724 lines
41 KiB
CSV
724 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,210100,8742712500,344000,344000,344000,344000,824
|
|
20240306,210000,8742712500,344000,344000,344000,344000,0
|
|
20240306,205900,8742712500,344000,344000,344000,344000,0
|
|
20240306,205800,8742712500,344000,344000,344000,344000,0
|
|
20240306,205700,8742712500,344000,344000,344000,344000,0
|
|
20240306,205600,8742712500,344000,344000,344000,344000,0
|
|
20240306,205500,8742712500,344000,344000,344000,344000,0
|
|
20240306,205400,8742712500,344000,344000,344000,344000,0
|
|
20240306,205300,8742712500,344000,344000,344000,344000,0
|
|
20240306,205200,8742712500,344000,344000,344000,344000,0
|
|
20240306,205100,8742712500,344000,344000,344000,344000,0
|
|
20240306,205000,8742712500,344000,344000,344000,344000,0
|
|
20240306,204900,8742712500,344000,344000,344000,344000,0
|
|
20240306,204800,8742712500,344000,344000,344000,344000,0
|
|
20240306,204700,8742712500,344000,344000,344000,344000,0
|
|
20240306,204600,8742712500,344000,344000,344000,344000,0
|
|
20240306,204500,8742712500,344000,344000,344000,344000,0
|
|
20240306,204400,8742712500,344000,344000,344000,344000,0
|
|
20240306,204300,8742712500,344000,344000,344000,344000,0
|
|
20240306,204200,8742712500,344000,344000,344000,344000,0
|
|
20240306,204100,8742712500,344000,344000,344000,344000,0
|
|
20240306,204000,8742712500,344000,344000,344000,344000,0
|
|
20240306,203900,8742712500,344000,344000,344000,344000,0
|
|
20240306,203800,8742712500,344000,344000,344000,344000,0
|
|
20240306,203700,8742712500,344000,344000,344000,344000,0
|
|
20240306,203600,8742712500,344000,344000,344000,344000,0
|
|
20240306,203500,8742712500,344000,344000,344000,344000,0
|
|
20240306,203400,8742712500,344000,344000,344000,344000,0
|
|
20240306,203300,8742712500,344000,344000,344000,344000,0
|
|
20240306,203200,8742712500,344000,344000,344000,344000,0
|
|
20240306,203100,8742712500,344000,344000,344000,344000,824
|
|
20240306,203000,8742712500,344000,344000,344000,344000,0
|
|
20240306,202900,8742712500,344000,344000,344000,344000,0
|
|
20240306,202800,8742712500,344000,344000,344000,344000,0
|
|
20240306,202700,8742712500,344000,344000,344000,344000,0
|
|
20240306,202600,8742712500,344000,344000,344000,344000,0
|
|
20240306,202500,8742712500,344000,344000,344000,344000,0
|
|
20240306,202400,8742712500,344000,344000,344000,344000,0
|
|
20240306,202300,8742712500,344000,344000,344000,344000,0
|
|
20240306,202200,8742712500,344000,344000,344000,344000,0
|
|
20240306,202100,8742712500,344000,344000,344000,344000,0
|
|
20240306,202000,8742712500,344000,344000,344000,344000,0
|
|
20240306,201900,8742712500,344000,344000,344000,344000,0
|
|
20240306,201800,8742712500,344000,344000,344000,344000,0
|
|
20240306,201700,8742712500,344000,344000,344000,344000,0
|
|
20240306,201600,8742712500,344000,344000,344000,344000,0
|
|
20240306,201500,8742712500,344000,344000,344000,344000,0
|
|
20240306,201400,8742712500,344000,344000,344000,344000,0
|
|
20240306,201300,8742712500,344000,344000,344000,344000,0
|
|
20240306,201200,8742712500,344000,344000,344000,344000,0
|
|
20240306,201100,8742712500,344000,344000,344000,344000,0
|
|
20240306,201000,8742712500,344000,344000,344000,344000,0
|
|
20240306,200900,8742712500,344000,344000,344000,344000,0
|
|
20240306,200800,8742712500,344000,344000,344000,344000,0
|
|
20240306,200700,8742712500,344000,344000,344000,344000,0
|
|
20240306,200600,8742712500,344000,344000,344000,344000,0
|
|
20240306,200500,8742712500,344000,344000,344000,344000,0
|
|
20240306,200400,8742712500,344000,344000,344000,344000,0
|
|
20240306,200300,8742712500,344000,344000,344000,344000,0
|
|
20240306,200200,8742712500,344000,344000,344000,344000,0
|
|
20240306,200100,8742712500,344000,344000,344000,344000,824
|
|
20240306,200000,8742712500,344000,344000,344000,344000,0
|
|
20240306,195900,8742712500,344000,344000,344000,344000,0
|
|
20240306,195800,8742712500,344000,344000,344000,344000,0
|
|
20240306,195700,8742712500,344000,344000,344000,344000,0
|
|
20240306,195600,8742712500,344000,344000,344000,344000,0
|
|
20240306,195500,8742712500,344000,344000,344000,344000,0
|
|
20240306,195400,8742712500,344000,344000,344000,344000,0
|
|
20240306,195300,8742712500,344000,344000,344000,344000,0
|
|
20240306,195200,8742712500,344000,344000,344000,344000,0
|
|
20240306,195100,8742712500,344000,344000,344000,344000,0
|
|
20240306,195000,8742712500,344000,344000,344000,344000,0
|
|
20240306,194900,8742712500,344000,344000,344000,344000,0
|
|
20240306,194800,8742712500,344000,344000,344000,344000,0
|
|
20240306,194700,8742712500,344000,344000,344000,344000,0
|
|
20240306,194600,8742712500,344000,344000,344000,344000,0
|
|
20240306,194500,8742712500,344000,344000,344000,344000,0
|
|
20240306,194400,8742712500,344000,344000,344000,344000,0
|
|
20240306,194300,8742712500,344000,344000,344000,344000,0
|
|
20240306,194200,8742712500,344000,344000,344000,344000,0
|
|
20240306,194100,8742712500,344000,344000,344000,344000,0
|
|
20240306,194000,8742712500,344000,344000,344000,344000,0
|
|
20240306,193900,8742712500,344000,344000,344000,344000,0
|
|
20240306,193800,8742712500,344000,344000,344000,344000,0
|
|
20240306,193700,8742712500,344000,344000,344000,344000,0
|
|
20240306,193600,8742712500,344000,344000,344000,344000,0
|
|
20240306,193500,8742712500,344000,344000,344000,344000,0
|
|
20240306,193400,8742712500,344000,344000,344000,344000,0
|
|
20240306,193300,8742712500,344000,344000,344000,344000,0
|
|
20240306,193200,8742712500,344000,344000,344000,344000,0
|
|
20240306,193100,8742712500,344000,344000,344000,344000,824
|
|
20240306,193000,8742712500,344000,344000,344000,344000,0
|
|
20240306,192900,8742712500,344000,344000,344000,344000,0
|
|
20240306,192800,8742712500,344000,344000,344000,344000,0
|
|
20240306,192700,8742712500,344000,344000,344000,344000,0
|
|
20240306,192600,8742712500,344000,344000,344000,344000,0
|
|
20240306,192500,8742712500,344000,344000,344000,344000,0
|
|
20240306,192400,8742712500,344000,344000,344000,344000,0
|
|
20240306,192300,8742712500,344000,344000,344000,344000,0
|
|
20240306,192200,8742712500,344000,344000,344000,344000,0
|
|
20240306,192100,8742712500,344000,344000,344000,344000,0
|
|
20240306,192000,8742712500,344000,344000,344000,344000,0
|
|
20240306,191900,8742712500,344000,344000,344000,344000,0
|
|
20240306,191800,8742712500,344000,344000,344000,344000,0
|
|
20240306,191700,8742712500,344000,344000,344000,344000,0
|
|
20240306,191600,8742712500,344000,344000,344000,344000,0
|
|
20240306,191500,8742712500,344000,344000,344000,344000,0
|
|
20240306,191400,8742712500,344000,344000,344000,344000,0
|
|
20240306,191300,8742712500,344000,344000,344000,344000,0
|
|
20240306,191200,8742712500,344000,344000,344000,344000,0
|
|
20240306,191100,8742712500,344000,344000,344000,344000,0
|
|
20240306,191000,8742712500,344000,344000,344000,344000,0
|
|
20240306,190900,8742712500,344000,344000,344000,344000,0
|
|
20240306,190800,8742712500,344000,344000,344000,344000,0
|
|
20240306,190700,8742712500,344000,344000,344000,344000,0
|
|
20240306,190600,8742712500,344000,344000,344000,344000,0
|
|
20240306,190500,8742712500,344000,344000,344000,344000,0
|
|
20240306,190400,8742712500,344000,344000,344000,344000,0
|
|
20240306,190300,8742712500,344000,344000,344000,344000,0
|
|
20240306,190200,8742712500,344000,344000,344000,344000,0
|
|
20240306,190100,8742712500,344000,344000,344000,344000,824
|
|
20240306,190000,8742712500,344000,344000,344000,344000,0
|
|
20240306,185900,8742712500,344000,344000,344000,344000,0
|
|
20240306,185800,8742712500,344000,344000,344000,344000,0
|
|
20240306,185700,8742712500,344000,344000,344000,344000,0
|
|
20240306,185600,8742712500,344000,344000,344000,344000,0
|
|
20240306,185500,8742712500,344000,344000,344000,344000,0
|
|
20240306,185400,8742712500,344000,344000,344000,344000,0
|
|
20240306,185300,8742712500,344000,344000,344000,344000,0
|
|
20240306,185200,8742712500,344000,344000,344000,344000,0
|
|
20240306,185100,8742712500,344000,344000,344000,344000,0
|
|
20240306,185000,8742712500,344000,344000,344000,344000,0
|
|
20240306,184900,8742712500,344000,344000,344000,344000,0
|
|
20240306,184800,8742712500,344000,344000,344000,344000,0
|
|
20240306,184700,8742712500,344000,344000,344000,344000,0
|
|
20240306,184600,8742712500,344000,344000,344000,344000,0
|
|
20240306,184500,8742712500,344000,344000,344000,344000,0
|
|
20240306,184400,8742712500,344000,344000,344000,344000,0
|
|
20240306,184300,8742712500,344000,344000,344000,344000,0
|
|
20240306,184200,8742712500,344000,344000,344000,344000,0
|
|
20240306,184100,8742712500,344000,344000,344000,344000,0
|
|
20240306,184000,8742712500,344000,344000,344000,344000,0
|
|
20240306,183900,8742712500,344000,344000,344000,344000,0
|
|
20240306,183800,8742712500,344000,344000,344000,344000,0
|
|
20240306,183700,8742712500,344000,344000,344000,344000,0
|
|
20240306,183600,8742712500,344000,344000,344000,344000,0
|
|
20240306,183500,8742712500,344000,344000,344000,344000,0
|
|
20240306,183400,8742712500,344000,344000,344000,344000,0
|
|
20240306,183300,8742712500,344000,344000,344000,344000,0
|
|
20240306,183200,8742712500,344000,344000,344000,344000,0
|
|
20240306,183100,8742712500,344000,344000,344000,344000,824
|
|
20240306,183000,8742712500,344000,344000,344000,344000,0
|
|
20240306,182900,8742712500,344000,344000,344000,344000,0
|
|
20240306,182800,8742712500,344000,344000,344000,344000,0
|
|
20240306,182700,8742712500,344000,344000,344000,344000,0
|
|
20240306,182600,8742712500,344000,344000,344000,344000,0
|
|
20240306,182500,8742712500,344000,344000,344000,344000,0
|
|
20240306,182400,8742712500,344000,344000,344000,344000,0
|
|
20240306,182300,8742712500,344000,344000,344000,344000,0
|
|
20240306,182200,8742712500,344000,344000,344000,344000,0
|
|
20240306,182100,8742712500,344000,344000,344000,344000,0
|
|
20240306,182000,8742712500,344000,344000,344000,344000,0
|
|
20240306,181900,8742712500,344000,344000,344000,344000,0
|
|
20240306,181800,8742712500,344000,344000,344000,344000,0
|
|
20240306,181700,8742712500,344000,344000,344000,344000,0
|
|
20240306,181600,8742712500,344000,344000,344000,344000,0
|
|
20240306,181500,8742712500,344000,344000,344000,344000,0
|
|
20240306,181400,8742712500,344000,344000,344000,344000,0
|
|
20240306,181300,8742712500,344000,344000,344000,344000,0
|
|
20240306,181200,8742712500,344000,344000,344000,344000,0
|
|
20240306,181100,8742712500,344000,344000,344000,344000,0
|
|
20240306,181000,8742712500,344000,344000,344000,344000,0
|
|
20240306,180900,8742712500,344000,344000,344000,344000,0
|
|
20240306,180800,8742712500,344000,344000,344000,344000,0
|
|
20240306,180700,8742712500,344000,344000,344000,344000,0
|
|
20240306,180600,8742712500,344000,344000,344000,344000,0
|
|
20240306,180500,8742712500,344000,344000,344000,344000,0
|
|
20240306,180400,8742712500,344000,344000,344000,344000,0
|
|
20240306,180300,8742712500,344000,344000,344000,344000,0
|
|
20240306,180200,8742712500,344000,344000,344000,344000,0
|
|
20240306,180100,8742712500,344000,344000,344000,344000,824
|
|
20240306,180000,8742712500,344000,344000,344000,344000,0
|
|
20240306,175900,8742712500,344000,344000,344000,344000,0
|
|
20240306,175800,8742712500,344000,344000,344000,344000,0
|
|
20240306,175700,8742712500,344000,344000,344000,344000,0
|
|
20240306,175600,8742712500,344000,344000,344000,344000,0
|
|
20240306,175500,8742712500,344000,344000,344000,344000,0
|
|
20240306,175400,8742712500,344000,344000,344000,344000,0
|
|
20240306,175300,8742712500,344000,344000,344000,344000,0
|
|
20240306,175200,8742712500,344000,344000,344000,344000,0
|
|
20240306,175100,8742712500,344000,344000,344000,344000,0
|
|
20240306,175000,8742712500,344000,344000,344000,344000,0
|
|
20240306,174900,8742712500,344000,344000,344000,344000,0
|
|
20240306,174800,8742712500,344000,344000,344000,344000,0
|
|
20240306,174700,8742712500,344000,344000,344000,344000,0
|
|
20240306,174600,8742712500,344000,344000,344000,344000,0
|
|
20240306,174500,8742712500,344000,344000,344000,344000,0
|
|
20240306,174400,8742712500,344000,344000,344000,344000,0
|
|
20240306,174300,8742712500,344000,344000,344000,344000,0
|
|
20240306,174200,8742712500,344000,344000,344000,344000,0
|
|
20240306,174100,8742712500,344000,344000,344000,344000,0
|
|
20240306,174000,8742712500,344000,344000,344000,344000,0
|
|
20240306,173900,8742712500,344000,344000,344000,344000,0
|
|
20240306,173800,8742712500,344000,344000,344000,344000,0
|
|
20240306,173700,8742712500,344000,344000,344000,344000,0
|
|
20240306,173600,8742712500,344000,344000,344000,344000,0
|
|
20240306,173500,8742712500,344000,344000,344000,344000,0
|
|
20240306,173400,8742712500,344000,344000,344000,344000,0
|
|
20240306,173300,8742712500,344000,344000,344000,344000,0
|
|
20240306,173200,8742712500,344000,344000,344000,344000,0
|
|
20240306,173100,8742712500,344000,344000,344000,344000,824
|
|
20240306,173000,8742712500,344000,344000,344000,344000,0
|
|
20240306,172900,8742712500,344000,344000,344000,344000,0
|
|
20240306,172800,8742712500,344000,344000,344000,344000,0
|
|
20240306,172700,8742712500,344000,344000,344000,344000,0
|
|
20240306,172600,8742712500,344000,344000,344000,344000,0
|
|
20240306,172500,8742712500,344000,344000,344000,344000,0
|
|
20240306,172400,8742712500,344000,344000,344000,344000,0
|
|
20240306,172300,8742712500,344000,344000,344000,344000,0
|
|
20240306,172200,8742712500,344000,344000,344000,344000,0
|
|
20240306,172100,8742712500,344000,344000,344000,344000,0
|
|
20240306,172000,8742712500,344000,344000,344000,344000,0
|
|
20240306,171900,8742712500,344000,344000,344000,344000,0
|
|
20240306,171800,8742712500,344000,344000,344000,344000,0
|
|
20240306,171700,8742712500,344000,344000,344000,344000,0
|
|
20240306,171600,8742712500,344000,344000,344000,344000,0
|
|
20240306,171500,8742712500,344000,344000,344000,344000,0
|
|
20240306,171400,8742712500,344000,344000,344000,344000,0
|
|
20240306,171300,8742712500,344000,344000,344000,344000,0
|
|
20240306,171200,8742712500,344000,344000,344000,344000,0
|
|
20240306,171100,8742712500,344000,344000,344000,344000,0
|
|
20240306,171000,8742712500,344000,344000,344000,344000,0
|
|
20240306,170900,8742712500,344000,344000,344000,344000,0
|
|
20240306,170800,8742712500,344000,344000,344000,344000,0
|
|
20240306,170700,8742712500,344000,344000,344000,344000,0
|
|
20240306,170600,8742712500,344000,344000,344000,344000,0
|
|
20240306,170500,8742712500,344000,344000,344000,344000,0
|
|
20240306,170400,8742712500,344000,344000,344000,344000,0
|
|
20240306,170300,8742712500,344000,344000,344000,344000,0
|
|
20240306,170200,8742712500,344000,344000,344000,344000,0
|
|
20240306,170100,8742712500,344000,344000,344000,344000,824
|
|
20240306,170000,8742712500,344000,344000,344000,344000,0
|
|
20240306,165900,8742712500,344000,344000,344000,344000,0
|
|
20240306,165800,8742712500,344000,344000,344000,344000,0
|
|
20240306,165700,8742712500,344000,344000,344000,344000,0
|
|
20240306,165600,8742712500,344000,344000,344000,344000,0
|
|
20240306,165500,8742712500,344000,344000,344000,344000,0
|
|
20240306,165400,8742712500,344000,344000,344000,344000,0
|
|
20240306,165300,8742712500,344000,344000,344000,344000,0
|
|
20240306,165200,8742712500,344000,344000,344000,344000,0
|
|
20240306,165100,8742712500,344000,344000,344000,344000,0
|
|
20240306,165000,8742712500,344000,344000,344000,344000,0
|
|
20240306,164900,8742712500,344000,344000,344000,344000,0
|
|
20240306,164800,8742712500,344000,344000,344000,344000,0
|
|
20240306,164700,8742712500,344000,344000,344000,344000,0
|
|
20240306,164600,8742712500,344000,344000,344000,344000,0
|
|
20240306,164500,8742712500,344000,344000,344000,344000,0
|
|
20240306,164400,8742712500,344000,344000,344000,344000,0
|
|
20240306,164300,8742712500,344000,344000,344000,344000,0
|
|
20240306,164200,8742712500,344000,344000,344000,344000,0
|
|
20240306,164100,8742712500,344000,344000,344000,344000,0
|
|
20240306,164000,8742712500,344000,344000,344000,344000,0
|
|
20240306,163900,8742712500,344000,344000,344000,344000,0
|
|
20240306,163800,8742712500,344000,344000,344000,344000,0
|
|
20240306,163700,8742712500,344000,344000,344000,344000,0
|
|
20240306,163600,8742712500,344000,344000,344000,344000,0
|
|
20240306,163500,8742712500,344000,344000,344000,344000,0
|
|
20240306,163400,8742712500,344000,344000,344000,344000,0
|
|
20240306,163300,8742712500,344000,344000,344000,344000,0
|
|
20240306,163200,8742712500,344000,344000,344000,344000,0
|
|
20240306,163100,8742712500,344000,344000,344000,344000,824
|
|
20240306,163000,8742712500,344000,344000,344000,344000,0
|
|
20240306,162900,8742712500,344000,344000,344000,344000,0
|
|
20240306,162800,8742712500,344000,344000,344000,344000,0
|
|
20240306,162700,8742712500,344000,344000,344000,344000,0
|
|
20240306,162600,8742712500,344000,344000,344000,344000,0
|
|
20240306,162500,8742712500,344000,344000,344000,344000,0
|
|
20240306,162400,8742712500,344000,344000,344000,344000,0
|
|
20240306,162300,8742712500,344000,344000,344000,344000,0
|
|
20240306,162200,8742712500,344000,344000,344000,344000,0
|
|
20240306,162100,8742712500,344000,344000,344000,344000,0
|
|
20240306,162000,8742712500,344000,344000,344000,344000,0
|
|
20240306,161900,8742712500,344000,344000,344000,344000,0
|
|
20240306,161800,8742712500,344000,344000,344000,344000,0
|
|
20240306,161700,8742712500,344000,344000,344000,344000,0
|
|
20240306,161600,8742712500,344000,344000,344000,344000,0
|
|
20240306,161500,8742712500,344000,344000,344000,344000,0
|
|
20240306,161400,8742712500,344000,344000,344000,344000,0
|
|
20240306,161300,8742712500,344000,344000,344000,344000,0
|
|
20240306,161200,8742712500,344000,344000,344000,344000,0
|
|
20240306,161100,8742712500,344000,344000,344000,344000,0
|
|
20240306,161000,8742712500,344000,344000,344000,344000,0
|
|
20240306,160900,8742712500,344000,344000,344000,344000,0
|
|
20240306,160800,8742712500,344000,344000,344000,344000,0
|
|
20240306,160700,8742712500,344000,344000,344000,344000,0
|
|
20240306,160600,8742712500,344000,344000,344000,344000,0
|
|
20240306,160500,8742712500,344000,344000,344000,344000,0
|
|
20240306,160400,8742712500,344000,344000,344000,344000,0
|
|
20240306,160300,8742712500,344000,344000,344000,344000,0
|
|
20240306,160200,8742712500,344000,344000,344000,344000,0
|
|
20240306,160100,8742712500,344000,344000,344000,344000,824
|
|
20240306,160000,8742712500,344000,344000,344000,344000,0
|
|
20240306,155900,8742712500,344000,344000,344000,344000,0
|
|
20240306,155800,8742712500,344000,344000,344000,344000,0
|
|
20240306,155700,8742712500,344000,344000,344000,344000,0
|
|
20240306,155600,8742712500,344000,344000,344000,344000,0
|
|
20240306,155500,8742712500,344000,344000,344000,344000,0
|
|
20240306,155400,8742712500,344000,344000,344000,344000,0
|
|
20240306,155300,8742712500,344000,344000,344000,344000,0
|
|
20240306,155200,8742712500,344000,344000,344000,344000,0
|
|
20240306,155100,8742712500,344000,344000,344000,344000,0
|
|
20240306,155000,8742712500,344000,344000,344000,344000,0
|
|
20240306,154900,8742712500,344000,344000,344000,344000,0
|
|
20240306,154800,8742712500,344000,344000,344000,344000,0
|
|
20240306,154700,8742712500,344000,344000,344000,344000,0
|
|
20240306,154600,8742712500,344000,344000,344000,344000,0
|
|
20240306,154500,8742712500,344000,344000,344000,344000,0
|
|
20240306,154400,8742712500,344000,344000,344000,344000,0
|
|
20240306,154300,8742712500,344000,344000,344000,344000,0
|
|
20240306,154200,8742712500,344000,344000,344000,344000,0
|
|
20240306,154100,8742712500,344000,344000,344000,344000,0
|
|
20240306,154000,8742712500,344000,344000,344000,344000,0
|
|
20240306,153900,8742712500,344000,344000,344000,344000,0
|
|
20240306,153800,8742712500,344000,344000,344000,344000,0
|
|
20240306,153700,8742712500,344000,344000,344000,344000,0
|
|
20240306,153600,8742712500,344000,344000,344000,344000,0
|
|
20240306,153500,8742712500,344000,344000,344000,344000,0
|
|
20240306,153400,8742712500,344000,344000,344000,344000,0
|
|
20240306,153300,8742712500,344000,344000,344000,344000,0
|
|
20240306,153200,8742712500,344000,344000,344000,344000,0
|
|
20240306,153100,8742712500,344000,344000,344000,344000,824
|
|
20240306,153000,8742712500,344000,344000,344000,344000,824
|
|
20240306,152900,8459256500,343000,343000,343000,343000,0
|
|
20240306,152800,8459256500,343000,343000,343000,343000,0
|
|
20240306,152700,8459256500,343000,343000,343000,343000,0
|
|
20240306,152600,8459256500,343000,343000,343000,343000,0
|
|
20240306,152500,8459256500,343000,343000,343000,343000,0
|
|
20240306,152400,8459256500,343000,343000,343000,343000,0
|
|
20240306,152300,8459256500,343000,343000,343000,343000,0
|
|
20240306,152200,8459256500,343000,343000,343000,343000,0
|
|
20240306,152100,8459256500,343000,343000,343000,343000,0
|
|
20240306,152000,8459256500,343000,343000,343000,343000,0
|
|
20240306,151900,8459256500,343000,343000,343500,342500,33
|
|
20240306,151800,8447939000,343000,343000,343000,342500,11
|
|
20240306,151700,8444167500,343000,344000,344000,342500,318
|
|
20240306,151600,8335002500,343500,344500,344500,343500,129
|
|
20240306,151500,8290610500,344000,344000,344500,344000,72
|
|
20240306,151400,8265819000,344500,344000,344500,343500,78
|
|
20240306,151300,8238979500,344000,344000,344000,343500,55
|
|
20240306,151200,8220072000,344000,343500,344000,343000,28
|
|
20240306,151100,8210450500,343000,343000,343500,343000,168
|
|
20240306,151000,8152816000,344000,343500,344000,343500,171
|
|
20240306,150900,8094003000,344000,343500,344000,343000,62
|
|
20240306,150800,8072680500,343500,344000,344000,343000,89
|
|
20240306,150700,8042109000,343500,343500,344000,343500,36
|
|
20240306,150600,8029733000,344000,344500,344500,343500,119
|
|
20240306,150500,7988828000,344000,344000,344000,343500,47
|
|
20240306,150400,7972663500,344000,344000,344000,343500,49
|
|
20240306,150300,7955808500,344000,344500,344500,344000,55
|
|
20240306,150200,7936888000,344500,344000,344500,343500,62
|
|
20240306,150100,7915556000,343500,344500,345000,343500,169
|
|
20240306,150000,7857410500,344500,344500,345000,344000,79
|
|
20240306,145900,7830193000,344500,345000,345000,344000,73
|
|
20240306,145800,7805042500,345000,344500,345000,344000,58
|
|
20240306,145700,7785040500,344500,344000,344500,344000,64
|
|
20240306,145600,7762996000,344000,344000,344500,344000,59
|
|
20240306,145500,7742680000,344000,345000,345000,344000,72
|
|
20240306,145400,7717884000,344000,344500,344500,344000,60
|
|
20240306,145300,7697216000,344500,344500,345500,344500,73
|
|
20240306,145200,7672021500,345000,345000,345000,344000,75
|
|
20240306,145100,7646182000,345000,345000,345000,344500,52
|
|
20240306,145000,7628243000,345000,345000,345500,344500,63
|
|
20240306,144900,7606509500,345000,345000,345000,344500,44
|
|
20240306,144800,7591333000,345000,345000,345000,344500,64
|
|
20240306,144700,7569257000,345000,345000,345000,344000,68
|
|
20240306,144600,7545819000,345000,344000,345000,344000,51
|
|
20240306,144500,7528239000,344000,345000,345000,343500,214
|
|
20240306,144400,7454537500,345000,345500,345500,344500,53
|
|
20240306,144300,7436247500,345500,345500,345500,344500,122
|
|
20240306,144200,7394137000,345500,345000,345500,345000,86
|
|
20240306,144100,7364430500,345500,345500,345500,345000,80
|
|
20240306,144000,7336791000,345500,345000,345500,344500,74
|
|
20240306,143900,7311259500,345000,344500,345000,344500,130
|
|
20240306,143800,7266454500,345000,345500,345500,344500,120
|
|
20240306,143700,7225033500,345500,345500,346000,345000,46
|
|
20240306,143600,7209135500,345500,346000,346000,345500,71
|
|
20240306,143500,7184576000,346000,346000,346000,345000,82
|
|
20240306,143400,7156230500,346500,346000,346500,345500,64
|
|
20240306,143300,7134083500,346000,346500,346500,345500,144
|
|
20240306,143200,7084241500,346000,346000,346500,345500,88
|
|
20240306,143100,7053773000,346000,346000,347000,346000,79
|
|
20240306,143000,7026400000,346500,346500,346500,346000,92
|
|
20240306,142900,6994529500,346500,346500,347000,346000,224
|
|
20240306,142800,6916902000,346500,346500,346500,346000,79
|
|
20240306,142700,6889529500,346500,346000,346500,346000,35
|
|
20240306,142600,6877405500,346500,346500,346500,346000,73
|
|
20240306,142500,6852112500,346500,345500,346500,345500,108
|
|
20240306,142400,6814710000,346000,346000,346000,345500,108
|
|
20240306,142300,6777346500,346000,345500,346000,345500,58
|
|
20240306,142200,6757281000,346000,346000,346000,345500,70
|
|
20240306,142100,6733066000,345500,346000,346000,345500,97
|
|
20240306,142000,6699511500,346000,345500,346000,345500,72
|
|
20240306,141900,6674602000,345500,346000,346000,345500,91
|
|
20240306,141800,6643117000,346000,345500,346000,345500,68
|
|
20240306,141700,6619600000,346000,346000,346000,345500,84
|
|
20240306,141600,6590560000,346000,346000,346000,345500,325
|
|
20240306,141500,6478114500,346000,346000,346000,345500,60
|
|
20240306,141400,6457357000,345500,346000,346000,345500,44
|
|
20240306,141300,6442134500,346000,345500,346000,345500,95
|
|
20240306,141200,6409288500,346000,346000,346000,345500,53
|
|
20240306,141100,6390956000,346000,345500,346000,345500,117
|
|
20240306,141000,6350495000,345500,346000,346000,344500,53
|
|
20240306,140900,6332192500,345000,345000,345500,344000,555
|
|
20240306,140800,6140630000,345000,345000,345000,345000,57
|
|
20240306,140700,6120965000,345000,344500,345000,344500,16
|
|
20240306,140600,6115449000,345000,344500,345000,344500,69
|
|
20240306,140500,6091666500,344500,345000,345000,344500,72
|
|
20240306,140400,6066858000,345000,345000,345000,345000,41
|
|
20240306,140300,6052713000,345000,345000,345000,344500,57
|
|
20240306,140200,6033048500,345000,344500,345000,344500,32
|
|
20240306,140100,6022016500,344500,344500,344500,344000,45
|
|
20240306,140000,6006519000,344000,344000,345000,344000,88
|
|
20240306,135900,5976209500,344500,345500,345500,344000,321
|
|
20240306,135800,5865689000,345500,345500,345500,345000,65
|
|
20240306,135700,5843238000,345000,345500,345500,345000,146
|
|
20240306,135600,5792828000,345500,346000,346000,345500,275
|
|
20240306,135500,5697770500,346000,345500,346000,345500,156
|
|
20240306,135400,5643800500,346000,346000,346000,345500,175
|
|
20240306,135300,5583277500,346000,346500,346500,346000,202
|
|
20240306,135200,5513356500,346500,346000,346500,346000,103
|
|
20240306,135100,5477677500,346000,346500,346500,346000,94
|
|
20240306,135000,5445109500,346000,346500,346500,346000,130
|
|
20240306,134900,5400067500,346500,345500,346500,345000,367
|
|
20240306,134800,5273199000,345500,344000,345500,344000,616
|
|
20240306,134700,5060868000,344000,344000,344000,343500,138
|
|
20240306,134600,5013445500,344000,344000,344000,343500,29
|
|
20240306,134500,5003474500,344000,343500,344000,343500,94
|
|
20240306,134400,4971155500,344000,344500,344500,344000,50
|
|
20240306,134300,4953952500,344500,344000,344500,344000,50
|
|
20240306,134200,4936741000,344000,344500,344500,343500,143
|
|
20240306,134100,4887563500,344500,345000,345000,344000,63
|
|
20240306,134000,4865852500,344500,344500,344500,343500,641
|
|
20240306,133900,4645261500,344500,344000,344500,344000,76
|
|
20240306,133800,4619092500,344500,344500,344500,344000,47
|
|
20240306,133700,4602901500,344000,345000,345000,344000,106
|
|
20240306,133600,4566379000,345000,345500,345500,345000,43
|
|
20240306,133500,4551528000,345500,345500,346000,345500,76
|
|
20240306,133400,4525260000,345500,346000,346000,345000,160
|
|
20240306,133300,4469964500,345500,343500,345500,343500,635
|
|
20240306,133200,4251217000,343500,343500,344000,343000,190
|
|
20240306,133100,4186004500,343500,343000,343500,343000,28
|
|
20240306,133000,4176387500,343000,343500,344000,343000,72
|
|
20240306,132900,4151653500,344000,344000,344000,343500,130
|
|
20240306,132800,4106994000,344000,343500,344500,343000,303
|
|
20240306,132700,4002826500,343000,342000,343000,341500,260
|
|
20240306,132600,3913766500,342000,341500,342500,341500,496
|
|
20240306,132500,3744242000,341500,341000,341500,341000,106
|
|
20240306,132400,3708090000,341000,341000,341000,341000,51
|
|
20240306,132300,3690699000,341000,341000,341000,340500,130
|
|
20240306,132200,3646370500,341000,341000,341500,341000,136
|
|
20240306,132100,3599986500,340000,340000,340500,340000,305
|
|
20240306,132000,3496241500,340000,339500,340000,339000,33
|
|
20240306,131900,3485037000,340000,339000,340000,339000,38
|
|
20240306,131800,3472144500,339000,339000,339500,339000,234
|
|
20240306,131700,3392724000,339000,338000,339000,338000,200
|
|
20240306,131600,3324989500,337500,336500,337500,336000,153
|
|
20240306,131500,3273460500,336500,336500,336500,336000,14
|
|
20240306,131400,3268752500,336500,336500,336500,336500,42
|
|
20240306,131300,3254619500,336500,336000,336500,335500,157
|
|
20240306,131200,3201848500,336000,336000,336000,336000,33
|
|
20240306,131100,3190760500,336500,336500,336500,336000,39
|
|
20240306,131000,3177643000,336500,337000,337000,336500,78
|
|
20240306,130900,3151369000,337000,336000,337000,336000,100
|
|
20240306,130800,3117710500,336000,337000,337000,336000,316
|
|
20240306,130700,3011260500,337000,337500,337500,337000,68
|
|
20240306,130600,2988316000,337500,338000,338000,337500,114
|
|
20240306,130500,2949786000,338500,338000,338500,338000,27
|
|
20240306,130400,2940654500,338500,338500,338500,338000,44
|
|
20240306,130300,2925762500,338500,338000,338500,338000,22
|
|
20240306,130200,2918317000,338500,338500,338500,338000,19
|
|
20240306,130100,2911886000,338500,338500,338500,338500,3
|
|
20240306,130000,2910870500,338500,338500,338500,338500,4
|
|
20240306,125900,2909516500,338500,338500,338500,338000,17
|
|
20240306,125800,2903763000,338000,338000,338500,338000,36
|
|
20240306,125700,2891593500,338000,337500,338000,337500,135
|
|
20240306,125600,2845966500,337500,337000,337500,337000,24
|
|
20240306,125500,2837871500,337000,337000,337000,337000,1
|
|
20240306,125400,2837534500,337500,337500,337500,337000,32
|
|
20240306,125300,2826735500,337500,337500,337500,337500,13
|
|
20240306,125200,2822348000,337000,338000,338000,337000,75
|
|
20240306,125100,2797024500,338000,338000,338000,338000,2
|
|
20240306,125000,2796348500,338000,338000,338000,338000,29
|
|
20240306,124900,2786546500,338000,337500,338000,337500,29
|
|
20240306,124800,2776754500,337500,338000,338000,337500,26
|
|
20240306,124700,2767974000,338000,338000,338000,338000,2
|
|
20240306,124600,2767298000,337500,338000,338000,337500,28
|
|
20240306,124500,2757838000,338000,338000,338000,338000,1
|
|
20240306,124400,2757500000,337500,337500,337500,337500,5
|
|
20240306,124300,2755812500,337500,337000,337500,337000,18
|
|
20240306,124200,2749738500,337000,337000,337000,337000,2
|
|
20240306,124100,2749064500,337000,337500,337500,337000,5
|
|
20240306,124000,2747377500,337500,337500,337500,337500,19
|
|
20240306,123900,2740965000,337500,337500,337500,337500,2
|
|
20240306,123800,2740290000,337500,337500,338000,337000,254
|
|
20240306,123700,2654471000,337500,337500,337500,337000,16
|
|
20240306,123600,2649072000,337000,337500,337500,337000,19
|
|
20240306,123500,2642661000,337500,337500,337500,337500,1
|
|
20240306,123400,2642323500,337500,337000,337500,337000,16
|
|
20240306,123300,2636925000,337000,337000,337000,337000,14
|
|
20240306,123200,2632207000,337500,337000,337500,337000,11
|
|
20240306,123100,2628499500,337500,336500,337500,336500,259
|
|
20240306,123000,2541210500,336500,336500,336500,336000,69
|
|
20240306,122900,2517994000,336500,336500,336500,336500,1
|
|
20240306,122800,2517657500,336500,336500,336500,336000,38
|
|
20240306,122700,2504879000,336000,336000,336000,336000,0
|
|
20240306,122600,2504879000,336000,336500,336500,336000,4
|
|
20240306,122500,2503534500,336500,336500,336500,336500,63
|
|
20240306,122400,2482335000,336500,336500,336500,336000,15
|
|
20240306,122300,2477292500,336000,336000,336000,336000,0
|
|
20240306,122200,2477292500,336000,336000,336500,336000,19
|
|
20240306,122100,2470904000,336000,336000,336000,336000,13
|
|
20240306,122000,2466536000,336500,336000,336500,336000,8
|
|
20240306,121900,2463847000,336000,336500,336500,336000,17
|
|
20240306,121800,2458129500,336000,336000,336000,336000,2
|
|
20240306,121700,2457457500,336000,336000,336000,336000,96
|
|
20240306,121600,2425201500,336000,335500,336000,335500,10
|
|
20240306,121500,2421846000,335500,335500,335500,335000,39
|
|
20240306,121400,2408763500,335500,335500,335500,335500,0
|
|
20240306,121300,2408763500,335500,335500,335500,335000,20
|
|
20240306,121200,2402058500,335000,335500,335500,335000,17
|
|
20240306,121100,2396358500,335500,335500,335500,335500,2
|
|
20240306,121000,2395687500,335500,335500,335500,335500,11
|
|
20240306,120900,2391997000,335500,335500,335500,335500,12
|
|
20240306,120800,2387971000,335500,335500,335500,335500,1
|
|
20240306,120700,2387635500,335000,335000,335500,335000,23
|
|
20240306,120600,2379921500,335000,335500,335500,335000,14
|
|
20240306,120500,2375227000,335500,335500,335500,335500,1
|
|
20240306,120400,2374891500,335500,335500,335500,335500,1
|
|
20240306,120300,2374556000,335500,335500,335500,335500,11
|
|
20240306,120200,2370865500,335500,335500,335500,335500,1
|
|
20240306,120100,2370530000,335500,335000,335500,335000,6
|
|
20240306,120000,2368518500,335500,335000,335500,335000,20
|
|
20240306,115900,2361813500,335500,335500,335500,335500,0
|
|
20240306,115800,2361813500,335500,335500,335500,335500,0
|
|
20240306,115700,2361813500,335500,335500,335500,335000,21
|
|
20240306,115600,2354770000,335500,335500,335500,335500,5
|
|
20240306,115500,2353092500,335500,335500,335500,335500,0
|
|
20240306,115400,2353092500,335500,335500,335500,335500,11
|
|
20240306,115300,2349402000,335000,335000,335000,335000,6
|
|
20240306,115200,2347392000,335500,335500,335500,335500,0
|
|
20240306,115100,2347392000,335500,335500,335500,335500,10
|
|
20240306,115000,2344037000,335500,335500,335500,335500,6
|
|
20240306,114900,2342024000,335500,335500,335500,335500,0
|
|
20240306,114800,2342024000,335500,335000,335500,335000,83
|
|
20240306,114700,2314214500,335500,335500,335500,335500,3
|
|
20240306,114600,2313208000,335000,335500,335500,335000,3
|
|
20240306,114500,2312202500,335000,335000,335500,335000,16
|
|
20240306,114400,2306837500,335500,335500,335500,335500,5
|
|
20240306,114300,2305160000,335500,335500,335500,335500,3
|
|
20240306,114200,2304153500,335500,335500,335500,335500,11
|
|
20240306,114100,2300463000,335000,335000,335000,335000,152
|
|
20240306,114000,2249543000,334500,335000,335000,334500,31
|
|
20240306,113900,2239168500,335000,335000,335000,335000,11
|
|
20240306,113800,2235483500,334500,334500,334500,334500,18
|
|
20240306,113700,2229462500,334500,334500,334500,334500,0
|
|
20240306,113600,2229462500,334500,334500,335000,334500,32
|
|
20240306,113500,2218752000,335000,335000,335000,335000,6
|
|
20240306,113400,2216742000,334500,334500,334500,334500,3
|
|
20240306,113300,2215738500,334500,335000,335000,334500,76
|
|
20240306,113200,2190281500,334500,334500,334500,334500,0
|
|
20240306,113100,2190281500,334500,335000,335000,334500,4
|
|
20240306,113000,2188942500,335000,335000,335000,335000,13
|
|
20240306,112900,2184587500,334500,334500,334500,334500,0
|
|
20240306,112800,2184587500,334500,334500,334500,334500,0
|
|
20240306,112700,2184587500,334500,335000,335000,334500,24
|
|
20240306,112600,2176554000,334500,334500,334500,334500,18
|
|
20240306,112500,2170533000,334500,334500,334500,334500,0
|
|
20240306,112400,2170533000,334500,334500,334500,334500,4
|
|
20240306,112300,2169195000,335000,335000,335000,334500,34
|
|
20240306,112200,2157815500,334500,334500,334500,334500,12
|
|
20240306,112100,2153801500,334500,334500,334500,334500,32
|
|
20240306,112000,2143097500,335000,335000,335000,334500,15
|
|
20240306,111900,2138075000,334500,334500,334500,334500,0
|
|
20240306,111800,2138075000,334500,335000,335000,334500,23
|
|
20240306,111700,2130371500,334500,335000,335000,334500,12
|
|
20240306,111600,2126352500,335000,335000,335000,335000,10
|
|
20240306,111500,2123002500,335000,335000,335000,335000,0
|
|
20240306,111400,2123002500,335000,335000,335000,335000,13
|
|
20240306,111300,2118647500,335000,335000,335000,335000,0
|
|
20240306,111200,2118647500,335000,334500,335000,334500,18
|
|
20240306,111100,2112625000,335000,335000,335000,335000,10
|
|
20240306,111000,2109275000,334500,335000,335000,334500,14
|
|
20240306,110900,2104586500,335000,335000,335000,335000,0
|
|
20240306,110800,2104586500,335000,335000,335000,335000,12
|
|
20240306,110700,2100566500,334500,334500,334500,334500,6
|
|
20240306,110600,2098559500,334500,334500,334500,334500,0
|
|
20240306,110500,2098559500,334500,335000,335000,334500,17
|
|
20240306,110400,2092868000,334500,334500,334500,334500,4
|
|
20240306,110300,2091530000,334500,335000,335000,334500,21
|
|
20240306,110200,2084504500,335000,335000,335000,335000,12
|
|
20240306,110100,2080484500,335000,335000,335000,335000,2
|
|
20240306,110000,2079814500,334500,334500,334500,334500,13
|
|
20240306,105900,2075466000,334500,335000,335000,334500,21
|
|
20240306,105800,2068431500,334500,335000,335000,334500,9
|
|
20240306,105700,2065418500,335000,334500,335000,334500,26
|
|
20240306,105600,2056714000,334500,335000,335000,334500,26
|
|
20240306,105500,2048012500,334500,334500,335000,334500,5
|
|
20240306,105400,2046339000,335000,334500,335000,334500,29
|
|
20240306,105300,2036638000,335000,335000,335000,335000,12
|
|
20240306,105200,2032618000,335000,335000,335000,335000,0
|
|
20240306,105100,2032618000,335000,334500,335500,334500,15
|
|
20240306,105000,2027591500,335500,335500,335500,335000,24
|
|
20240306,104900,2019545500,335000,335000,335000,335000,9
|
|
20240306,104800,2016530500,335000,335000,335000,335000,4
|
|
20240306,104700,2015190500,335000,335500,336000,335000,315
|
|
20240306,104600,1909368000,335000,334500,335000,334500,63
|
|
20240306,104500,1888279500,334500,334500,334500,334500,0
|
|
20240306,104400,1888279500,334500,335000,335000,334500,15
|
|
20240306,104300,1883257000,334500,335000,335000,334500,7
|
|
20240306,104200,1880913500,335000,335000,335000,335000,2
|
|
20240306,104100,1880243500,334500,335000,335000,334500,15
|
|
20240306,104000,1875221500,335500,334500,335500,334500,62
|
|
20240306,103900,1854450000,334500,334500,334500,334500,4
|
|
20240306,103800,1853112000,335000,334500,335000,334500,8
|
|
20240306,103700,1850434500,335000,334500,335000,334500,14
|
|
20240306,103600,1845747000,335000,334500,335000,334500,2
|
|
20240306,103500,1845077500,334500,334500,334500,334500,59
|
|
20240306,103400,1825342000,334500,334000,334500,334000,20
|
|
20240306,103300,1818654500,334000,334500,334500,334000,83
|
|
20240306,103200,1790904000,334500,335000,335000,334500,129
|
|
20240306,103100,1747751500,335000,335000,335000,335000,119
|
|
20240306,103000,1707886500,335000,335000,335000,335000,1
|
|
20240306,102900,1707551500,335000,335000,335000,335000,0
|
|
20240306,102800,1707551500,335000,335000,335000,334500,147
|
|
20240306,102700,1658307000,335000,335000,336000,335000,51
|
|
20240306,102600,1641214500,335500,335500,335500,335500,5
|
|
20240306,102500,1639537000,335500,335000,335500,335000,23
|
|
20240306,102400,1631827000,335000,335000,335000,335000,0
|
|
20240306,102300,1631827000,335000,336000,336000,335000,214
|
|
20240306,102200,1559951500,336500,336500,336500,336500,10
|
|
20240306,102100,1556586500,336000,336000,336000,336000,13
|
|
20240306,102000,1552218500,336000,336000,336000,336000,18
|
|
20240306,101900,1546170500,336500,336500,336500,336000,15
|
|
20240306,101800,1541125500,336000,336000,336000,336000,0
|
|
20240306,101700,1541125500,336000,336000,336000,336000,1
|
|
20240306,101600,1540789500,336500,336500,336500,336000,26
|
|
20240306,101500,1532044500,336500,336500,336500,336500,4
|
|
20240306,101400,1530698500,336500,336500,336500,336500,10
|
|
20240306,101300,1527333500,336500,336500,336500,336500,10
|
|
20240306,101200,1523968500,336500,336500,336500,336000,7
|
|
20240306,101100,1521614500,336500,336500,336500,336500,1
|
|
20240306,101000,1521278000,336500,336500,336500,336000,17
|
|
20240306,100900,1515560000,336500,336500,336500,336500,2
|
|
20240306,100800,1514887000,336500,336500,336500,336500,13
|
|
20240306,100700,1510512500,336500,336500,336500,336500,15
|
|
20240306,100600,1505465000,336500,336500,336500,336500,0
|
|
20240306,100500,1505465000,336500,337000,337000,336500,35
|
|
20240306,100400,1493687000,337000,337000,337000,336500,16
|
|
20240306,100300,1488298000,337000,336000,337000,336000,44
|
|
20240306,100200,1473511000,336000,336000,336000,336000,8
|
|
20240306,100100,1470823000,336500,336000,336500,336000,82
|
|
20240306,100000,1443240500,336000,336000,336000,335500,33
|
|
20240306,095900,1432154500,335500,335500,335500,335500,6
|
|
20240306,095800,1430141500,336000,335500,336000,335500,165
|
|
20240306,095700,1374782000,335500,335500,335500,335000,63
|
|
20240306,095600,1353646000,335000,335500,335500,335000,31
|
|
20240306,095500,1343248500,335000,335000,335500,335000,55
|
|
20240306,095400,1324811000,335500,335500,335500,335500,14
|
|
20240306,095300,1320114000,335500,335000,335500,335000,6
|
|
20240306,095200,1318102500,335000,335000,335000,335000,6
|
|
20240306,095100,1316092500,335000,334500,335000,334500,20
|
|
20240306,095000,1309394500,335000,335000,335000,335000,3
|
|
20240306,094900,1308389500,335000,335000,335000,335000,16
|
|
20240306,094800,1303029500,335000,335000,335000,334500,54
|
|
20240306,094700,1284960000,335000,335000,335000,335000,2
|
|
20240306,094600,1284290000,335500,335500,336000,335000,407
|
|
20240306,094500,1147738500,336000,337000,337000,336000,20
|
|
20240306,094400,1141016500,337000,336000,337000,335500,43
|
|
20240306,094300,1126544500,336000,336000,336000,336000,5
|
|
20240306,094200,1124864500,336000,336000,336000,336000,11
|
|
20240306,094100,1121168500,335500,336000,336000,335500,17
|
|
20240306,094000,1115464000,336000,336000,336000,336000,4
|
|
20240306,093900,1114120000,336000,336000,336000,335500,86
|
|
20240306,093800,1085239500,336000,335500,336000,335500,205
|
|
20240306,093700,1016360000,335500,335500,335500,335500,45
|
|
20240306,093600,1001262500,335500,335000,335500,335000,49
|
|
20240306,093500,984843000,335000,335000,335000,335000,57
|
|
20240306,093400,965748000,335000,335000,335000,334500,54
|
|
20240306,093300,947658500,334500,334000,334500,334000,18
|
|
20240306,093200,941641500,334500,334500,334500,334500,2
|
|
20240306,093100,940972500,334500,334500,334500,334500,32
|
|
20240306,093000,930268500,334500,334000,334500,334000,34
|
|
20240306,092900,918911000,334000,333500,334500,333500,11
|
|
20240306,092800,915238000,333500,334000,334000,333500,34
|
|
20240306,092700,903883500,334000,334000,334000,334000,77
|
|
20240306,092600,878165500,334000,334000,334000,334000,7
|
|
20240306,092500,875827500,334000,333500,334000,333500,30
|
|
20240306,092400,865820500,333500,333500,333500,333500,42
|
|
20240306,092300,851813500,333000,333000,333500,333000,29
|
|
20240306,092200,842155000,332500,333000,333000,332500,26
|
|
20240306,092100,833509000,333000,333000,333000,333000,276
|
|
20240306,092000,741601000,333000,333500,333500,333000,12
|
|
20240306,091900,737601000,333000,332500,333500,332500,78
|
|
20240306,091800,711616500,332500,332500,333000,332500,47
|
|
20240306,091700,695985000,332500,333000,333000,332500,43
|
|
20240306,091600,681674000,332500,333500,333500,332500,53
|
|
20240306,091500,664022000,333500,333500,333500,333000,37
|
|
20240306,091400,651691500,333000,332500,333000,332500,76
|
|
20240306,091300,626385000,332500,333000,333000,332500,36
|
|
20240306,091200,614399000,333000,333500,333500,333000,217
|
|
20240306,091100,542135500,333500,333500,334000,333000,47
|
|
20240306,091000,526450000,333500,333000,333500,333000,41
|
|
20240306,090900,512780500,333000,334500,334500,333000,20
|
|
20240306,090800,506107500,333000,334500,334500,332500,36
|
|
20240306,090700,494127000,332500,333500,334000,332500,184
|
|
20240306,090600,432835000,333000,333500,333500,333000,159
|
|
20240306,090500,379885000,333000,333500,333500,333000,21
|
|
20240306,090400,372886000,333500,332500,334000,332000,103
|
|
20240306,090300,338585000,333000,332000,333000,331500,272
|
|
20240306,090200,248399000,331500,333000,333000,331500,271
|
|
20240306,090100,158344000,333000,335000,335000,333000,311
|
|
20240306,090000,54293000,335000,335000,336000,335000,152
|