904000,333500,333500,333500,333500,0
|
|
20240229,202300,7636904000,333500,333500,333500,333500,0
|
|
20240229,202200,7636904000,333500,333500,333500,333500,0
|
|
20240229,202100,7636904000,333500,333500,333500,333500,0
|
|
20240229,202000,7636904000,333500,333500,333500,333500,0
|
|
20240229,201900,7636904000,333500,333500,333500,333500,0
|
|
20240229,201800,7636904000,333500,333500,333500,333500,0
|
|
20240229,201700,7636904000,333500,333500,333500,333500,0
|
|
20240229,201600,7636904000,333500,333500,333500,333500,0
|
|
20240229,201500,7636904000,333500,333500,333500,333500,0
|
|
20240229,201400,7636904000,333500,333500,333500,333500,0
|
|
20240229,201300,7636904000,333500,333500,333500,333500,0
|
|
20240229,201200,7636904000,333500,333500,333500,333500,0
|
|
20240229,201100,7636904000,333500,333500,333500,333500,0
|
|
20240229,201000,7636904000,333500,333500,333500,333500,0
|
|
20240229,200900,7636904000,333500,333500,333500,333500,0
|
|
20240229,200800,7636904000,333500,333500,333500,333500,0
|
|
20240229,200700,7636904000,333500,333500,333500,333500,0
|
|
20240229,200600,7636904000,333500,333500,333500,333500,0
|
|
20240229,200500,7636904000,333500,333500,333500,333500,0
|
|
20240229,200400,7636904000,333500,333500,333500,333500,0
|
|
20240229,200300,7636904000,333500,333500,333500,333500,0
|
|
20240229,200200,7636904000,333500,333500,333500,333500,0
|
|
20240229,200100,7636904000,333500,333500,333500,333500,0
|
|
20240229,200000,7636904000,333500,333500,333500,333500,2240
|
|
20240229,195900,7636904000,333500,333500,333500,333500,0
|
|
20240229,195800,7636904000,333500,333500,333500,333500,0
|
|
20240229,195700,7636904000,333500,333500,333500,333500,0
|
|
20240229,195600,7636904000,333500,333500,333500,333500,0
|
|
20240229,195500,7636904000,333500,333500,333500,333500,0
|
|
20240229,195400,7636904000,333500,333500,333500,333500,0
|
|
20240229,195300,7636904000,333500,333500,333500,333500,0
|
|
20240229,195200,7636904000,333500,333500,333500,333500,0
|
|
20240229,195100,7636904000,333500,333500,333500,333500,0
|
|
20240229,195000,7636904000,333500,333500,333500,333500,0
|
|
20240229,194900,7636904000,333500,333500,333500,333500,0
|
|
20240229,194800,7636904000,333500,333500,333500,333500,0
|
|
20240229,194700,7636904000,333500,333500,333500,333500,0
|
|
20240229,194600,7636904000,333500,333500,333500,333500,0
|
|
20240229,194500,7636904000,333500,333500,333500,333500,0
|
|
20240229,194400,7636904000,333500,333500,333500,333500,0
|
|
20240229,194300,7636904000,333500,333500,333500,333500,0
|
|
20240229,194200,7636904000,333500,333500,333500,333500,0
|
|
20240229,194100,7636904000,333500,333500,333500,333500,0
|
|
20240229,194000,7636904000,333500,333500,333500,333500,0
|
|
20240229,193900,7636904000,333500,333500,333500,333500,0
|
|
20240229,193800,7636904000,333500,333500,333500,333500,0
|
|
20240229,193700,7636904000,333500,333500,333500,333500,0
|
|
20240229,193600,7636904000,333500,333500,333500,333500,0
|
|
20240229,193500,7636904000,333500,333500,333500,333500,0
|
|
20240229,193400,7636904000,333500,333500,333500,333500,0
|
|
20240229,193300,7636904000,333500,333500,333500,333500,0
|
|
20240229,193200,7636904000,333500,333500,333500,333500,0
|
|
20240229,193100,7636904000,333500,333500,333500,333500,0
|
|
20240229,193000,7636904000,333500,333500,333500,333500,2240
|
|
20240229,192900,7636904000,333500,333500,333500,333500,0
|
|
20240229,192800,7636904000,333500,333500,333500,333500,0
|
|
20240229,192700,7636904000,333500,333500,333500,333500,0
|
|
20240229,192600,7636904000,333500,333500,333500,333500,0
|
|
20240229,192500,7636904000,333500,333500,333500,333500,0
|
|
20240229,192400,7636904000,333500,333500,333500,333500,0
|
|
20240229,192300,7636904000,333500,333500,333500,333500,0
|
|
20240229,192200,7636904000,333500,333500,333500,333500,0
|
|
20240229,192100,7636904000,333500,333500,333500,333500,0
|
|
20240229,192000,7636904000,333500,333500,333500,333500,0
|
|
20240229,191900,7636904000,333500,333500,333500,333500,0
|
|
20240229,191800,7636904000,333500,333500,333500,333500,0
|
|
20240229,191700,7636904000,333500,333500,333500,333500,0
|
|
20240229,191600,7636904000,333500,333500,333500,333500,0
|
|
20240229,191500,7636904000,333500,333500,333500,333500,0
|
|
20240229,191400,7636904000,333500,333500,333500,333500,0
|
|
20240229,191300,7636904000,333500,333500,333500,333500,0
|
|
20240229,191200,7636904000,333500,333500,333500,333500,0
|
|
20240229,191100,7636904000,333500,333500,333500,333500,0
|
|
20240229,191000,7636904000,333500,333500,333500,333500,0
|
|
20240229,190900,7636904000,333500,333500,333500,333500,0
|
|
20240229,190800,7636904000,333500,333500,333500,333500,0
|
|
20240229,190700,7636904000,333500,333500,333500,333500,0
|
|
20240229,190600,7636904000,333500,333500,333500,333500,0
|
|
20240229,190500,7636904000,333500,333500,333500,333500,0
|
|
20240229,190400,7636904000,333500,333500,333500,333500,0
|
|
20240229,190300,7636904000,333500,333500,333500,333500,0
|
|
20240229,190200,7636904000,333500,333500,333500,333500,0
|
|
20240229,190100,7636904000,333500,333500,333500,333500,0
|
|
20240229,190000,7636904000,333500,333500,333500,333500,2240
|
|
20240229,185900,7636904000,333500,333500,333500,333500,0
|
|
20240229,185800,7636904000,333500,333500,333500,333500,0
|
|
20240229,185700,7636904000,333500,333500,333500,333500,0
|
|
20240229,185600,7636904000,333500,333500,333500,333500,0
|
|
20240229,185500,7636904000,333500,333500,333500,333500,0
|
|
20240229,185400,7636904000,333500,333500,333500,333500,0
|
|
20240229,185300,7636904000,333500,333500,333500,333500,0
|
|
20240229,185200,7636904000,333500,333500,333500,333500,0
|
|
20240229,185100,7636904000,333500,333500,333500,333500,0
|
|
20240229,185000,7636904000,333500,333500,333500,333500,0
|
|
20240229,184900,7636904000,333500,333500,333500,333500,0
|
|
20240229,184800,7636904000,333500,333500,333500,333500,0
|
|
20240229,184700,7636904000,333500,333500,333500,333500,0
|
|
20240229,184600,7636904000,333500,333500,333500,333500,0
|
|
20240229,184500,7636904000,333500,333500,333500,333500,0
|
|
20240229,184400,7636904000,333500,333500,333500,333500,0
|
|
20240229,184300,7636904000,333500,333500,333500,333500,0
|
|
20240229,184200,7636904000,333500,333500,333500,333500,0
|
|
20240229,184100,7636904000,333500,333500,333500,333500,0
|
|
20240229,184000,7636904000,333500,333500,333500,333500,0
|
|
20240229,183900,7636904000,333500,333500,333500,333500,0
|
|
20240229,183800,7636904000,333500,333500,333500,333500,0
|
|
20240229,183700,7636904000,333500,333500,333500,333500,0
|
|
20240229,183600,7636904000,333500,333500,333500,333500,0
|
|
20240229,183500,7636904000,333500,333500,333500,333500,0
|
|
20240229,183400,7636904000,333500,333500,333500,333500,0
|
|
20240229,183300,7636904000,333500,333500,333500,333500,0
|
|
20240229,183200,7636904000,333500,333500,333500,333500,0
|
|
20240229,183100,7636904000,333500,333500,333500,333500,0
|
|
20240229,183000,7636904000,333500,333500,333500,333500,2240
|
|
20240229,182900,7636904000,333500,333500,333500,333500,0
|
|
20240229,182800,7636904000,333500,333500,333500,333500,0
|
|
20240229,182700,7636904000,333500,333500,333500,333500,0
|
|
20240229,182600,7636904000,333500,333500,333500,333500,0
|
|
20240229,182500,7636904000,333500,333500,333500,333500,0
|
|
20240229,182400,7636904000,333500,333500,333500,333500,0
|
|
20240229,182300,7636904000,333500,333500,333500,333500,0
|
|
20240229,182200,7636904000,333500,333500,333500,333500,0
|
|
20240229,182100,7636904000,333500,333500,333500,333500,0
|
|
20240229,182000,7636904000,333500,333500,333500,333500,0
|
|
20240229,181900,7636904000,333500,333500,333500,333500,0
|
|
20240229,181800,7636904000,333500,333500,333500,333500,0
|
|
20240229,181700,7636904000,333500,333500,333500,333500,0
|
|
20240229,181600,7636904000,333500,333500,333500,333500,0
|
|
20240229,181500,7636904000,333500,333500,333500,333500,0
|
|
20240229,181400,7636904000,333500,333500,333500,333500,0
|
|
20240229,181300,7636904000,333500,333500,333500,333500,0
|
|
20240229,181200,7636904000,333500,333500,333500,333500,0
|
|
20240229,181100,7636904000,333500,333500,333500,333500,0
|
|
20240229,181000,7636904000,333500,333500,333500,333500,0
|
|
20240229,180900,7636904000,333500,333500,333500,333500,0
|
|
20240229,180800,7636904000,333500,333500,333500,333500,0
|
|
20240229,180700,7636904000,333500,333500,333500,333500,0
|
|
20240229,180600,7636904000,333500,333500,333500,333500,0
|
|
20240229,180500,7636904000,333500,333500,333500,333500,0
|
|
20240229,180400,7636904000,333500,333500,333500,333500,0
|
|
20240229,180300,7636904000,333500,333500,333500,333500,0
|
|
20240229,180200,7636904000,333500,333500,333500,333500,0
|
|
20240229,180100,7636904000,333500,333500,333500,333500,0
|
|
20240229,180000,7636904000,333500,333500,333500,333500,2240
|
|
20240229,175900,7636904000,333500,333500,333500,333500,0
|
|
20240229,175800,7636904000,333500,333500,333500,333500,0
|
|
20240229,175700,7636904000,333500,333500,333500,333500,0
|
|
20240229,175600,7636904000,333500,333500,333500,333500,0
|
|
20240229,175500,7636904000,333500,333500,333500,333500,0
|
|
20240229,175400,7636904000,333500,333500,333500,333500,0
|
|
20240229,175300,7636904000,333500,333500,333500,333500,0
|
|
20240229,175200,7636904000,333500,333500,333500,333500,0
|
|
20240229,175100,7636904000,333500,333500,333500,333500,0
|
|
20240229,175000,7636904000,333500,333500,333500,333500,0
|
|
20240229,174900,7636904000,333500,333500,333500,333500,0
|
|
20240229,174800,7636904000,333500,333500,333500,333500,0
|
|
20240229,174700,7636904000,333500,333500,333500,333500,0
|
|
20240229,174600,7636904000,333500,333500,333500,333500,0
|
|
20240229,174500,7636904000,333500,333500,333500,333500,0
|
|
20240229,174400,7636904000,333500,333500,333500,333500,0
|
|
20240229,174300,7636904000,333500,333500,333500,333500,0
|
|
20240229,174200,7636904000,333500,333500,333500,333500,0
|
|
20240229,174100,7636904000,333500,333500,333500,333500,0
|
|
20240229,174000,7636904000,333500,333500,333500,333500,0
|
|
20240229,173900,7636904000,333500,333500,333500,333500,0
|
|
20240229,173800,7636904000,333500,333500,333500,333500,0
|
|
20240229,173700,7636904000,333500,333500,333500,333500,0
|
|
20240229,173600,7636904000,333500,333500,333500,333500,0
|
|
20240229,173500,7636904000,333500,333500,333500,333500,0
|
|
20240229,173400,7636904000,333500,333500,333500,333500,0
|
|
20240229,173300,7636904000,333500,333500,333500,333500,0
|
|
20240229,173200,7636904000,333500,333500,333500,333500,0
|
|
20240229,173100,7636904000,333500,333500,333500,333500,0
|
|
20240229,173000,7636904000,333500,333500,333500,333500,2240
|
|
20240229,172900,7636904000,333500,333500,333500,333500,0
|
|
20240229,172800,7636904000,333500,333500,333500,333500,0
|
|
20240229,172700,7636904000,333500,333500,333500,333500,0
|
|
20240229,172600,7636904000,333500,333500,333500,333500,0
|
|
20240229,172500,7636904000,333500,333500,333500,333500,0
|
|
20240229,172400,7636904000,333500,333500,333500,333500,0
|
|
20240229,172300,7636904000,333500,333500,333500,333500,0
|
|
20240229,172200,7636904000,333500,333500,333500,333500,0
|
|
20240229,172100,7636904000,333500,333500,333500,333500,0
|
|
20240229,172000,7636904000,333500,333500,333500,333500,0
|
|
20240229,171900,7636904000,333500,333500,333500,333500,0
|
|
20240229,171800,7636904000,333500,333500,333500,333500,0
|
|
20240229,171700,7636904000,333500,333500,333500,333500,0
|
|
20240229,171600,7636904000,333500,333500,333500,333500,0
|
|
20240229,171500,7636904000,333500,333500,333500,333500,0
|
|
20240229,171400,7636904000,333500,333500,333500,333500,0
|
|
20240229,171300,7636904000,333500,333500,333500,333500,0
|
|
20240229,171200,7636904000,333500,333500,333500,333500,0
|
|
20240229,171100,7636904000,333500,333500,333500,333500,0
|
|
20240229,171000,7636904000,333500,333500,333500,333500,0
|
|
20240229,170900,7636904000,333500,333500,333500,333500,0
|
|
20240229,170800,7636904000,333500,333500,333500,333500,0
|
|
20240229,170700,7636904000,333500,333500,333500,333500,0
|
|
20240229,170600,7636904000,333500,333500,333500,333500,0
|
|
20240229,170500,7636904000,333500,333500,333500,333500,0
|
|
20240229,170400,7636904000,333500,333500,333500,333500,0
|
|
20240229,170300,7636904000,333500,333500,333500,333500,0
|
|
20240229,170200,7636904000,333500,333500,333500,333500,0
|
|
20240229,170100,7636904000,333500,333500,333500,333500,0
|
|
20240229,170000,7636904000,333500,333500,333500,333500,2240
|
|
20240229,165900,7636904000,333500,333500,333500,333500,0
|
|
20240229,165800,7636904000,333500,333500,333500,333500,0
|
|
20240229,165700,7636904000,333500,333500,333500,333500,0
|
|
20240229,165600,7636904000,333500,333500,333500,333500,0
|
|
20240229,165500,7636904000,333500,333500,333500,333500,0
|
|
20240229,165400,7636904000,333500,333500,333500,333500,0
|
|
20240229,165300,7636904000,333500,333500,333500,333500,0
|
|
20240229,165200,7636904000,333500,333500,333500,333500,0
|
|
20240229,165100,7636904000,333500,333500,333500,333500,0
|
|
20240229,165000,7636904000,333500,333500,333500,333500,0
|
|
20240229,164900,7636904000,333500,333500,333500,333500,0
|
|
20240229,164800,7636904000,333500,333500,333500,333500,0
|
|
20240229,164700,7636904000,333500,333500,333500,333500,0
|
|
20240229,164600,7636904000,333500,333500,333500,333500,0
|
|
20240229,164500,7636904000,333500,333500,333500,333500,0
|
|
20240229,164400,7636904000,333500,333500,333500,333500,0
|
|
20240229,164300,7636904000,333500,333500,333500,333500,0
|
|
20240229,164200,7636904000,333500,333500,333500,333500,0
|
|
20240229,164100,7636904000,333500,333500,333500,333500,0
|
|
20240229,164000,7636904000,333500,333500,333500,333500,0
|
|
20240229,163900,7636904000,333500,333500,333500,333500,0
|
|
20240229,163800,7636904000,333500,333500,333500,333500,0
|
|
20240229,163700,7636904000,333500,333500,333500,333500,0
|
|
20240229,163600,7636904000,333500,333500,333500,333500,0
|
|
20240229,163500,7636904000,333500,333500,333500,333500,0
|
|
20240229,163400,7636904000,333500,333500,333500,333500,0
|
|
20240229,163300,7636904000,333500,333500,333500,333500,0
|
|
20240229,163200,7636904000,333500,333500,333500,333500,0
|
|
20240229,163100,7636904000,333500,333500,333500,333500,0
|
|
20240229,163000,7636904000,333500,333500,333500,333500,2240
|
|
20240229,162900,7636904000,333500,333500,333500,333500,0
|
|
20240229,162800,7636904000,333500,333500,333500,333500,0
|
|
20240229,162700,7636904000,333500,333500,333500,333500,0
|
|
20240229,162600,7636904000,333500,333500,333500,333500,0
|
|
20240229,162500,7636904000,333500,333500,333500,333500,0
|
|
20240229,162400,7636904000,333500,333500,333500,333500,0
|
|
20240229,162300,7636904000,333500,333500,333500,333500,0
|
|
20240229,162200,7636904000,333500,333500,333500,333500,0
|
|
20240229,162100,7636904000,333500,333500,333500,333500,0
|
|
20240229,162000,7636904000,333500,333500,333500,333500,0
|
|
20240229,161900,7636904000,333500,333500,333500,333500,0
|
|
20240229,161800,7636904000,333500,333500,333500,333500,0
|
|
20240229,161700,7636904000,333500,333500,333500,333500,0
|
|
20240229,161600,7636904000,333500,333500,333500,333500,0
|
|
20240229,161500,7636904000,333500,333500,333500,333500,0
|
|
20240229,161400,7636904000,333500,333500,333500,333500,0
|
|
20240229,161300,7636904000,333500,333500,333500,333500,0
|
|
20240229,161200,7636904000,333500,333500,333500,333500,0
|
|
20240229,161100,7636904000,333500,333500,333500,333500,0
|
|
20240229,161000,7636904000,333500,333500,333500,333500,0
|
|
20240229,160900,7636904000,333500,333500,333500,333500,0
|
|
20240229,160800,7636904000,333500,333500,333500,333500,0
|
|
20240229,160700,7636904000,333500,333500,333500,333500,0
|
|
20240229,160600,7636904000,333500,333500,333500,333500,0
|
|
20240229,160500,7636904000,333500,333500,333500,333500,0
|
|
20240229,160400,7636904000,333500,333500,333500,333500,0
|
|
20240229,160300,7636904000,333500,333500,333500,333500,0
|
|
20240229,160200,7636904000,333500,333500,333500,333500,0
|
|
20240229,160100,7636904000,333500,333500,333500,333500,0
|
|
20240229,160000,7636904000,333500,333500,333500,333500,2240
|
|
20240229,155900,7636904000,333500,333500,333500,333500,0
|
|
20240229,155800,7636904000,333500,333500,333500,333500,0
|
|
20240229,155700,7636904000,333500,333500,333500,333500,0
|
|
20240229,155600,7636904000,333500,333500,333500,333500,0
|
|
20240229,155500,7636904000,333500,333500,333500,333500,0
|
|
20240229,155400,7636904000,333500,333500,333500,333500,0
|
|
20240229,155300,7636904000,333500,333500,333500,333500,0
|
|
20240229,155200,7636904000,333500,333500,333500,333500,0
|
|
20240229,155100,7636904000,333500,333500,333500,333500,0
|
|
20240229,155000,7636904000,333500,333500,333500,333500,0
|
|
20240229,154900,7636904000,333500,333500,333500,333500,0
|
|
20240229,154800,7636904000,333500,333500,333500,333500,0
|
|
20240229,154700,7636904000,333500,333500,333500,333500,0
|
|
20240229,154600,7636904000,333500,333500,333500,333500,0
|
|
20240229,154500,7636904000,333500,333500,333500,333500,0
|
|
20240229,154400,7636904000,333500,333500,333500,333500,0
|
|
20240229,154300,7636904000,333500,333500,333500,333500,0
|
|
20240229,154200,7636904000,333500,333500,333500,333500,0
|
|
20240229,154100,7636904000,333500,333500,333500,333500,0
|
|
20240229,154000,7636904000,333500,333500,333500,333500,0
|
|
20240229,153900,7636904000,333500,333500,333500,333500,0
|
|
20240229,153800,7636904000,333500,333500,333500,333500,0
|
|
20240229,153700,7636904000,333500,333500,333500,333500,0
|
|
20240229,153600,7636904000,333500,333500,333500,333500,0
|
|
20240229,153500,7636904000,333500,333500,333500,333500,0
|
|
20240229,153400,7636904000,333500,333500,333500,333500,0
|
|
20240229,153300,7636904000,333500,333500,333500,333500,0
|
|
20240229,153200,7636904000,333500,333500,333500,333500,0
|
|
20240229,153100,7636904000,333500,333500,333500,333500,0
|
|
20240229,153000,7636904000,333500,333500,333500,333500,4480
|
|
20240229,152900,6889864000,335000,335000,335000,335000,0
|
|
20240229,152800,6889864000,335000,335000,335000,335000,0
|
|
20240229,152700,6889864000,335000,335000,335000,335000,0
|
|
20240229,152600,6889864000,335000,335000,335000,335000,0
|
|
20240229,152500,6889864000,335000,335000,335000,335000,0
|
|
20240229,152400,6889864000,335000,335000,335000,335000,0
|
|
20240229,152300,6889864000,335000,335000,335000,335000,0
|
|
20240229,152200,6889864000,335000,335000,335000,335000,0
|
|
20240229,152100,6889864000,335000,335000,335000,335000,0
|
|
20240229,152000,6889864000,335000,335000,335000,335000,0
|
|
20240229,151900,6889864000,335000,333500,335000,333500,297
|
|
20240229,151800,6790380500,334000,333500,334000,333500,20
|
|
20240229,151700,6783706500,333500,333500,334000,333500,15
|
|
20240229,151600,6778702500,334000,334500,335000,334000,63
|
|
20240229,151500,6757656500,334500,335500,335500,334500,34
|
|
20240229,151400,6746270000,334500,334000,335500,334000,34
|
|
20240229,151300,6734888000,335000,335500,335500,334500,22
|
|
20240229,151200,6727523000,335500,334000,335500,334000,25
|
|
20240229,151100,6719139000,335500,335500,335500,334000,44
|
|
20240229,151000,6704383000,335500,334000,335500,334000,25
|
|
20240229,150900,6696003000,335500,334500,335500,334000,25
|
|
20240229,150800,6687626000,334000,334500,335500,334000,51
|
|
20240229,150700,6670553000,335000,334500,335000,334500,84
|
|
20240229,150600,6642425000,334500,335000,335000,334500,21
|
|
20240229,150500,6635395500,334500,334000,335000,334000,38
|
|
20240229,150400,6622682000,334000,334000,334500,334000,29
|
|
20240229,150300,6612984000,334500,334000,334500,334000,38
|
|
20240229,150200,6600287000,335000,335000,335000,334000,32
|
|
20240229,150100,6589569000,334000,334500,335000,334000,40
|
|
20240229,150000,6576181500,334500,335000,335000,334000,82
|
|
20240229,145900,6548744500,335000,333500,335000,333500,259
|
|
20240229,145800,6462178500,334000,333500,334000,333500,91
|
|
20240229,145700,6431819500,333000,333500,333500,333000,45
|
|
20240229,145600,6416813000,333500,332500,333500,332500,36
|
|
20240229,145500,6404816000,332500,332500,333000,332500,24
|
|
20240229,145400,6396826000,333000,333000,333000,332500,33
|
|
20240229,145300,6385838000,332500,332500,333000,332500,48
|
|
20240229,145200,6369871500,332000,332500,332500,332000,57
|
|
20240229,145100,6350926500,332000,332000,332500,332000,7
|
|
20240229,145000,6348602000,332500,332500,332500,332500,2
|
|
20240229,144900,6347937000,332000,332000,332000,332000,6
|
|
20240229,144800,6345945000,332000,332500,332500,332000,4
|
|
20240229,144700,6344616000,332000,332000,332500,332000,8
|
|
20240229,144600,6341959500,332500,332000,332500,332000,9
|
|
20240229,144500,6338971000,332000,332000,332000,332000,10
|
|
20240229,144400,6335651000,332000,332500,332500,332000,21
|
|
20240229,144300,6328670500,332500,332500,333000,332500,23
|
|
20240229,144200,6321022500,332500,332500,332500,332500,12
|
|
20240229,144100,6317032500,332500,332000,332500,332000,109
|
|
20240229,144000,6280791000,332500,332500,332500,332000,12
|
|
20240229,143900,6276801500,332000,332000,332000,332000,4
|
|
20240229,143800,6275473500,332000,332000,332000,332000,33
|
|
20240229,143700,6264517500,332000,332000,332000,332000,14
|
|
20240229,143600,6259869500,332000,332000,332000,332000,8
|
|
20240229,143500,6257213500,332000,332000,332000,332000,8
|
|
20240229,143400,6254557500,332000,332000,332000,332000,2
|
|
20240229,143300,6253893500,332000,332000,332000,332000,2
|
|
20240229,143200,6253229500,332000,332000,332000,332000,53
|
|
20240229,143100,6235633500,331500,331500,331500,331500,0
|
|
20240229,143000,6235633500,331500,331500,332000,331500,30
|
|
20240229,142900,6225676500,331500,331500,331500,331500,5
|
|
20240229,142800,6224019000,331500,331500,332000,331500,137
|
|
20240229,142700,6178603000,331500,332000,332000,331500,30
|
|
20240229,142600,6168657500,332000,332000,332000,332000,14
|
|
20240229,142500,6164009500,332000,332500,332500,332000,6
|
|
20240229,142400,6162015500,332500,332000,332500,332000,59
|
|
20240229,142300,6142399000,332000,332000,332000,332000,245
|
|
20240229,142200,6061059000,332000,332500,332500,332000,25
|
|
20240229,142100,6052758000,332000,332000,332000,332000,2
|
|
20240229,142000,6052094000,332000,332000,332000,332000,18
|
|
20240229,141900,6046118000,332500,332000,332500,332000,96
|
|
20240229,141800,6014245500,332000,332000,332000,332000,1
|
|
20240229,141700,6013913500,332000,332000,332000,332000,8
|
|
20240229,141600,6011257500,332000,332000,332000,332000,20
|
|
20240229,141500,6004617500,332000,332000,332000,332000,5
|
|
20240229,141400,6002957500,332000,332500,332500,332000,27
|
|
20240229,141300,5993980500,332500,332500,332500,332500,2
|
|
20240229,141200,5993315500,332500,332500,332500,332500,36
|
|
20240229,141100,5981345500,332500,333000,333000,332500,33
|
|
20240229,141000,5970372500,332500,332500,332500,332500,7
|
|
20240229,140900,5968045000,332500,332500,332500,332500,16
|
|
20240229,140800,5962725000,332500,332500,332500,332500,12
|
|
20240229,140700,5958735000,332500,332500,332500,332500,17
|
|
20240229,140600,5953082500,332500,332500,332500,332500,72
|
|
20240229,140500,5929142500,332500,332500,332500,332500,6
|
|
20240229,140400,5927147500,332500,332500,332500,332500,19
|
|
20240229,140300,5920830000,332500,332500,332500,332500,17
|
|
20240229,140200,5915177500,332500,332500,332500,332500,50
|
|
20240229,140100,5898552500,332500,332500,332500,332500,9
|
|
20240229,140000,5895560000,332000,332500,332500,332000,9
|
|
20240229,135900,5892571500,332000,332000,332000,332000,20
|
|
20240229,135800,5885931500,332000,332000,332000,332000,22
|
|
20240229,135700,5878627500,332000,332000,332500,332000,285
|
|
20240229,135600,5784006000,332000,332500,332500,332000,43
|
|
20240229,135500,5769728000,332000,332000,332000,332000,3
|
|
20240229,135400,5768732000,332000,332500,332500,332000,34
|
|
20240229,135300,5757434500,332500,332500,332500,332500,4
|
|
20240229,135200,5756104500,332000,332000,332500,332000,61
|
|
20240229,135100,5735850500,332500,332500,332500,332500,40
|
|
20240229,135000,5722550500,332500,332500,332500,332500,225
|
|
20240229,134900,5647738000,332500,332500,332500,332500,1
|
|
20240229,134800,5647405500,332500,333000,333000,332500,35
|
|
20240229,134700,5635753000,333000,333000,333000,333000,52
|
|
20240229,134600,5618437000,333000,333000,333000,333000,103
|
|
20240229,134500,5584138000,333000,333000,333000,333000,157
|
|
20240229,134400,5531857000,333000,333000,333000,333000,5
|
|
20240229,134300,5530192000,333000,333500,333500,333000,63
|
|
20240229,134200,5509212000,333000,333000,333000,333000,60
|
|
20240229,134100,5489232000,333000,333000,333000,333000,7
|
|
20240229,134000,5486901000,333000,333000,333000,333000,9
|
|
20240229,133900,5483904000,333000,333000,333500,333000,9
|
|
20240229,133800,5480905000,333000,333500,333500,333000,15
|
|
20240229,133700,5475905500,333500,333500,333500,333500,1
|
|
20240229,133600,5475572000,333000,333000,333000,333000,29
|
|
20240229,133500,5465915000,333000,333000,333000,333000,65
|
|
20240229,133400,5444270000,333000,333000,333000,333000,11
|
|
20240229,133300,5440607000,333000,333000,333000,333000,152
|
|
20240229,133200,5389991000,333000,333000,333000,333000,44
|
|
20240229,133100,5375339000,333000,333000,333500,333000,9
|
|
20240229,133000,5372340500,333000,333000,333000,333000,4
|
|
20240229,132900,5371008500,333500,333500,333500,333500,4
|
|
20240229,132800,5369674500,333000,333000,333000,333000,3
|
|
20240229,132700,5368675500,333000,333000,333000,333000,33
|
|
20240229,132600,5357686500,333000,333000,333500,333000,10
|
|
20240229,132500,5354356000,333000,333000,333000,333000,6
|
|
20240229,132400,5352358000,333000,333000,333500,333000,38
|
|
20240229,132300,5339688000,333000,333000,333000,333000,13
|
|
20240229,132200,5335359000,333000,333000,333000,333000,2
|
|
20240229,132100,5334693000,333000,333000,333500,333000,33
|
|
20240229,132000,5323703500,333000,333500,333500,333000,5
|
|
20240229,131900,5322038000,333500,333500,333500,333500,0
|
|
20240229,131800,5322038000,333500,333000,333500,333000,6
|
|
20240229,131700,5320038000,333000,333500,333500,333000,29
|
|
20240229,131600,5310367000,333500,333000,333500,333000,10
|
|
20240229,131500,5307034500,333500,333000,333500,333000,3
|
|
20240229,131400,5306035000,333000,333000,333500,333000,76
|
|
20240229,131300,5280719500,332500,333000,333000,332500,7
|
|
20240229,131200,5278391000,333000,333000,333000,333000,6
|
|
20240229,131100,5276393000,332500,333000,333000,332500,4
|
|
20240229,131000,5275062000,333000,333000,333000,332500,9
|
|
20240229,130900,5272066500,332500,332500,332500,332500,4
|
|
20240229,130800,5270736500,332500,332500,332500,332500,5
|
|
20240229,130700,5269074000,332500,332500,332500,332500,1
|
|
20240229,130600,5268741500,332500,333000,333000,332500,3
|
|
20240229,130500,5267743500,332500,333000,333000,332500,9
|
|
20240229,130400,5264747000,332500,333000,333000,332500,29
|
|
20240229,130300,5255091000,333000,332500,333000,332500,7
|
|
20240229,130200,5252762500,333000,333000,333000,333000,4
|
|
20240229,130100,5251430500,333000,332500,333000,332500,5
|
|
20240229,130000,5249767000,332500,333000,333000,332500,5
|
|
20240229,125900,5248103500,332500,333000,333000,332500,104
|
|
20240229,125800,5213473000,332500,332500,332500,332500,1
|
|
20240229,125700,5213140500,332500,332500,333000,332500,42
|
|
20240229,125600,5199158000,333000,333000,333000,332500,4
|
|
20240229,125500,5197827000,332500,332500,333000,332500,48
|
|
20240229,125400,5181864500,333000,332500,333000,332500,3
|
|
20240229,125300,5180866500,332500,332500,332500,332500,6
|
|
20240229,125200,5178871500,332500,332500,332500,332500,9
|
|
20240229,125100,5175879000,332500,332500,333000,332500,10
|
|
20240229,125000,5172552500,333000,333000,333000,332500,10
|
|
20240229,124900,5169223500,333000,333000,333000,332500,48
|
|
20240229,124800,5153243500,333000,332500,333000,332500,6
|
|
20240229,124700,5151247000,332500,332500,332500,332500,8
|
|
20240229,124600,5148587000,332500,332500,333000,332500,4
|
|
20240229,124500,5147256500,333000,332500,333000,332500,65
|
|
20240229,124400,5125634000,332500,332500,332500,332500,5
|
|
20240229,124300,5123971500,332500,332500,332500,332500,1
|
|
20240229,124200,5123639000,332500,332500,332500,332500,3
|
|
20240229,124100,5122641500,332500,332500,332500,332500,2
|
|
20240229,124000,5121976500,333000,333000,333000,333000,1
|
|
20240229,123900,5121643500,332000,333000,333000,332000,14
|
|
20240229,123800,5116993500,332500,332500,332500,332500,108
|
|
20240229,123700,5081083500,332500,332500,332500,332500,23
|
|
20240229,123600,5073436000,332500,332500,332500,332500,7
|
|
20240229,123500,5071108500,332500,332500,332500,332500,1
|
|
20240229,123400,5070776000,333000,332000,333000,332000,87
|
|
20240229,123300,5041849500,332500,332500,332500,332500,155
|
|
20240229,123200,4990312000,332500,332500,333000,332500,4
|
|
20240229,123100,4988981500,333000,332500,333000,332500,3
|
|
20240229,123000,4987983500,333000,333000,333000,333000,7
|
|
20240229,122900,4985652500,332500,333000,333000,332500,11
|
|
20240229,122800,4981994500,332500,333000,333000,332500,4
|
|
20240229,122700,4980664000,332500,332500,332500,332500,15
|
|
20240229,122600,4975676500,332500,332500,332500,332500,10
|
|
20240229,122500,4972351500,332000,333000,333000,332000,237
|
|
20240229,122400,4893558000,333000,333000,333000,332500,8
|
|
20240229,122300,4890895000,332500,332500,332500,332500,3
|
|
20240229,122200,4889897500,332500,332500,332500,332500,14
|
|
20240229,122100,4885242500,332500,332500,332500,332500,1
|
|
20240229,122000,4884910000,332500,332500,332500,332500,7
|
|
20240229,121900,4882582500,332500,332500,332500,332500,6
|
|
20240229,121800,4880587500,332500,332500,332500,332500,150
|
|
20240229,121700,4830712500,332500,333000,333000,332500,8
|
|
20240229,121600,4828049500,333000,333500,333500,333000,67
|
|
20240229,121500,4805733500,333000,333000,333000,333000,6
|
|
20240229,121400,4803735500,333000,332500,333000,332500,78
|
|
20240229,121300,4777762500,332500,333000,333000,332500,20
|
|
20240229,121200,4771104500,333000,333000,333000,333000,206
|
|
20240229,121100,4702506500,333000,333000,333000,333000,2
|
|
20240229,121000,4701840500,333000,333000,333000,333000,9
|
|
20240229,120900,4698843500,333000,333000,333500,333000,24
|
|
20240229,120800,4690846000,333000,333500,333500,333000,6
|
|
20240229,120700,4688847500,333500,333000,333500,333000,4
|
|
20240229,120600,4687514500,333000,333500,333500,333000,3
|
|
20240229,120500,4686515000,333500,333000,333500,333000,105
|
|
20240229,120400,4651549000,333000,333000,333000,333000,5
|
|
20240229,120300,4649884000,333000,333000,333500,333000,18
|
|
20240229,120200,4643889500,333000,333000,333000,333000,2
|
|
20240229,120100,4643223500,333500,333500,333500,333500,14
|
|
20240229,120000,4638554500,333000,333000,333000,333000,12
|
|
20240229,115900,4634558500,333000,333000,333000,333000,73
|
|
20240229,115800,4610249500,332500,333000,333000,332500,240
|
|
20240229,115700,4530330500,332500,333000,333000,332500,186
|
|
20240229,115600,4468394000,333000,333000,333000,333000,225
|
|
20240229,115500,4393469000,333000,333000,333000,333000,7
|
|
20240229,115400,4391138000,333000,333000,333000,333000,2
|
|
20240229,115300,4390472000,333000,333500,333500,333000,12
|
|
20240229,115200,4386475500,333000,333000,333000,333000,7
|
|
20240229,115100,4384144500,333000,333000,333000,333000,0
|
|
20240229,115000,4384144500,333000,333000,333000,333000,122
|
|
20240229,114900,4343518500,333500,333000,333500,333000,25
|
|
20240229,114800,4335191000,333000,333000,333000,333000,46
|
|
20240229,114700,4319873000,333000,333000,333000,333000,123
|
|
20240229,114600,4278914000,333000,333500,333500,333000,54
|
|
20240229,114500,4260921500,333000,333000,333000,333000,2
|
|
20240229,114400,4260255500,333000,333000,333000,333000,3
|
|
20240229,114300,4259256500,333000,333000,333000,333000,12
|
|
20240229,114200,4255260500,333500,333500,333500,333500,384
|
|
20240229,114100,4127196500,333500,333500,333500,333500,11
|
|
20240229,114000,4123528000,333500,333500,334000,333500,59
|
|
20240229,113900,4103849000,333500,333500,333500,333000,702
|
|
20240229,113800,3869732500,333500,333500,333500,333500,24
|
|
20240229,113700,3861728500,333500,333500,333500,333500,5
|
|
20240229,113600,3860061000,333500,333500,334000,333500,7
|
|
20240229,113500,3857725500,333500,333500,333500,333500,34
|
|
20240229,113400,3846386500,333500,333500,333500,333500,6
|
|
20240229,113300,3844385500,333500,333500,334000,333500,11
|
|
20240229,113200,3840716500,333500,333500,333500,333500,32
|
|
20240229,113100,3830044500,333500,333500,333500,333500,3
|
|
20240229,113000,3829044000,333500,334000,334000,333500,186
|
|
20240229,112900,3766921500,334500,334500,334500,334500,1
|
|
20240229,112800,3766587000,334000,334000,334000,333500,61
|
|
20240229,112700,3746215000,334000,334000,334000,334000,1
|
|
20240229,112600,3745881000,333500,333500,333500,333500,1
|
|
20240229,112500,3745547500,334000,333500,334000,333500,5
|
|
20240229,112400,3743879000,334000,333500,334000,333500,29
|
|
20240229,112300,3734207000,333500,334000,334000,333500,607
|
|
20240229,112200,3531724500,334000,334000,334000,334000,1
|
|
20240229,112100,3531390500,334000,334500,334500,334000,20
|
|
20240229,112000,3524701500,334000,334000,334000,334000,32
|
|
20240229,111900,3514013500,334000,334000,334000,334000,19
|
|
20240229,111800,3507667500,334000,334000,334000,334000,13
|
|
20240229,111700,3503325500,334000,334000,334500,334000,16
|
|
20240229,111600,3497977500,334000,334000,334500,334000,5
|
|
20240229,111500,3496307000,334000,334000,334000,334000,4
|
|
20240229,111400,3494971000,334000,334500,334500,334000,20
|
|
20240229,111300,3488286000,334500,334500,334500,334500,58
|
|
20240229,111200,3468885000,334000,334000,334000,334000,0
|
|
20240229,111100,3468885000,334000,334000,334000,334000,4
|
|
20240229,111000,3467549000,334500,334000,334500,334000,3
|
|
20240229,110900,3466546500,334000,334000,334000,334000,10
|
|
20240229,110800,3463206500,334000,333500,334000,333500,6
|
|
20240229,110700,3461204500,334000,333500,334000,333500,15
|
|
20240229,110600,3456195000,333500,334000,334000,333500,63
|
|
20240229,110500,3435157000,333500,334000,334000,333500,11
|
|
20240229,110400,3431488000,333000,333500,333500,333000,6
|
|
20240229,110300,3429488000,333500,333000,333500,333000,9
|
|
20240229,110200,3426487500,333500,333500,333500,333500,157
|
|
20240229,110100,3374128000,333500,333500,334000,333500,28
|
|
20240229,110000,3364780000,334000,333500,334000,333500,11
|
|
20240229,105900,3361107500,333500,333500,333500,333500,7
|
|
20240229,105800,3358773000,333500,333500,334000,333500,9
|
|
20240229,105700,3355770500,334000,333500,334000,333500,3
|
|
20240229,105600,3354769500,333500,333500,334500,333500,12
|
|
20240229,105500,3350765500,333500,333500,333500,333500,26
|
|
20240229,105400,3342094500,333500,334000,334000,333500,63
|
|
20240229,105300,3321053500,333500,333500,333500,333500,4
|
|
20240229,105200,3319719500,333500,334000,334000,333500,233
|
|
20240229,105100,3242003000,334000,334000,334000,334000,3
|
|
20240229,105000,3241001000,334000,334000,334500,334000,8
|
|
20240229,104900,3238328500,334000,334500,334500,334000,3
|
|
20240229,104800,3237326000,334000,334000,334000,334000,21
|
|
20240229,104700,3230312000,334000,334000,334000,334000,0
|
|
20240229,104600,3230312000,334000,334000,334000,334000,9
|
|
20240229,104500,3227306000,334000,333500,334000,333500,172
|
|
20240229,104400,3169862000,333500,333000,333500,333000,33
|
|
20240229,104300,3158858500,333000,333000,333000,333000,1
|
|
20240229,104200,3158525500,333000,333500,333500,333000,13
|
|
20240229,104100,3154191500,333500,333500,333500,333500,34
|
|
20240229,104000,3142852500,333500,334000,334000,333500,13
|
|
20240229,103900,3138515500,333500,334000,334000,333500,71
|
|
20240229,103800,3114812500,334000,334000,334000,334000,2
|
|
20240229,103700,3114144500,334000,335000,335000,334000,32
|
|
20240229,103600,3103440500,334500,334500,334500,334500,13
|
|
20240229,103500,3099092000,334500,334500,334500,334500,7
|
|
20240229,103400,3096750500,334000,334500,334500,334000,20
|
|
20240229,103300,3090061500,334000,334000,334000,334000,0
|
|
20240229,103200,3090061500,334000,334000,334000,334000,2
|
|
20240229,103100,3089393500,334000,334000,334000,334000,2
|
|
20240229,103000,3088725500,334000,332500,334000,332500,5
|
|
20240229,102900,3087057000,332500,334000,334000,332500,549
|
|
20240229,102800,2904247500,334000,334000,334000,334000,2
|
|
20240229,102700,2903579500,334000,334000,335000,334000,117
|
|
20240229,102600,2864401500,334000,334000,334000,334000,8
|
|
20240229,102500,2861729500,334000,334000,334000,334000,0
|
|
20240229,102400,2861729500,334000,334000,334000,334000,7
|
|
20240229,102300,2859391500,334000,333500,334000,333500,196
|
|
20240229,102200,2794007000,333500,333000,333500,333000,75
|
|
20240229,102100,2769016000,333000,333000,333000,333000,136
|
|
20240229,102000,2723728000,333000,333500,333500,333000,42
|
|
20240229,101900,2709721500,333500,333500,334000,333500,23
|
|
20240229,101800,2702050000,333500,333500,333500,333500,3
|
|
20240229,101700,2701049500,333500,333500,334000,333500,39
|
|
20240229,101600,2688040500,334000,334500,334500,334000,30
|
|
20240229,101500,2678018000,334000,334000,334500,334000,245
|
|
20240229,101400,2596184000,334000,335500,335500,334000,209
|
|
20240229,101300,2526132500,335500,336000,336500,335500,296
|
|
20240229,101200,2426686500,336000,336000,336000,336000,6
|
|
20240229,101100,2424670500,336000,336000,336000,336000,2
|
|
20240229,101000,2423998500,336500,336000,336500,336000,55
|
|
20240229,100900,2405517500,336500,336000,336500,336000,11
|
|
20240229,100800,2401819000,336000,336500,336500,336000,22
|
|
20240229,100700,2394426500,336000,336500,336500,336000,84
|
|
20240229,100600,2366202000,336500,336000,336500,336000,30
|
|
20240229,100500,2356111000,336000,336000,336500,336000,26
|
|
20240229,100400,2347374500,336000,336000,337000,336000,10
|
|
20240229,100300,2344011500,336500,336500,336500,336500,4
|
|
20240229,100200,2342665500,336500,337000,337000,336500,16
|
|
20240229,100100,2337278000,337500,337000,337500,336000,72
|
|
20240229,100000,2313024500,336500,336000,337000,335500,52
|
|
20240229,095900,2295526000,336000,335500,336000,335500,23
|
|
20240229,095800,2287800500,336000,335500,336000,335500,56
|
|
20240229,095700,2269011000,336000,336000,336000,335500,7
|
|
20240229,095600,2266660000,336000,335500,336000,335000,15
|
|
20240229,095500,2261624500,335500,335500,336000,335500,9
|
|
20240229,095400,2258602000,335500,335500,335500,335500,30
|
|
20240229,095300,2248537000,335500,335500,336000,335500,15
|
|
20240229,095200,2243502000,335500,336000,336000,335500,12
|
|
20240229,095100,2239473500,336000,335500,336000,335500,40
|
|
20240229,095000,2226053000,335000,335000,335500,335000,72
|
|
20240229,094900,2201929000,335500,335500,335500,335000,8
|
|
20240229,094800,2199246000,335000,335500,336000,335000,36
|
|
20240229,094700,2187170000,336500,336500,336500,336000,20
|
|
20240229,094600,2180447000,336500,336500,337000,336500,34
|
|
20240229,094500,2169003000,336500,336000,337000,336000,73
|
|
20240229,094400,2144471000,336000,336000,336000,336000,16
|
|
20240229,094300,2139095000,335500,336000,336500,335500,20
|
|
20240229,094200,2132375000,337000,336500,337000,336000,27
|
|
20240229,094100,2123288500,336500,336000,337000,336000,55
|
|
20240229,094000,2104787000,336000,335500,336500,335500,72
|
|
20240229,093900,2080567000,336500,336000,336500,335500,18
|
|
20240229,093800,2074517500,336500,336500,336500,336500,8
|
|
20240229,093700,2071825500,336000,336000,336500,336000,126
|
|
20240229,093600,2029467500,335500,336000,336000,335500,30
|
|
20240229,093500,2019401000,334000,335500,336000,334000,177
|
|
20240229,093400,1960201500,335500,334500,335500,334500,29
|
|
20240229,093300,1950486000,334500,336000,336000,334000,132
|
|
20240229,093200,1906275500,335000,334000,335500,334000,115
|
|
20240229,093100,1867760000,334000,335000,335500,334000,117
|
|
20240229,093000,1828618000,335000,335500,335500,335000,26
|
|
20240229,092900,1819902500,335500,336000,336000,335000,83
|
|
20240229,092800,1792049500,336000,335500,336000,335500,53
|
|
20240229,092700,1774266500,336000,335500,336000,335000,44
|
|
20240229,092600,1759493000,335000,335000,335500,335000,37
|
|
20240229,092500,1747084500,335000,335000,335000,335000,30
|
|
20240229,092400,1737034500,335000,335000,335500,335000,69
|
|
20240229,092300,1713889000,335500,335000,335500,335000,48
|
|
20240229,092200,1697789000,335000,334500,335500,333500,369
|
|
20240229,092100,1574196000,334500,333500,335000,333500,46
|
|
20240229,092000,1558844500,333500,333500,335500,333500,67
|
|
20240229,091900,1536478000,333500,334000,335000,333000,343
|
|
20240229,091800,1421843000,334500,334000,334500,331000,1301
|
|
20240229,091700,989315500,333500,334000,334500,333500,98
|
|
20240229,091600,956584500,334000,333500,334500,333500,69
|
|
20240229,091500,933534000,334000,335000,335000,333500,249
|
|
20240229,091400,850370500,334500,334500,334500,334500,249
|
|
20240229,091300,767080000,334500,334500,335500,334500,30
|
|
20240229,091200,757033500,334500,334500,338000,334500,95
|
|
20240229,091100,725182500,334500,334500,337500,334500,116
|
|
20240229,091000,686325000,335000,334500,335000,334000,177
|
|
20240229,090900,627124500,334000,334000,334500,334000,59
|
|
20240229,090800,607398000,334000,334500,335000,334000,317
|
|
20240229,090700,501363500,334500,335000,335000,334500,246
|
|
20240229,090600,418993500,335000,335500,335500,335000,24
|
|
20240229,090500,410948000,335500,336000,336000,335500,140
|
|
20240229,090400,363971000,336500,337000,337000,336000,90
|
|
20240229,090300,333699000,336500,336500,336500,336000,29
|
|
20240229,090200,323942000,336500,335500,338000,335000,129
|
|
20240229,090100,280581000,335500,338500,338500,334500,234
|
|
20240229,090000,202197000,338500,338500,338500,335000,594
|