725 lines
41 KiB
CSV
725 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,210200,4317065000,334000,334000,334000,334000,357
|
|
20240320,210100,4317065000,334000,334000,334000,334000,0
|
|
20240320,210000,4317065000,334000,334000,334000,334000,0
|
|
20240320,205900,4317065000,334000,334000,334000,334000,0
|
|
20240320,205800,4317065000,334000,334000,334000,334000,0
|
|
20240320,205700,4317065000,334000,334000,334000,334000,0
|
|
20240320,205600,4317065000,334000,334000,334000,334000,0
|
|
20240320,205500,4317065000,334000,334000,334000,334000,0
|
|
20240320,205400,4317065000,334000,334000,334000,334000,0
|
|
20240320,205300,4317065000,334000,334000,334000,334000,0
|
|
20240320,205200,4317065000,334000,334000,334000,334000,0
|
|
20240320,205100,4317065000,334000,334000,334000,334000,0
|
|
20240320,205000,4317065000,334000,334000,334000,334000,0
|
|
20240320,204900,4317065000,334000,334000,334000,334000,0
|
|
20240320,204800,4317065000,334000,334000,334000,334000,0
|
|
20240320,204700,4317065000,334000,334000,334000,334000,0
|
|
20240320,204600,4317065000,334000,334000,334000,334000,0
|
|
20240320,204500,4317065000,334000,334000,334000,334000,0
|
|
20240320,204400,4317065000,334000,334000,334000,334000,0
|
|
20240320,204300,4317065000,334000,334000,334000,334000,0
|
|
20240320,204200,4317065000,334000,334000,334000,334000,0
|
|
20240320,204100,4317065000,334000,334000,334000,334000,0
|
|
20240320,204000,4317065000,334000,334000,334000,334000,0
|
|
20240320,203900,4317065000,334000,334000,334000,334000,0
|
|
20240320,203800,4317065000,334000,334000,334000,334000,0
|
|
20240320,203700,4317065000,334000,334000,334000,334000,0
|
|
20240320,203600,4317065000,334000,334000,334000,334000,0
|
|
20240320,203500,4317065000,334000,334000,334000,334000,0
|
|
20240320,203400,4317065000,334000,334000,334000,334000,0
|
|
20240320,203300,4317065000,334000,334000,334000,334000,0
|
|
20240320,203200,4317065000,334000,334000,334000,334000,357
|
|
20240320,203100,4317065000,334000,334000,334000,334000,0
|
|
20240320,203000,4317065000,334000,334000,334000,334000,0
|
|
20240320,202900,4317065000,334000,334000,334000,334000,0
|
|
20240320,202800,4317065000,334000,334000,334000,334000,0
|
|
20240320,202700,4317065000,334000,334000,334000,334000,0
|
|
20240320,202600,4317065000,334000,334000,334000,334000,0
|
|
20240320,202500,4317065000,334000,334000,334000,334000,0
|
|
20240320,202400,4317065000,334000,334000,334000,334000,0
|
|
20240320,202300,4317065000,334000,334000,334000,334000,0
|
|
20240320,202200,4317065000,334000,334000,334000,334000,0
|
|
20240320,202100,4317065000,334000,334000,334000,334000,0
|
|
20240320,202000,4317065000,334000,334000,334000,334000,0
|
|
20240320,201900,4317065000,334000,334000,334000,334000,0
|
|
20240320,201800,4317065000,334000,334000,334000,334000,0
|
|
20240320,201700,4317065000,334000,334000,334000,334000,0
|
|
20240320,201600,4317065000,334000,334000,334000,334000,0
|
|
20240320,201500,4317065000,334000,334000,334000,334000,0
|
|
20240320,201400,4317065000,334000,334000,334000,334000,0
|
|
20240320,201300,4317065000,334000,334000,334000,334000,0
|
|
20240320,201200,4317065000,334000,334000,334000,334000,0
|
|
20240320,201100,4317065000,334000,334000,334000,334000,0
|
|
20240320,201000,4317065000,334000,334000,334000,334000,0
|
|
20240320,200900,4317065000,334000,334000,334000,334000,0
|
|
20240320,200800,4317065000,334000,334000,334000,334000,0
|
|
20240320,200700,4317065000,334000,334000,334000,334000,0
|
|
20240320,200600,4317065000,334000,334000,334000,334000,0
|
|
20240320,200500,4317065000,334000,334000,334000,334000,0
|
|
20240320,200400,4317065000,334000,334000,334000,334000,0
|
|
20240320,200300,4317065000,334000,334000,334000,334000,0
|
|
20240320,200200,4317065000,334000,334000,334000,334000,357
|
|
20240320,200100,4317065000,334000,334000,334000,334000,0
|
|
20240320,200000,4317065000,334000,334000,334000,334000,0
|
|
20240320,195900,4317065000,334000,334000,334000,334000,0
|
|
20240320,195800,4317065000,334000,334000,334000,334000,0
|
|
20240320,195700,4317065000,334000,334000,334000,334000,0
|
|
20240320,195600,4317065000,334000,334000,334000,334000,0
|
|
20240320,195500,4317065000,334000,334000,334000,334000,0
|
|
20240320,195400,4317065000,334000,334000,334000,334000,0
|
|
20240320,195300,4317065000,334000,334000,334000,334000,0
|
|
20240320,195200,4317065000,334000,334000,334000,334000,0
|
|
20240320,195100,4317065000,334000,334000,334000,334000,0
|
|
20240320,195000,4317065000,334000,334000,334000,334000,0
|
|
20240320,194900,4317065000,334000,334000,334000,334000,0
|
|
20240320,194800,4317065000,334000,334000,334000,334000,0
|
|
20240320,194700,4317065000,334000,334000,334000,334000,0
|
|
20240320,194600,4317065000,334000,334000,334000,334000,0
|
|
20240320,194500,4317065000,334000,334000,334000,334000,0
|
|
20240320,194400,4317065000,334000,334000,334000,334000,0
|
|
20240320,194300,4317065000,334000,334000,334000,334000,0
|
|
20240320,194200,4317065000,334000,334000,334000,334000,0
|
|
20240320,194100,4317065000,334000,334000,334000,334000,0
|
|
20240320,194000,4317065000,334000,334000,334000,334000,0
|
|
20240320,193900,4317065000,334000,334000,334000,334000,0
|
|
20240320,193800,4317065000,334000,334000,334000,334000,0
|
|
20240320,193700,4317065000,334000,334000,334000,334000,0
|
|
20240320,193600,4317065000,334000,334000,334000,334000,0
|
|
20240320,193500,4317065000,334000,334000,334000,334000,0
|
|
20240320,193400,4317065000,334000,334000,334000,334000,0
|
|
20240320,193300,4317065000,334000,334000,334000,334000,0
|
|
20240320,193200,4317065000,334000,334000,334000,334000,357
|
|
20240320,193100,4317065000,334000,334000,334000,334000,0
|
|
20240320,193000,4317065000,334000,334000,334000,334000,0
|
|
20240320,192900,4317065000,334000,334000,334000,334000,0
|
|
20240320,192800,4317065000,334000,334000,334000,334000,0
|
|
20240320,192700,4317065000,334000,334000,334000,334000,0
|
|
20240320,192600,4317065000,334000,334000,334000,334000,0
|
|
20240320,192500,4317065000,334000,334000,334000,334000,0
|
|
20240320,192400,4317065000,334000,334000,334000,334000,0
|
|
20240320,192300,4317065000,334000,334000,334000,334000,0
|
|
20240320,192200,4317065000,334000,334000,334000,334000,0
|
|
20240320,192100,4317065000,334000,334000,334000,334000,0
|
|
20240320,192000,4317065000,334000,334000,334000,334000,0
|
|
20240320,191900,4317065000,334000,334000,334000,334000,0
|
|
20240320,191800,4317065000,334000,334000,334000,334000,0
|
|
20240320,191700,4317065000,334000,334000,334000,334000,0
|
|
20240320,191600,4317065000,334000,334000,334000,334000,0
|
|
20240320,191500,4317065000,334000,334000,334000,334000,0
|
|
20240320,191400,4317065000,334000,334000,334000,334000,0
|
|
20240320,191300,4317065000,334000,334000,334000,334000,0
|
|
20240320,191200,4317065000,334000,334000,334000,334000,0
|
|
20240320,191100,4317065000,334000,334000,334000,334000,0
|
|
20240320,191000,4317065000,334000,334000,334000,334000,0
|
|
20240320,190900,4317065000,334000,334000,334000,334000,0
|
|
20240320,190800,4317065000,334000,334000,334000,334000,0
|
|
20240320,190700,4317065000,334000,334000,334000,334000,0
|
|
20240320,190600,4317065000,334000,334000,334000,334000,0
|
|
20240320,190500,4317065000,334000,334000,334000,334000,0
|
|
20240320,190400,4317065000,334000,334000,334000,334000,0
|
|
20240320,190300,4317065000,334000,334000,334000,334000,0
|
|
20240320,190200,4317065000,334000,334000,334000,334000,357
|
|
20240320,190100,4317065000,334000,334000,334000,334000,0
|
|
20240320,190000,4317065000,334000,334000,334000,334000,0
|
|
20240320,185900,4317065000,334000,334000,334000,334000,0
|
|
20240320,185800,4317065000,334000,334000,334000,334000,0
|
|
20240320,185700,4317065000,334000,334000,334000,334000,0
|
|
20240320,185600,4317065000,334000,334000,334000,334000,0
|
|
20240320,185500,4317065000,334000,334000,334000,334000,0
|
|
20240320,185400,4317065000,334000,334000,334000,334000,0
|
|
20240320,185300,4317065000,334000,334000,334000,334000,0
|
|
20240320,185200,4317065000,334000,334000,334000,334000,0
|
|
20240320,185100,4317065000,334000,334000,334000,334000,0
|
|
20240320,185000,4317065000,334000,334000,334000,334000,0
|
|
20240320,184900,4317065000,334000,334000,334000,334000,0
|
|
20240320,184800,4317065000,334000,334000,334000,334000,0
|
|
20240320,184700,4317065000,334000,334000,334000,334000,0
|
|
20240320,184600,4317065000,334000,334000,334000,334000,0
|
|
20240320,184500,4317065000,334000,334000,334000,334000,0
|
|
20240320,184400,4317065000,334000,334000,334000,334000,0
|
|
20240320,184300,4317065000,334000,334000,334000,334000,0
|
|
20240320,184200,4317065000,334000,334000,334000,334000,0
|
|
20240320,184100,4317065000,334000,334000,334000,334000,0
|
|
20240320,184000,4317065000,334000,334000,334000,334000,0
|
|
20240320,183900,4317065000,334000,334000,334000,334000,0
|
|
20240320,183800,4317065000,334000,334000,334000,334000,0
|
|
20240320,183700,4317065000,334000,334000,334000,334000,0
|
|
20240320,183600,4317065000,334000,334000,334000,334000,0
|
|
20240320,183500,4317065000,334000,334000,334000,334000,0
|
|
20240320,183400,4317065000,334000,334000,334000,334000,0
|
|
20240320,183300,4317065000,334000,334000,334000,334000,0
|
|
20240320,183200,4317065000,334000,334000,334000,334000,357
|
|
20240320,183100,4317065000,334000,334000,334000,334000,0
|
|
20240320,183000,4317065000,334000,334000,334000,334000,0
|
|
20240320,182900,4317065000,334000,334000,334000,334000,0
|
|
20240320,182800,4317065000,334000,334000,334000,334000,0
|
|
20240320,182700,4317065000,334000,334000,334000,334000,0
|
|
20240320,182600,4317065000,334000,334000,334000,334000,0
|
|
20240320,182500,4317065000,334000,334000,334000,334000,0
|
|
20240320,182400,4317065000,334000,334000,334000,334000,0
|
|
20240320,182300,4317065000,334000,334000,334000,334000,0
|
|
20240320,182200,4317065000,334000,334000,334000,334000,0
|
|
20240320,182100,4317065000,334000,334000,334000,334000,0
|
|
20240320,182000,4317065000,334000,334000,334000,334000,0
|
|
20240320,181900,4317065000,334000,334000,334000,334000,0
|
|
20240320,181800,4317065000,334000,334000,334000,334000,0
|
|
20240320,181700,4317065000,334000,334000,334000,334000,0
|
|
20240320,181600,4317065000,334000,334000,334000,334000,0
|
|
20240320,181500,4317065000,334000,334000,334000,334000,0
|
|
20240320,181400,4317065000,334000,334000,334000,334000,0
|
|
20240320,181300,4317065000,334000,334000,334000,334000,0
|
|
20240320,181200,4317065000,334000,334000,334000,334000,0
|
|
20240320,181100,4317065000,334000,334000,334000,334000,0
|
|
20240320,181000,4317065000,334000,334000,334000,334000,0
|
|
20240320,180900,4317065000,334000,334000,334000,334000,0
|
|
20240320,180800,4317065000,334000,334000,334000,334000,0
|
|
20240320,180700,4317065000,334000,334000,334000,334000,0
|
|
20240320,180600,4317065000,334000,334000,334000,334000,0
|
|
20240320,180500,4317065000,334000,334000,334000,334000,0
|
|
20240320,180400,4317065000,334000,334000,334000,334000,0
|
|
20240320,180300,4317065000,334000,334000,334000,334000,0
|
|
20240320,180200,4317065000,334000,334000,334000,334000,357
|
|
20240320,180100,4317065000,334000,334000,334000,334000,0
|
|
20240320,180000,4317065000,334000,334000,334000,334000,0
|
|
20240320,175900,4317065000,334000,334000,334000,334000,0
|
|
20240320,175800,4317065000,334000,334000,334000,334000,0
|
|
20240320,175700,4317065000,334000,334000,334000,334000,0
|
|
20240320,175600,4317065000,334000,334000,334000,334000,0
|
|
20240320,175500,4317065000,334000,334000,334000,334000,0
|
|
20240320,175400,4317065000,334000,334000,334000,334000,0
|
|
20240320,175300,4317065000,334000,334000,334000,334000,0
|
|
20240320,175200,4317065000,334000,334000,334000,334000,0
|
|
20240320,175100,4317065000,334000,334000,334000,334000,0
|
|
20240320,175000,4317065000,334000,334000,334000,334000,0
|
|
20240320,174900,4317065000,334000,334000,334000,334000,0
|
|
20240320,174800,4317065000,334000,334000,334000,334000,0
|
|
20240320,174700,4317065000,334000,334000,334000,334000,0
|
|
20240320,174600,4317065000,334000,334000,334000,334000,0
|
|
20240320,174500,4317065000,334000,334000,334000,334000,0
|
|
20240320,174400,4317065000,334000,334000,334000,334000,0
|
|
20240320,174300,4317065000,334000,334000,334000,334000,0
|
|
20240320,174200,4317065000,334000,334000,334000,334000,0
|
|
20240320,174100,4317065000,334000,334000,334000,334000,0
|
|
20240320,174000,4317065000,334000,334000,334000,334000,0
|
|
20240320,173900,4317065000,334000,334000,334000,334000,0
|
|
20240320,173800,4317065000,334000,334000,334000,334000,0
|
|
20240320,173700,4317065000,334000,334000,334000,334000,0
|
|
20240320,173600,4317065000,334000,334000,334000,334000,0
|
|
20240320,173500,4317065000,334000,334000,334000,334000,0
|
|
20240320,173400,4317065000,334000,334000,334000,334000,0
|
|
20240320,173300,4317065000,334000,334000,334000,334000,0
|
|
20240320,173200,4317065000,334000,334000,334000,334000,357
|
|
20240320,173100,4317065000,334000,334000,334000,334000,0
|
|
20240320,173000,4317065000,334000,334000,334000,334000,0
|
|
20240320,172900,4317065000,334000,334000,334000,334000,0
|
|
20240320,172800,4317065000,334000,334000,334000,334000,0
|
|
20240320,172700,4317065000,334000,334000,334000,334000,0
|
|
20240320,172600,4317065000,334000,334000,334000,334000,0
|
|
20240320,172500,4317065000,334000,334000,334000,334000,0
|
|
20240320,172400,4317065000,334000,334000,334000,334000,0
|
|
20240320,172300,4317065000,334000,334000,334000,334000,0
|
|
20240320,172200,4317065000,334000,334000,334000,334000,0
|
|
20240320,172100,4317065000,334000,334000,334000,334000,0
|
|
20240320,172000,4317065000,334000,334000,334000,334000,0
|
|
20240320,171900,4317065000,334000,334000,334000,334000,0
|
|
20240320,171800,4317065000,334000,334000,334000,334000,0
|
|
20240320,171700,4317065000,334000,334000,334000,334000,0
|
|
20240320,171600,4317065000,334000,334000,334000,334000,0
|
|
20240320,171500,4317065000,334000,334000,334000,334000,0
|
|
20240320,171400,4317065000,334000,334000,334000,334000,0
|
|
20240320,171300,4317065000,334000,334000,334000,334000,0
|
|
20240320,171200,4317065000,334000,334000,334000,334000,0
|
|
20240320,171100,4317065000,334000,334000,334000,334000,0
|
|
20240320,171000,4317065000,334000,334000,334000,334000,0
|
|
20240320,170900,4317065000,334000,334000,334000,334000,0
|
|
20240320,170800,4317065000,334000,334000,334000,334000,0
|
|
20240320,170700,4317065000,334000,334000,334000,334000,0
|
|
20240320,170600,4317065000,334000,334000,334000,334000,0
|
|
20240320,170500,4317065000,334000,334000,334000,334000,0
|
|
20240320,170400,4317065000,334000,334000,334000,334000,0
|
|
20240320,170300,4317065000,334000,334000,334000,334000,0
|
|
20240320,170200,4317065000,334000,334000,334000,334000,357
|
|
20240320,170100,4317065000,334000,334000,334000,334000,0
|
|
20240320,170000,4317065000,334000,334000,334000,334000,0
|
|
20240320,165900,4317065000,334000,334000,334000,334000,0
|
|
20240320,165800,4317065000,334000,334000,334000,334000,0
|
|
20240320,165700,4317065000,334000,334000,334000,334000,0
|
|
20240320,165600,4317065000,334000,334000,334000,334000,0
|
|
20240320,165500,4317065000,334000,334000,334000,334000,0
|
|
20240320,165400,4317065000,334000,334000,334000,334000,0
|
|
20240320,165300,4317065000,334000,334000,334000,334000,0
|
|
20240320,165200,4317065000,334000,334000,334000,334000,0
|
|
20240320,165100,4317065000,334000,334000,334000,334000,0
|
|
20240320,165000,4317065000,334000,334000,334000,334000,0
|
|
20240320,164900,4317065000,334000,334000,334000,334000,0
|
|
20240320,164800,4317065000,334000,334000,334000,334000,0
|
|
20240320,164700,4317065000,334000,334000,334000,334000,0
|
|
20240320,164600,4317065000,334000,334000,334000,334000,0
|
|
20240320,164500,4317065000,334000,334000,334000,334000,0
|
|
20240320,164400,4317065000,334000,334000,334000,334000,0
|
|
20240320,164300,4317065000,334000,334000,334000,334000,0
|
|
20240320,164200,4317065000,334000,334000,334000,334000,0
|
|
20240320,164100,4317065000,334000,334000,334000,334000,0
|
|
20240320,164000,4317065000,334000,334000,334000,334000,0
|
|
20240320,163900,4317065000,334000,334000,334000,334000,0
|
|
20240320,163800,4317065000,334000,334000,334000,334000,0
|
|
20240320,163700,4317065000,334000,334000,334000,334000,0
|
|
20240320,163600,4317065000,334000,334000,334000,334000,0
|
|
20240320,163500,4317065000,334000,334000,334000,334000,0
|
|
20240320,163400,4317065000,334000,334000,334000,334000,0
|
|
20240320,163300,4317065000,334000,334000,334000,334000,0
|
|
20240320,163200,4317065000,334000,334000,334000,334000,357
|
|
20240320,163100,4317065000,334000,334000,334000,334000,0
|
|
20240320,163000,4317065000,334000,334000,334000,334000,0
|
|
20240320,162900,4317065000,334000,334000,334000,334000,0
|
|
20240320,162800,4317065000,334000,334000,334000,334000,0
|
|
20240320,162700,4317065000,334000,334000,334000,334000,0
|
|
20240320,162600,4317065000,334000,334000,334000,334000,0
|
|
20240320,162500,4317065000,334000,334000,334000,334000,0
|
|
20240320,162400,4317065000,334000,334000,334000,334000,0
|
|
20240320,162300,4317065000,334000,334000,334000,334000,0
|
|
20240320,162200,4317065000,334000,334000,334000,334000,0
|
|
20240320,162100,4317065000,334000,334000,334000,334000,0
|
|
20240320,162000,4317065000,334000,334000,334000,334000,0
|
|
20240320,161900,4317065000,334000,334000,334000,334000,0
|
|
20240320,161800,4317065000,334000,334000,334000,334000,0
|
|
20240320,161700,4317065000,334000,334000,334000,334000,0
|
|
20240320,161600,4317065000,334000,334000,334000,334000,0
|
|
20240320,161500,4317065000,334000,334000,334000,334000,0
|
|
20240320,161400,4317065000,334000,334000,334000,334000,0
|
|
20240320,161300,4317065000,334000,334000,334000,334000,0
|
|
20240320,161200,4317065000,334000,334000,334000,334000,0
|
|
20240320,161100,4317065000,334000,334000,334000,334000,0
|
|
20240320,161000,4317065000,334000,334000,334000,334000,0
|
|
20240320,160900,4317065000,334000,334000,334000,334000,0
|
|
20240320,160800,4317065000,334000,334000,334000,334000,0
|
|
20240320,160700,4317065000,334000,334000,334000,334000,0
|
|
20240320,160600,4317065000,334000,334000,334000,334000,0
|
|
20240320,160500,4317065000,334000,334000,334000,334000,0
|
|
20240320,160400,4317065000,334000,334000,334000,334000,0
|
|
20240320,160300,4317065000,334000,334000,334000,334000,0
|
|
20240320,160200,4317065000,334000,334000,334000,334000,357
|
|
20240320,160100,4317065000,334000,334000,334000,334000,0
|
|
20240320,160000,4317065000,334000,334000,334000,334000,0
|
|
20240320,155900,4317065000,334000,334000,334000,334000,0
|
|
20240320,155800,4317065000,334000,334000,334000,334000,0
|
|
20240320,155700,4317065000,334000,334000,334000,334000,0
|
|
20240320,155600,4317065000,334000,334000,334000,334000,0
|
|
20240320,155500,4317065000,334000,334000,334000,334000,0
|
|
20240320,155400,4317065000,334000,334000,334000,334000,0
|
|
20240320,155300,4317065000,334000,334000,334000,334000,0
|
|
20240320,155200,4317065000,334000,334000,334000,334000,0
|
|
20240320,155100,4317065000,334000,334000,334000,334000,0
|
|
20240320,155000,4317065000,334000,334000,334000,334000,0
|
|
20240320,154900,4317065000,334000,334000,334000,334000,0
|
|
20240320,154800,4317065000,334000,334000,334000,334000,0
|
|
20240320,154700,4317065000,334000,334000,334000,334000,0
|
|
20240320,154600,4317065000,334000,334000,334000,334000,0
|
|
20240320,154500,4317065000,334000,334000,334000,334000,0
|
|
20240320,154400,4317065000,334000,334000,334000,334000,0
|
|
20240320,154300,4317065000,334000,334000,334000,334000,0
|
|
20240320,154200,4317065000,334000,334000,334000,334000,0
|
|
20240320,154100,4317065000,334000,334000,334000,334000,0
|
|
20240320,154000,4317065000,334000,334000,334000,334000,0
|
|
20240320,153900,4317065000,334000,334000,334000,334000,0
|
|
20240320,153800,4317065000,334000,334000,334000,334000,0
|
|
20240320,153700,4317065000,334000,334000,334000,334000,0
|
|
20240320,153600,4317065000,334000,334000,334000,334000,0
|
|
20240320,153500,4317065000,334000,334000,334000,334000,0
|
|
20240320,153400,4317065000,334000,334000,334000,334000,0
|
|
20240320,153300,4317065000,334000,334000,334000,334000,0
|
|
20240320,153200,4317065000,334000,334000,334000,334000,357
|
|
20240320,153100,4317065000,334000,334000,334000,334000,0
|
|
20240320,153000,4317065000,334000,334000,334000,334000,357
|
|
20240320,152900,4197827000,334000,334000,334000,334000,0
|
|
20240320,152800,4197827000,334000,334000,334000,334000,0
|
|
20240320,152700,4197827000,334000,334000,334000,334000,0
|
|
20240320,152600,4197827000,334000,334000,334000,334000,0
|
|
20240320,152500,4197827000,334000,334000,334000,334000,0
|
|
20240320,152400,4197827000,334000,334000,334000,334000,0
|
|
20240320,152300,4197827000,334000,334000,334000,334000,0
|
|
20240320,152200,4197827000,334000,334000,334000,334000,0
|
|
20240320,152100,4197827000,334000,334000,334000,334000,0
|
|
20240320,152000,4197827000,334000,334000,334000,334000,0
|
|
20240320,151900,4197827000,334000,333500,334000,333500,67
|
|
20240320,151800,4175478000,333500,333500,334000,333500,36
|
|
20240320,151700,4163470500,334000,333500,334000,333500,44
|
|
20240320,151600,4148776500,334000,333500,334000,333500,93
|
|
20240320,151500,4117728000,334000,333500,334000,333500,43
|
|
20240320,151400,4103384000,333500,333500,334000,333500,34
|
|
20240320,151300,4092029000,333500,334000,334000,333500,19
|
|
20240320,151200,4085691500,334000,334000,334000,334000,9
|
|
20240320,151100,4082685500,334000,334000,334000,333500,101
|
|
20240320,151000,4048972500,333500,333500,333500,333500,23
|
|
20240320,150900,4041302000,333500,333500,333500,333500,5
|
|
20240320,150800,4039634500,333500,333500,333500,333500,0
|
|
20240320,150700,4039634500,333500,333500,333500,333500,1
|
|
20240320,150600,4039301000,333500,333500,333500,333500,9
|
|
20240320,150500,4036299500,333500,334000,334000,333500,3
|
|
20240320,150400,4035298500,334000,333500,334000,333500,4
|
|
20240320,150300,4033964000,333500,334000,334000,333500,137
|
|
20240320,150200,3988274000,334000,334000,334000,333500,7
|
|
20240320,150100,3985938000,333500,334000,334000,333500,5
|
|
20240320,150000,3984268500,333500,334000,334000,333500,5
|
|
20240320,145900,3982599000,333500,334000,334000,333500,59
|
|
20240320,145800,3962894500,333500,333500,334000,333500,9
|
|
20240320,145700,3959892500,334000,334000,334000,333500,144
|
|
20240320,145600,3911855000,333500,334000,334000,333500,18
|
|
20240320,145500,3905844000,333500,333500,333500,333500,2
|
|
20240320,145400,3905177000,333500,333500,333500,333500,8
|
|
20240320,145300,3902509000,333500,333500,333500,333500,0
|
|
20240320,145200,3902509000,333500,334000,334000,333500,15
|
|
20240320,145100,3897501000,334000,333500,334000,333500,7
|
|
20240320,145000,3895165000,333500,333500,333500,333500,8
|
|
20240320,144900,3892497000,334000,333500,334000,333500,3
|
|
20240320,144800,3891496000,333500,333500,333500,333500,0
|
|
20240320,144700,3891496000,333500,333500,334000,333500,23
|
|
20240320,144600,3883823000,333500,333500,333500,333500,6
|
|
20240320,144500,3881822000,333500,333500,334000,333500,7
|
|
20240320,144400,3879487000,333500,334000,334000,333500,10
|
|
20240320,144300,3876150500,334000,333500,334000,333500,9
|
|
20240320,144200,3873146500,333500,333500,333500,333500,8
|
|
20240320,144100,3870478500,333500,334000,334000,333500,3
|
|
20240320,144000,3869477000,333500,333500,333500,333500,8
|
|
20240320,143900,3866809000,333500,333500,333500,333500,2
|
|
20240320,143800,3866142000,333500,333500,333500,333500,4
|
|
20240320,143700,3864808000,333500,333500,333500,333500,22
|
|
20240320,143600,3857471000,333500,333500,334000,333500,68
|
|
20240320,143500,3834791000,334000,334000,334000,334000,5
|
|
20240320,143400,3833121000,333500,333500,333500,333500,2
|
|
20240320,143300,3832454000,333500,333500,333500,333500,5
|
|
20240320,143200,3830786500,333500,333500,333500,333500,16
|
|
20240320,143100,3825450500,333500,333500,333500,333500,68
|
|
20240320,143000,3802772500,333500,334000,334000,333500,6
|
|
20240320,142900,3800771000,334000,333500,334000,333500,13
|
|
20240320,142800,3796433000,333500,333500,333500,333500,4
|
|
20240320,142700,3795099000,334000,333500,334000,333500,20
|
|
20240320,142600,3788420500,333500,333500,333500,333500,9
|
|
20240320,142500,3785419000,334000,333500,334000,333500,4
|
|
20240320,142400,3784083500,334000,333500,334000,333500,11
|
|
20240320,142300,3780410500,334000,333500,334000,333500,7
|
|
20240320,142200,3778075500,334000,334000,334000,334000,20
|
|
20240320,142100,3771395500,334000,333500,334000,333500,9
|
|
20240320,142000,3768391500,334000,334000,334000,333500,15
|
|
20240320,141900,3763383000,334000,334000,334500,334000,74
|
|
20240320,141800,3738666500,334000,334000,334000,334000,7
|
|
20240320,141700,3736328500,334000,334000,334000,334000,28
|
|
20240320,141600,3726976500,334000,334000,334000,334000,3
|
|
20240320,141500,3725974500,334000,334000,334000,334000,19
|
|
20240320,141400,3719628500,334000,334000,334000,334000,51
|
|
20240320,141300,3702594500,334000,334500,334500,334000,9
|
|
20240320,141200,3699588000,334500,334000,334500,334000,17
|
|
20240320,141100,3693904500,334500,334000,334500,334000,11
|
|
20240320,141000,3690228500,334000,334000,334000,334000,1
|
|
20240320,140900,3689894500,334000,334500,334500,334000,15
|
|
20240320,140800,3684880000,334000,334500,334500,334000,3
|
|
20240320,140700,3683877500,334000,334000,334000,334000,2
|
|
20240320,140600,3683209500,334500,334000,334500,334000,5
|
|
20240320,140500,3681539000,334000,334000,334000,334000,5
|
|
20240320,140400,3679869000,334000,334500,334500,334000,8
|
|
20240320,140300,3677196500,334000,333500,334000,333500,9
|
|
20240320,140200,3674192000,334000,334000,334000,333500,90
|
|
20240320,140100,3644133500,334000,334000,334000,334000,72
|
|
20240320,140000,3620085500,333500,333500,333500,333500,4
|
|
20240320,135900,3618751500,333500,333500,333500,333500,5
|
|
20240320,135800,3617084000,334000,333500,334000,333500,34
|
|
20240320,135700,3605743000,333500,334000,334000,333500,4
|
|
20240320,135600,3604408500,333500,333500,333500,333500,4
|
|
20240320,135500,3603074500,334000,333500,334000,333500,8
|
|
20240320,135400,3600404500,333500,334000,334000,333500,99
|
|
20240320,135300,3567386000,333500,333500,334000,333500,4
|
|
20240320,135200,3566051500,334000,334000,334000,333500,44
|
|
20240320,135100,3551357000,333500,334000,334000,333500,25
|
|
20240320,135000,3543016500,333500,333500,334000,333500,9
|
|
20240320,134900,3540012500,333500,333500,333500,333500,10
|
|
20240320,134800,3536677500,333500,334000,334000,333500,7
|
|
20240320,134700,3534341000,333500,334000,334000,333500,2
|
|
20240320,134600,3533673500,333500,333500,333500,333500,4
|
|
20240320,134500,3532339500,333500,334000,334000,333500,5
|
|
20240320,134400,3530671500,334000,334000,334000,333500,94
|
|
20240320,134300,3499276000,333500,334000,334000,333500,58
|
|
20240320,134200,3479907500,334000,333500,334000,333500,9
|
|
20240320,134100,3476904500,334000,333500,334000,333500,5
|
|
20240320,134000,3475236000,334000,333500,334000,333500,12
|
|
20240320,133900,3471231000,333500,333500,333500,333500,36
|
|
20240320,133800,3459225000,333500,333500,333500,333500,7
|
|
20240320,133700,3456890500,333500,333500,333500,333500,43
|
|
20240320,133600,3442550000,333500,333500,333500,333500,52
|
|
20240320,133500,3425208000,333500,333500,333500,333500,33
|
|
20240320,133400,3414202500,333500,333500,334000,333500,13
|
|
20240320,133300,3409862000,333500,334000,334000,333500,7
|
|
20240320,133200,3407525000,334000,333500,334000,333500,9
|
|
20240320,133100,3404520500,333500,333500,333500,333500,3
|
|
20240320,133000,3403520000,333500,333500,333500,333500,0
|
|
20240320,132900,3403520000,333500,333500,333500,333500,62
|
|
20240320,132800,3382843000,333500,333500,333500,333500,9
|
|
20240320,132700,3379841500,333500,333500,333500,333500,5
|
|
20240320,132600,3378174000,334000,334000,334000,334000,0
|
|
20240320,132500,3378174000,334000,333500,334000,333500,15
|
|
20240320,132400,3373167500,333500,333500,333500,333500,2
|
|
20240320,132300,3372500500,333500,334000,334000,333500,7
|
|
20240320,132200,3370163500,333500,333500,333500,333500,2
|
|
20240320,132100,3369496500,333500,333500,333500,333500,4
|
|
20240320,132000,3368162500,333500,333500,333500,333500,3
|
|
20240320,131900,3367162000,333500,334000,334000,333500,4
|
|
20240320,131800,3365827000,334000,333500,334000,333500,26
|
|
20240320,131700,3357145000,333500,333500,333500,333500,2
|
|
20240320,131600,3356478000,333500,333500,333500,333000,67
|
|
20240320,131500,3334134500,333500,333000,333500,333000,5
|
|
20240320,131400,3332468000,333500,333000,333500,333000,9
|
|
20240320,131300,3329469000,333000,333000,333000,333000,0
|
|
20240320,131200,3329469000,333000,333500,333500,333000,5
|
|
20240320,131100,3327803000,333000,333000,333000,333000,4
|
|
20240320,131000,3326471000,333000,333500,333500,333000,9
|
|
20240320,130900,3323471500,333000,333000,333000,333000,0
|
|
20240320,130800,3323471500,333000,333000,333500,333000,19
|
|
20240320,130700,3317138000,333000,333000,333000,333000,2
|
|
20240320,130600,3316472000,333000,333500,333500,333000,2
|
|
20240320,130500,3315805500,333000,333000,333000,333000,4
|
|
20240320,130400,3314473500,333000,333000,333500,333000,9
|
|
20240320,130300,3311474500,333000,333000,333000,333000,6
|
|
20240320,130200,3309476500,333000,333000,333000,333000,1
|
|
20240320,130100,3309143500,333500,333000,333500,333000,6
|
|
20240320,130000,3307145000,333000,333500,333500,333000,5
|
|
20240320,125900,3305478500,333000,333500,333500,333000,6
|
|
20240320,125800,3303478000,333500,333000,333500,333000,13
|
|
20240320,125700,3299148500,333000,333500,333500,333000,8
|
|
20240320,125600,3296483500,333000,333500,333500,333000,3
|
|
20240320,125500,3295484000,333000,333000,333500,333000,6
|
|
20240320,125400,3293484000,333500,333000,333500,333000,14
|
|
20240320,125300,3288820000,333000,333000,333500,333000,25
|
|
20240320,125200,3280493500,333500,333000,333500,333000,22
|
|
20240320,125100,3273157500,333500,333000,333500,333000,21
|
|
20240320,125000,3266157500,333000,333000,333000,333000,14
|
|
20240320,124900,3261495500,333500,333500,333500,333500,106
|
|
20240320,124800,3226144500,333500,333500,333500,333500,14
|
|
20240320,124700,3221475500,333500,333500,333500,333500,15
|
|
20240320,124600,3216473000,334000,333500,334000,333500,18
|
|
20240320,124500,3210469500,333500,333500,333500,333500,9
|
|
20240320,124400,3207468000,333000,333500,333500,333000,135
|
|
20240320,124300,3162447500,333000,333500,333500,333000,10
|
|
20240320,124200,3159115500,333000,333000,333000,333000,1
|
|
20240320,124100,3158782500,333000,333000,333000,333000,28
|
|
20240320,124000,3149458500,333000,333000,333500,333000,20
|
|
20240320,123900,3142798000,333500,333000,333500,333000,8
|
|
20240320,123800,3140133000,333500,333000,333500,333000,38
|
|
20240320,123700,3127478500,333500,333000,333500,333000,11
|
|
20240320,123600,3123813000,333500,333500,333500,333500,5
|
|
20240320,123500,3122145500,333500,333000,333500,333000,24
|
|
20240320,123400,3114152000,333000,333000,333000,333000,12
|
|
20240320,123300,3110156000,333000,333000,333000,333000,6
|
|
20240320,123200,3108158000,333500,333000,333500,333000,8
|
|
20240320,123100,3105491500,333000,333500,333500,333000,3
|
|
20240320,123000,3104492000,333000,333000,333000,333000,4
|
|
20240320,122900,3103160000,333500,333500,333500,333000,4
|
|
20240320,122800,3101827000,333500,332500,333500,332500,15
|
|
20240320,122700,3096832500,333000,332500,333000,332500,140
|
|
20240320,122600,3050280500,332500,333000,333000,332500,35
|
|
20240320,122500,3038631500,333000,333000,333000,333000,5
|
|
20240320,122400,3036966500,333000,333000,333000,332500,14
|
|
20240320,122300,3032305000,332500,332500,332500,332500,5
|
|
20240320,122200,3030642500,332500,333000,333000,332500,9
|
|
20240320,122100,3027647500,333000,333000,333000,332500,52
|
|
20240320,122000,3010346000,333000,332500,333000,332500,21
|
|
20240320,121900,3003354500,332500,332500,333000,332500,24
|
|
20240320,121800,2995371500,332500,332500,333000,332500,13
|
|
20240320,121700,2991046500,333000,332500,333000,332500,10
|
|
20240320,121600,2987719000,332500,333000,333000,332500,25
|
|
20240320,121500,2979395500,332500,332500,332500,332500,3
|
|
20240320,121400,2978398000,333000,332500,333000,332500,11
|
|
20240320,121300,2974740000,332500,332500,332500,332500,8
|
|
20240320,121200,2972080000,333000,333000,333000,333000,8
|
|
20240320,121100,2969416000,333000,333000,333000,332500,8
|
|
20240320,121000,2966752500,332500,333000,333000,332500,7
|
|
20240320,120900,2964422000,332500,333000,333000,332500,21
|
|
20240320,120800,2957431500,332500,332500,332500,332500,2
|
|
20240320,120700,2956766500,332500,332500,332500,332500,1
|
|
20240320,120600,2956434000,332500,332500,332500,332500,5
|
|
20240320,120500,2954771500,332500,333000,333000,332500,10
|
|
20240320,120400,2951442500,333000,332500,333000,332500,4
|
|
20240320,120300,2950111500,332500,332500,332500,332500,2
|
|
20240320,120200,2949446500,332500,333000,333000,332500,22
|
|
20240320,120100,2942121500,332500,333000,333000,332500,5
|
|
20240320,120000,2940457500,333000,333000,333500,333000,18
|
|
20240320,115900,2934463000,333000,333000,333000,333000,29
|
|
20240320,115800,2924806000,333000,333500,333500,333000,3
|
|
20240320,115700,2923806000,333500,332500,333500,332500,311
|
|
20240320,115600,2820326000,332500,332500,332500,332000,13
|
|
20240320,115500,2816005500,332500,332500,332500,332000,45
|
|
20240320,115400,2801044500,332500,332500,332500,332000,51
|
|
20240320,115300,2784090500,332500,332000,332500,332000,63
|
|
20240320,115200,2763172500,332000,332500,332500,332000,173
|
|
20240320,115100,2705652000,332500,332000,332500,332000,39
|
|
20240320,115000,2692702500,332000,332000,332000,332000,25
|
|
20240320,114900,2684402500,332000,332000,332500,332000,28
|
|
20240320,114800,2675099000,332000,332000,332000,332000,19
|
|
20240320,114700,2668791000,332500,332000,332500,332000,16
|
|
20240320,114600,2663478500,332000,332000,332000,332000,58
|
|
20240320,114500,2644222500,332000,331500,332000,331500,49
|
|
20240320,114400,2627974500,332000,332000,332000,331500,7
|
|
20240320,114300,2625651500,331500,332000,332000,331500,6
|
|
20240320,114200,2623660500,332000,332000,332000,331500,9
|
|
20240320,114100,2620675000,332000,331500,332500,331500,11
|
|
20240320,114000,2617021500,331500,332000,332500,331500,26
|
|
20240320,113900,2608389500,331500,331500,332000,331500,26
|
|
20240320,113800,2599769000,331500,331500,331500,331500,14
|
|
20240320,113700,2595128000,332000,332000,332000,331500,53
|
|
20240320,113600,2577533000,332000,331500,332000,331500,33
|
|
20240320,113500,2566577500,332000,332000,332000,332000,51
|
|
20240320,113400,2549645500,332000,332500,332500,332000,26
|
|
20240320,113300,2541013000,332000,332500,332500,332000,269
|
|
20240320,113200,2451686000,332500,333000,333000,332500,80
|
|
20240320,113100,2425084500,332500,333000,333000,332500,5
|
|
20240320,113000,2423421000,333000,332500,333000,332500,102
|
|
20240320,112900,2389505000,332500,332500,332500,332500,6
|
|
20240320,112800,2387510000,332500,332500,333000,332500,15
|
|
20240320,112700,2382521500,333000,333000,333000,333000,2
|
|
20240320,112600,2381855500,332500,333000,333000,332500,8
|
|
20240320,112500,2379192000,333000,333000,333000,332500,96
|
|
20240320,112400,2347225500,333000,333000,333000,333000,7
|
|
20240320,112300,2344894500,333000,333000,333500,333000,44
|
|
20240320,112200,2330242000,333500,333000,333500,333000,66
|
|
20240320,112100,2308250500,333500,333500,333500,333000,24
|
|
20240320,112000,2300248000,333000,333500,333500,333000,127
|
|
20240320,111900,2257950000,333500,334000,334000,333500,8
|
|
20240320,111800,2255281500,333500,333500,333500,333000,20
|
|
20240320,111700,2248612000,334000,333500,334000,333500,62
|
|
20240320,111600,2227934500,333500,333500,333500,333500,46
|
|
20240320,111500,2212593500,333500,333500,333500,333500,13
|
|
20240320,111400,2208258000,333500,333500,333500,333500,38
|
|
20240320,111300,2195585000,333500,334000,334000,333500,9
|
|
20240320,111200,2192582500,333500,333000,333500,333000,15
|
|
20240320,111100,2187581000,333500,333000,333500,333000,40
|
|
20240320,111000,2174244000,333000,333000,333500,333000,189
|
|
20240320,110900,2111302000,333500,333000,333500,333000,13
|
|
20240320,110800,2106967500,333500,333000,333500,333000,40
|
|
20240320,110700,2093642000,333000,333500,333500,333000,139
|
|
20240320,110600,2047317500,333500,334000,334000,333500,129
|
|
20240320,110500,2004293500,333500,333500,333500,333500,56
|
|
20240320,110400,1985617500,333500,333500,334000,333500,55
|
|
20240320,110300,1967274000,333500,333500,333500,333500,17
|
|
20240320,110200,1961604500,333500,333500,334000,333500,215
|
|
20240320,110100,1889899000,333500,334000,334000,333500,19
|
|
20240320,110000,1883555000,333500,334000,334000,333500,15
|
|
20240320,105900,1878549000,334000,333500,334500,333500,37
|
|
20240320,105800,1866196500,334000,334000,334500,334000,342
|
|
20240320,105700,1751963500,334000,334500,334500,334000,494
|
|
20240320,105600,1586733000,334500,335000,335000,334500,21
|
|
20240320,105500,1579708000,334500,334500,334500,334500,2
|
|
20240320,105400,1579039000,334500,334500,335000,334500,52
|
|
20240320,105300,1561636500,335000,334500,335000,334500,32
|
|
20240320,105200,1550918500,334500,334500,334500,334500,2
|
|
20240320,105100,1550249500,334500,335500,335500,334500,463
|
|
20240320,105000,1395156500,335000,335000,335500,335000,22
|
|
20240320,104900,1387786000,335000,335000,335500,335000,52
|
|
20240320,104800,1370364500,335000,335500,335500,335000,34
|
|
20240320,104700,1358972500,335000,335000,335000,335000,7
|
|
20240320,104600,1356627500,335000,335000,335000,335000,3
|
|
20240320,104500,1355622500,335000,335000,335500,335000,32
|
|
20240320,104400,1344895000,335000,335500,335500,335000,170
|
|
20240320,104300,1287868000,335500,335000,335500,335000,25
|
|
20240320,104200,1279482500,335000,335500,335500,335000,4
|
|
20240320,104100,1278142000,335500,335500,335500,335500,3
|
|
20240320,104000,1277135500,335500,335000,335500,335000,18
|
|
20240320,103900,1271100000,335000,335000,335000,335000,6
|
|
20240320,103800,1269090000,335000,335000,335000,335000,65
|
|
20240320,103700,1247315000,335500,335500,335500,335500,6
|
|
20240320,103600,1245302000,335000,335500,335500,335000,11
|
|
20240320,103500,1241614000,335000,335000,335500,335000,32
|
|
20240320,103400,1230893000,335000,335000,335500,335000,66
|
|
20240320,103300,1208777500,335500,335500,335500,335000,406
|
|
20240320,103200,1072572000,335500,336000,336000,335500,6
|
|
20240320,103100,1070557500,336000,335500,336000,335500,5
|
|
20240320,103000,1068879000,335500,335500,335500,335500,16
|
|
20240320,102900,1063511000,335500,335500,336000,335500,110
|
|
20240320,102800,1026603500,336000,336000,336000,335500,4
|
|
20240320,102700,1025260500,335500,335500,335500,335500,2
|
|
20240320,102600,1024589500,335500,336000,336000,335500,45
|
|
20240320,102500,1009471000,336000,336000,336000,336000,21
|
|
20240320,102400,1002415000,336000,336500,336500,336000,3
|
|
20240320,102300,1001406500,336000,336000,336000,336000,8
|
|
20240320,102200,998718500,336000,336000,336000,336000,0
|
|
20240320,102100,998718500,336000,336000,336000,335500,15
|
|
20240320,102000,993680000,336000,336000,336500,336000,50
|
|
20240320,101900,976879500,336000,336000,336000,336000,256
|
|
20240320,101800,890863500,336000,336000,336500,336000,69
|
|
20240320,101700,867667500,336500,336500,336500,336500,3
|
|
20240320,101600,866658000,336500,336500,336500,336000,48
|
|
20240320,101500,850526500,336500,336500,336500,336500,11
|
|
20240320,101400,846825000,336500,336500,336500,336000,44
|
|
20240320,101300,832021500,336500,336500,336500,336500,2
|
|
20240320,101200,831348500,336000,336500,336500,336000,63
|
|
20240320,101100,810150500,336500,336500,336500,336500,32
|
|
20240320,101000,799382500,336500,336500,336500,336500,3
|
|
20240320,100900,798373000,336500,336500,336500,336500,40
|
|
20240320,100800,784913000,336500,336500,336500,336500,14
|
|
20240320,100700,780202000,336500,336500,337000,336500,22
|
|
20240320,100600,772798500,336500,336500,336500,336500,22
|
|
20240320,100500,765395500,336500,336500,336500,336500,13
|
|
20240320,100400,761021000,336500,336500,336500,336500,5
|
|
20240320,100300,759338500,336500,336500,336500,336500,16
|
|
20240320,100200,753954500,336500,336500,336500,336500,6
|
|
20240320,100100,751935500,336500,336500,337000,336500,35
|
|
20240320,100000,740157500,337000,336500,337000,336500,4
|
|
20240320,095900,738811000,336500,336500,337000,336500,11
|
|
20240320,095800,735108000,336500,336500,336500,336500,10
|
|
20240320,095700,731743000,336500,337000,337000,336500,33
|
|
20240320,095600,720623000,337000,337000,337000,337000,2
|
|
20240320,095500,719949000,337000,337000,337500,337000,15
|
|
20240320,095400,714893500,337000,337000,337000,337000,2
|
|
20240320,095300,714219500,337000,337500,337500,337000,6
|
|
20240320,095200,712195000,337000,337000,337000,337000,17
|
|
20240320,095100,706466000,337500,337500,337500,337500,1
|
|
20240320,095000,706128500,337500,337500,337500,337000,13
|
|
20240320,094900,701745500,337000,337000,337500,337000,7
|
|
20240320,094800,699384500,337000,337000,337000,336500,9
|
|
20240320,094700,696354500,337000,337000,337000,337000,9
|
|
20240320,094600,693321500,336500,337000,337000,336500,66
|
|
20240320,094500,671109500,337000,336500,337000,336500,14
|
|
20240320,094400,666397500,336500,336500,336500,336500,1
|
|
20240320,094300,666061000,336500,336500,336500,336500,35
|
|
20240320,094200,654283500,336500,336500,337500,336500,22
|
|
20240320,094100,646875500,337500,337000,337500,337000,14
|
|
20240320,094000,642152500,337000,337000,337500,337000,24
|
|
20240320,093900,634064000,337000,337000,337000,336500,13
|
|
20240320,093800,629684000,337000,337500,337500,336500,5
|
|
20240320,093700,627999500,337500,336500,337500,336500,22
|
|
20240320,093600,620581000,336500,336500,336500,336500,19
|
|
20240320,093500,614187500,336500,336500,336500,336500,9
|
|
20240320,093400,611159000,336500,336000,336500,336000,85
|
|
20240320,093300,582571500,336000,336500,336500,336000,12
|
|
20240320,093200,578539000,336500,336500,336500,336500,5
|
|
20240320,093100,576856500,336500,337000,337000,336000,63
|
|
20240320,093000,555661000,337000,336500,337000,336500,13
|
|
20240320,092900,551283000,337000,336500,337000,336500,10
|
|
20240320,092800,547914000,336500,336000,336500,336000,17
|
|
20240320,092700,542195500,336500,337000,337000,336000,123
|
|
20240320,092600,500826500,337000,337000,337000,336500,130
|
|
20240320,092500,457066500,337000,336500,337000,336500,4
|
|
20240320,092400,455719500,336500,336500,336500,336500,11
|
|
20240320,092300,452018000,337000,336500,337000,336500,10
|
|
20240320,092200,448652000,336500,337000,337000,336500,32
|
|
20240320,092100,437881500,336500,337000,337000,336500,19
|
|
20240320,092000,431479500,337500,338000,338000,336500,289
|
|
20240320,091900,333995500,337500,337500,337500,337500,2
|
|
20240320,091800,333320500,338000,338000,338000,338000,181
|
|
20240320,091700,272142500,338000,338500,338500,338000,9
|
|
20240320,091600,269099000,338500,338500,338500,338500,13
|
|
20240320,091500,264698500,338500,338500,338500,338500,43
|
|
20240320,091400,250143000,338500,338500,338500,338500,30
|
|
20240320,091300,239988000,338500,338500,339000,338500,22
|
|
20240320,091200,232540500,338500,338500,338500,338500,34
|
|
20240320,091100,221031500,338500,338500,338500,338500,42
|
|
20240320,091000,206814500,339000,338000,339000,338000,48
|
|
20240320,090900,190550000,338500,338500,338500,338000,85
|
|
20240320,090800,161812500,338500,338000,338500,338000,22
|
|
20240320,090700,154375000,338000,338000,338500,338000,8
|
|
20240320,090600,151669000,339000,339000,339000,339000,4
|
|
20240320,090500,150313000,338500,338500,338500,338500,8
|
|
20240320,090400,147605000,338000,339000,339000,338000,27
|
|
20240320,090300,138469000,339000,339000,339000,339000,1
|
|
20240320,090200,138130000,339000,338500,339000,338500,5
|
|
20240320,090100,136436000,338000,338000,338000,338000,2
|
|
20240320,090000,135760000,338000,339500,339500,338000,362
|