722 lines
40 KiB
CSV
722 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205900,4181330000,335000,335000,335000,335000,321
|
|
20240322,205800,4181330000,335000,335000,335000,335000,0
|
|
20240322,205700,4181330000,335000,335000,335000,335000,0
|
|
20240322,205600,4181330000,335000,335000,335000,335000,0
|
|
20240322,205500,4181330000,335000,335000,335000,335000,0
|
|
20240322,205400,4181330000,335000,335000,335000,335000,0
|
|
20240322,205300,4181330000,335000,335000,335000,335000,0
|
|
20240322,205200,4181330000,335000,335000,335000,335000,0
|
|
20240322,205100,4181330000,335000,335000,335000,335000,0
|
|
20240322,205000,4181330000,335000,335000,335000,335000,0
|
|
20240322,204900,4181330000,335000,335000,335000,335000,0
|
|
20240322,204800,4181330000,335000,335000,335000,335000,0
|
|
20240322,204700,4181330000,335000,335000,335000,335000,0
|
|
20240322,204600,4181330000,335000,335000,335000,335000,0
|
|
20240322,204500,4181330000,335000,335000,335000,335000,0
|
|
20240322,204400,4181330000,335000,335000,335000,335000,0
|
|
20240322,204300,4181330000,335000,335000,335000,335000,0
|
|
20240322,204200,4181330000,335000,335000,335000,335000,0
|
|
20240322,204100,4181330000,335000,335000,335000,335000,0
|
|
20240322,204000,4181330000,335000,335000,335000,335000,0
|
|
20240322,203900,4181330000,335000,335000,335000,335000,0
|
|
20240322,203800,4181330000,335000,335000,335000,335000,0
|
|
20240322,203700,4181330000,335000,335000,335000,335000,0
|
|
20240322,203600,4181330000,335000,335000,335000,335000,0
|
|
20240322,203500,4181330000,335000,335000,335000,335000,0
|
|
20240322,203400,4181330000,335000,335000,335000,335000,0
|
|
20240322,203300,4181330000,335000,335000,335000,335000,0
|
|
20240322,203200,4181330000,335000,335000,335000,335000,0
|
|
20240322,203100,4181330000,335000,335000,335000,335000,0
|
|
20240322,203000,4181330000,335000,335000,335000,335000,0
|
|
20240322,202900,4181330000,335000,335000,335000,335000,321
|
|
20240322,202800,4181330000,335000,335000,335000,335000,0
|
|
20240322,202700,4181330000,335000,335000,335000,335000,0
|
|
20240322,202600,4181330000,335000,335000,335000,335000,0
|
|
20240322,202500,4181330000,335000,335000,335000,335000,0
|
|
20240322,202400,4181330000,335000,335000,335000,335000,0
|
|
20240322,202300,4181330000,335000,335000,335000,335000,0
|
|
20240322,202200,4181330000,335000,335000,335000,335000,0
|
|
20240322,202100,4181330000,335000,335000,335000,335000,0
|
|
20240322,202000,4181330000,335000,335000,335000,335000,0
|
|
20240322,201900,4181330000,335000,335000,335000,335000,0
|
|
20240322,201800,4181330000,335000,335000,335000,335000,0
|
|
20240322,201700,4181330000,335000,335000,335000,335000,0
|
|
20240322,201600,4181330000,335000,335000,335000,335000,0
|
|
20240322,201500,4181330000,335000,335000,335000,335000,0
|
|
20240322,201400,4181330000,335000,335000,335000,335000,0
|
|
20240322,201300,4181330000,335000,335000,335000,335000,0
|
|
20240322,201200,4181330000,335000,335000,335000,335000,0
|
|
20240322,201100,4181330000,335000,335000,335000,335000,0
|
|
20240322,201000,4181330000,335000,335000,335000,335000,0
|
|
20240322,200900,4181330000,335000,335000,335000,335000,0
|
|
20240322,200800,4181330000,335000,335000,335000,335000,0
|
|
20240322,200700,4181330000,335000,335000,335000,335000,0
|
|
20240322,200600,4181330000,335000,335000,335000,335000,0
|
|
20240322,200500,4181330000,335000,335000,335000,335000,0
|
|
20240322,200400,4181330000,335000,335000,335000,335000,0
|
|
20240322,200300,4181330000,335000,335000,335000,335000,0
|
|
20240322,200200,4181330000,335000,335000,335000,335000,0
|
|
20240322,200100,4181330000,335000,335000,335000,335000,0
|
|
20240322,200000,4181330000,335000,335000,335000,335000,0
|
|
20240322,195900,4181330000,335000,335000,335000,335000,321
|
|
20240322,195800,4181330000,335000,335000,335000,335000,0
|
|
20240322,195700,4181330000,335000,335000,335000,335000,0
|
|
20240322,195600,4181330000,335000,335000,335000,335000,0
|
|
20240322,195500,4181330000,335000,335000,335000,335000,0
|
|
20240322,195400,4181330000,335000,335000,335000,335000,0
|
|
20240322,195300,4181330000,335000,335000,335000,335000,0
|
|
20240322,195200,4181330000,335000,335000,335000,335000,0
|
|
20240322,195100,4181330000,335000,335000,335000,335000,0
|
|
20240322,195000,4181330000,335000,335000,335000,335000,0
|
|
20240322,194900,4181330000,335000,335000,335000,335000,0
|
|
20240322,194800,4181330000,335000,335000,335000,335000,0
|
|
20240322,194700,4181330000,335000,335000,335000,335000,0
|
|
20240322,194600,4181330000,335000,335000,335000,335000,0
|
|
20240322,194500,4181330000,335000,335000,335000,335000,0
|
|
20240322,194400,4181330000,335000,335000,335000,335000,0
|
|
20240322,194300,4181330000,335000,335000,335000,335000,0
|
|
20240322,194200,4181330000,335000,335000,335000,335000,0
|
|
20240322,194100,4181330000,335000,335000,335000,335000,0
|
|
20240322,194000,4181330000,335000,335000,335000,335000,0
|
|
20240322,193900,4181330000,335000,335000,335000,335000,0
|
|
20240322,193800,4181330000,335000,335000,335000,335000,0
|
|
20240322,193700,4181330000,335000,335000,335000,335000,0
|
|
20240322,193600,4181330000,335000,335000,335000,335000,0
|
|
20240322,193500,4181330000,335000,335000,335000,335000,0
|
|
20240322,193400,4181330000,335000,335000,335000,335000,0
|
|
20240322,193300,4181330000,335000,335000,335000,335000,0
|
|
20240322,193200,4181330000,335000,335000,335000,335000,0
|
|
20240322,193100,4181330000,335000,335000,335000,335000,0
|
|
20240322,193000,4181330000,335000,335000,335000,335000,0
|
|
20240322,192900,4181330000,335000,335000,335000,335000,321
|
|
20240322,192800,4181330000,335000,335000,335000,335000,0
|
|
20240322,192700,4181330000,335000,335000,335000,335000,0
|
|
20240322,192600,4181330000,335000,335000,335000,335000,0
|
|
20240322,192500,4181330000,335000,335000,335000,335000,0
|
|
20240322,192400,4181330000,335000,335000,335000,335000,0
|
|
20240322,192300,4181330000,335000,335000,335000,335000,0
|
|
20240322,192200,4181330000,335000,335000,335000,335000,0
|
|
20240322,192100,4181330000,335000,335000,335000,335000,0
|
|
20240322,192000,4181330000,335000,335000,335000,335000,0
|
|
20240322,191900,4181330000,335000,335000,335000,335000,0
|
|
20240322,191800,4181330000,335000,335000,335000,335000,0
|
|
20240322,191700,4181330000,335000,335000,335000,335000,0
|
|
20240322,191600,4181330000,335000,335000,335000,335000,0
|
|
20240322,191500,4181330000,335000,335000,335000,335000,0
|
|
20240322,191400,4181330000,335000,335000,335000,335000,0
|
|
20240322,191300,4181330000,335000,335000,335000,335000,0
|
|
20240322,191200,4181330000,335000,335000,335000,335000,0
|
|
20240322,191100,4181330000,335000,335000,335000,335000,0
|
|
20240322,191000,4181330000,335000,335000,335000,335000,0
|
|
20240322,190900,4181330000,335000,335000,335000,335000,0
|
|
20240322,190800,4181330000,335000,335000,335000,335000,0
|
|
20240322,190700,4181330000,335000,335000,335000,335000,0
|
|
20240322,190600,4181330000,335000,335000,335000,335000,0
|
|
20240322,190500,4181330000,335000,335000,335000,335000,0
|
|
20240322,190400,4181330000,335000,335000,335000,335000,0
|
|
20240322,190300,4181330000,335000,335000,335000,335000,0
|
|
20240322,190200,4181330000,335000,335000,335000,335000,0
|
|
20240322,190100,4181330000,335000,335000,335000,335000,0
|
|
20240322,190000,4181330000,335000,335000,335000,335000,0
|
|
20240322,185900,4181330000,335000,335000,335000,335000,321
|
|
20240322,185800,4181330000,335000,335000,335000,335000,0
|
|
20240322,185700,4181330000,335000,335000,335000,335000,0
|
|
20240322,185600,4181330000,335000,335000,335000,335000,0
|
|
20240322,185500,4181330000,335000,335000,335000,335000,0
|
|
20240322,185400,4181330000,335000,335000,335000,335000,0
|
|
20240322,185300,4181330000,335000,335000,335000,335000,0
|
|
20240322,185200,4181330000,335000,335000,335000,335000,0
|
|
20240322,185100,4181330000,335000,335000,335000,335000,0
|
|
20240322,185000,4181330000,335000,335000,335000,335000,0
|
|
20240322,184900,4181330000,335000,335000,335000,335000,0
|
|
20240322,184800,4181330000,335000,335000,335000,335000,0
|
|
20240322,184700,4181330000,335000,335000,335000,335000,0
|
|
20240322,184600,4181330000,335000,335000,335000,335000,0
|
|
20240322,184500,4181330000,335000,335000,335000,335000,0
|
|
20240322,184400,4181330000,335000,335000,335000,335000,0
|
|
20240322,184300,4181330000,335000,335000,335000,335000,0
|
|
20240322,184200,4181330000,335000,335000,335000,335000,0
|
|
20240322,184100,4181330000,335000,335000,335000,335000,0
|
|
20240322,184000,4181330000,335000,335000,335000,335000,0
|
|
20240322,183900,4181330000,335000,335000,335000,335000,0
|
|
20240322,183800,4181330000,335000,335000,335000,335000,0
|
|
20240322,183700,4181330000,335000,335000,335000,335000,0
|
|
20240322,183600,4181330000,335000,335000,335000,335000,0
|
|
20240322,183500,4181330000,335000,335000,335000,335000,0
|
|
20240322,183400,4181330000,335000,335000,335000,335000,0
|
|
20240322,183300,4181330000,335000,335000,335000,335000,0
|
|
20240322,183200,4181330000,335000,335000,335000,335000,0
|
|
20240322,183100,4181330000,335000,335000,335000,335000,0
|
|
20240322,183000,4181330000,335000,335000,335000,335000,0
|
|
20240322,182900,4181330000,335000,335000,335000,335000,321
|
|
20240322,182800,4181330000,335000,335000,335000,335000,0
|
|
20240322,182700,4181330000,335000,335000,335000,335000,0
|
|
20240322,182600,4181330000,335000,335000,335000,335000,0
|
|
20240322,182500,4181330000,335000,335000,335000,335000,0
|
|
20240322,182400,4181330000,335000,335000,335000,335000,0
|
|
20240322,182300,4181330000,335000,335000,335000,335000,0
|
|
20240322,182200,4181330000,335000,335000,335000,335000,0
|
|
20240322,182100,4181330000,335000,335000,335000,335000,0
|
|
20240322,182000,4181330000,335000,335000,335000,335000,0
|
|
20240322,181900,4181330000,335000,335000,335000,335000,0
|
|
20240322,181800,4181330000,335000,335000,335000,335000,0
|
|
20240322,181700,4181330000,335000,335000,335000,335000,0
|
|
20240322,181600,4181330000,335000,335000,335000,335000,0
|
|
20240322,181500,4181330000,335000,335000,335000,335000,0
|
|
20240322,181400,4181330000,335000,335000,335000,335000,0
|
|
20240322,181300,4181330000,335000,335000,335000,335000,0
|
|
20240322,181200,4181330000,335000,335000,335000,335000,0
|
|
20240322,181100,4181330000,335000,335000,335000,335000,0
|
|
20240322,181000,4181330000,335000,335000,335000,335000,0
|
|
20240322,180900,4181330000,335000,335000,335000,335000,0
|
|
20240322,180800,4181330000,335000,335000,335000,335000,0
|
|
20240322,180700,4181330000,335000,335000,335000,335000,0
|
|
20240322,180600,4181330000,335000,335000,335000,335000,0
|
|
20240322,180500,4181330000,335000,335000,335000,335000,0
|
|
20240322,180400,4181330000,335000,335000,335000,335000,0
|
|
20240322,180300,4181330000,335000,335000,335000,335000,0
|
|
20240322,180200,4181330000,335000,335000,335000,335000,0
|
|
20240322,180100,4181330000,335000,335000,335000,335000,0
|
|
20240322,180000,4181330000,335000,335000,335000,335000,0
|
|
20240322,175900,4181330000,335000,335000,335000,335000,321
|
|
20240322,175800,4181330000,335000,335000,335000,335000,0
|
|
20240322,175700,4181330000,335000,335000,335000,335000,0
|
|
20240322,175600,4181330000,335000,335000,335000,335000,0
|
|
20240322,175500,4181330000,335000,335000,335000,335000,0
|
|
20240322,175400,4181330000,335000,335000,335000,335000,0
|
|
20240322,175300,4181330000,335000,335000,335000,335000,0
|
|
20240322,175200,4181330000,335000,335000,335000,335000,0
|
|
20240322,175100,4181330000,335000,335000,335000,335000,0
|
|
20240322,175000,4181330000,335000,335000,335000,335000,0
|
|
20240322,174900,4181330000,335000,335000,335000,335000,0
|
|
20240322,174800,4181330000,335000,335000,335000,335000,0
|
|
20240322,174700,4181330000,335000,335000,335000,335000,0
|
|
20240322,174600,4181330000,335000,335000,335000,335000,0
|
|
20240322,174500,4181330000,335000,335000,335000,335000,0
|
|
20240322,174400,4181330000,335000,335000,335000,335000,0
|
|
20240322,174300,4181330000,335000,335000,335000,335000,0
|
|
20240322,174200,4181330000,335000,335000,335000,335000,0
|
|
20240322,174100,4181330000,335000,335000,335000,335000,0
|
|
20240322,174000,4181330000,335000,335000,335000,335000,0
|
|
20240322,173900,4181330000,335000,335000,335000,335000,0
|
|
20240322,173800,4181330000,335000,335000,335000,335000,0
|
|
20240322,173700,4181330000,335000,335000,335000,335000,0
|
|
20240322,173600,4181330000,335000,335000,335000,335000,0
|
|
20240322,173500,4181330000,335000,335000,335000,335000,0
|
|
20240322,173400,4181330000,335000,335000,335000,335000,0
|
|
20240322,173300,4181330000,335000,335000,335000,335000,0
|
|
20240322,173200,4181330000,335000,335000,335000,335000,0
|
|
20240322,173100,4181330000,335000,335000,335000,335000,0
|
|
20240322,173000,4181330000,335000,335000,335000,335000,0
|
|
20240322,172900,4181330000,335000,335000,335000,335000,321
|
|
20240322,172800,4181330000,335000,335000,335000,335000,0
|
|
20240322,172700,4181330000,335000,335000,335000,335000,0
|
|
20240322,172600,4181330000,335000,335000,335000,335000,0
|
|
20240322,172500,4181330000,335000,335000,335000,335000,0
|
|
20240322,172400,4181330000,335000,335000,335000,335000,0
|
|
20240322,172300,4181330000,335000,335000,335000,335000,0
|
|
20240322,172200,4181330000,335000,335000,335000,335000,0
|
|
20240322,172100,4181330000,335000,335000,335000,335000,0
|
|
20240322,172000,4181330000,335000,335000,335000,335000,0
|
|
20240322,171900,4181330000,335000,335000,335000,335000,0
|
|
20240322,171800,4181330000,335000,335000,335000,335000,0
|
|
20240322,171700,4181330000,335000,335000,335000,335000,0
|
|
20240322,171600,4181330000,335000,335000,335000,335000,0
|
|
20240322,171500,4181330000,335000,335000,335000,335000,0
|
|
20240322,171400,4181330000,335000,335000,335000,335000,0
|
|
20240322,171300,4181330000,335000,335000,335000,335000,0
|
|
20240322,171200,4181330000,335000,335000,335000,335000,0
|
|
20240322,171100,4181330000,335000,335000,335000,335000,0
|
|
20240322,171000,4181330000,335000,335000,335000,335000,0
|
|
20240322,170900,4181330000,335000,335000,335000,335000,0
|
|
20240322,170800,4181330000,335000,335000,335000,335000,0
|
|
20240322,170700,4181330000,335000,335000,335000,335000,0
|
|
20240322,170600,4181330000,335000,335000,335000,335000,0
|
|
20240322,170500,4181330000,335000,335000,335000,335000,0
|
|
20240322,170400,4181330000,335000,335000,335000,335000,0
|
|
20240322,170300,4181330000,335000,335000,335000,335000,0
|
|
20240322,170200,4181330000,335000,335000,335000,335000,0
|
|
20240322,170100,4181330000,335000,335000,335000,335000,0
|
|
20240322,170000,4181330000,335000,335000,335000,335000,0
|
|
20240322,165900,4181330000,335000,335000,335000,335000,321
|
|
20240322,165800,4181330000,335000,335000,335000,335000,0
|
|
20240322,165700,4181330000,335000,335000,335000,335000,0
|
|
20240322,165600,4181330000,335000,335000,335000,335000,0
|
|
20240322,165500,4181330000,335000,335000,335000,335000,0
|
|
20240322,165400,4181330000,335000,335000,335000,335000,0
|
|
20240322,165300,4181330000,335000,335000,335000,335000,0
|
|
20240322,165200,4181330000,335000,335000,335000,335000,0
|
|
20240322,165100,4181330000,335000,335000,335000,335000,0
|
|
20240322,165000,4181330000,335000,335000,335000,335000,0
|
|
20240322,164900,4181330000,335000,335000,335000,335000,0
|
|
20240322,164800,4181330000,335000,335000,335000,335000,0
|
|
20240322,164700,4181330000,335000,335000,335000,335000,0
|
|
20240322,164600,4181330000,335000,335000,335000,335000,0
|
|
20240322,164500,4181330000,335000,335000,335000,335000,0
|
|
20240322,164400,4181330000,335000,335000,335000,335000,0
|
|
20240322,164300,4181330000,335000,335000,335000,335000,0
|
|
20240322,164200,4181330000,335000,335000,335000,335000,0
|
|
20240322,164100,4181330000,335000,335000,335000,335000,0
|
|
20240322,164000,4181330000,335000,335000,335000,335000,0
|
|
20240322,163900,4181330000,335000,335000,335000,335000,0
|
|
20240322,163800,4181330000,335000,335000,335000,335000,0
|
|
20240322,163700,4181330000,335000,335000,335000,335000,0
|
|
20240322,163600,4181330000,335000,335000,335000,335000,0
|
|
20240322,163500,4181330000,335000,335000,335000,335000,0
|
|
20240322,163400,4181330000,335000,335000,335000,335000,0
|
|
20240322,163300,4181330000,335000,335000,335000,335000,0
|
|
20240322,163200,4181330000,335000,335000,335000,335000,0
|
|
20240322,163100,4181330000,335000,335000,335000,335000,0
|
|
20240322,163000,4181330000,335000,335000,335000,335000,0
|
|
20240322,162900,4181330000,335000,335000,335000,335000,321
|
|
20240322,162800,4181330000,335000,335000,335000,335000,0
|
|
20240322,162700,4181330000,335000,335000,335000,335000,0
|
|
20240322,162600,4181330000,335000,335000,335000,335000,0
|
|
20240322,162500,4181330000,335000,335000,335000,335000,0
|
|
20240322,162400,4181330000,335000,335000,335000,335000,0
|
|
20240322,162300,4181330000,335000,335000,335000,335000,0
|
|
20240322,162200,4181330000,335000,335000,335000,335000,0
|
|
20240322,162100,4181330000,335000,335000,335000,335000,0
|
|
20240322,162000,4181330000,335000,335000,335000,335000,0
|
|
20240322,161900,4181330000,335000,335000,335000,335000,0
|
|
20240322,161800,4181330000,335000,335000,335000,335000,0
|
|
20240322,161700,4181330000,335000,335000,335000,335000,0
|
|
20240322,161600,4181330000,335000,335000,335000,335000,0
|
|
20240322,161500,4181330000,335000,335000,335000,335000,0
|
|
20240322,161400,4181330000,335000,335000,335000,335000,0
|
|
20240322,161300,4181330000,335000,335000,335000,335000,0
|
|
20240322,161200,4181330000,335000,335000,335000,335000,0
|
|
20240322,161100,4181330000,335000,335000,335000,335000,0
|
|
20240322,161000,4181330000,335000,335000,335000,335000,0
|
|
20240322,160900,4181330000,335000,335000,335000,335000,0
|
|
20240322,160800,4181330000,335000,335000,335000,335000,0
|
|
20240322,160700,4181330000,335000,335000,335000,335000,0
|
|
20240322,160600,4181330000,335000,335000,335000,335000,0
|
|
20240322,160500,4181330000,335000,335000,335000,335000,0
|
|
20240322,160400,4181330000,335000,335000,335000,335000,0
|
|
20240322,160300,4181330000,335000,335000,335000,335000,0
|
|
20240322,160200,4181330000,335000,335000,335000,335000,0
|
|
20240322,160100,4181330000,335000,335000,335000,335000,0
|
|
20240322,160000,4181330000,335000,335000,335000,335000,0
|
|
20240322,155900,4181330000,335000,335000,335000,335000,321
|
|
20240322,155800,4181330000,335000,335000,335000,335000,0
|
|
20240322,155700,4181330000,335000,335000,335000,335000,0
|
|
20240322,155600,4181330000,335000,335000,335000,335000,0
|
|
20240322,155500,4181330000,335000,335000,335000,335000,0
|
|
20240322,155400,4181330000,335000,335000,335000,335000,0
|
|
20240322,155300,4181330000,335000,335000,335000,335000,0
|
|
20240322,155200,4181330000,335000,335000,335000,335000,0
|
|
20240322,155100,4181330000,335000,335000,335000,335000,0
|
|
20240322,155000,4181330000,335000,335000,335000,335000,0
|
|
20240322,154900,4181330000,335000,335000,335000,335000,0
|
|
20240322,154800,4181330000,335000,335000,335000,335000,0
|
|
20240322,154700,4181330000,335000,335000,335000,335000,0
|
|
20240322,154600,4181330000,335000,335000,335000,335000,0
|
|
20240322,154500,4181330000,335000,335000,335000,335000,0
|
|
20240322,154400,4181330000,335000,335000,335000,335000,0
|
|
20240322,154300,4181330000,335000,335000,335000,335000,0
|
|
20240322,154200,4181330000,335000,335000,335000,335000,0
|
|
20240322,154100,4181330000,335000,335000,335000,335000,0
|
|
20240322,154000,4181330000,335000,335000,335000,335000,0
|
|
20240322,153900,4181330000,335000,335000,335000,335000,0
|
|
20240322,153800,4181330000,335000,335000,335000,335000,0
|
|
20240322,153700,4181330000,335000,335000,335000,335000,0
|
|
20240322,153600,4181330000,335000,335000,335000,335000,0
|
|
20240322,153500,4181330000,335000,335000,335000,335000,0
|
|
20240322,153400,4181330000,335000,335000,335000,335000,0
|
|
20240322,153300,4181330000,335000,335000,335000,335000,0
|
|
20240322,153200,4181330000,335000,335000,335000,335000,0
|
|
20240322,153100,4181330000,335000,335000,335000,335000,0
|
|
20240322,153000,4181330000,335000,335000,335000,335000,321
|
|
20240322,152900,4073795000,335500,335500,335500,335500,0
|
|
20240322,152800,4073795000,335500,335500,335500,335500,0
|
|
20240322,152700,4073795000,335500,335500,335500,335500,0
|
|
20240322,152600,4073795000,335500,335500,335500,335500,0
|
|
20240322,152500,4073795000,335500,335500,335500,335500,0
|
|
20240322,152400,4073795000,335500,335500,335500,335500,0
|
|
20240322,152300,4073795000,335500,335500,335500,335500,0
|
|
20240322,152200,4073795000,335500,335500,335500,335500,0
|
|
20240322,152100,4073795000,335500,335500,335500,335500,0
|
|
20240322,152000,4073795000,335500,335500,335500,335500,0
|
|
20240322,151900,4073795000,335500,335500,335500,335500,41
|
|
20240322,151800,4060039500,335500,335500,335500,335500,33
|
|
20240322,151700,4048968000,335500,336000,336000,335500,53
|
|
20240322,151600,4031186000,335500,335500,335500,335500,11
|
|
20240322,151500,4027495500,336000,335500,336000,335500,8
|
|
20240322,151400,4024809500,335500,335500,335500,335500,5
|
|
20240322,151300,4023132000,335500,335500,335500,335500,15
|
|
20240322,151200,4018099500,335500,335500,335500,335500,25
|
|
20240322,151100,4009712000,335500,335500,335500,335500,9
|
|
20240322,151000,4006692500,335500,336000,336000,335500,11
|
|
20240322,150900,4003001500,336000,335500,336000,335500,4
|
|
20240322,150800,4001658500,335500,335500,335500,335500,1
|
|
20240322,150700,4001323000,335500,336000,336000,335500,87
|
|
20240322,150600,3972129000,335500,336000,336000,335500,24
|
|
20240322,150500,3964065500,335500,335500,335500,335500,3
|
|
20240322,150400,3963059000,335500,335500,336000,335500,13
|
|
20240322,150300,3958697000,335500,336000,336000,335500,57
|
|
20240322,150200,3939571000,336000,336000,336000,336000,38
|
|
20240322,150100,3926803000,335500,335500,335500,335500,71
|
|
20240322,150000,3902982500,336000,335500,336000,335500,3
|
|
20240322,145900,3901975500,335500,335500,335500,335500,8
|
|
20240322,145800,3899291500,335500,336000,336000,335500,5
|
|
20240322,145700,3897613500,335500,335500,335500,335500,5
|
|
20240322,145600,3895936000,335500,335500,335500,335500,2
|
|
20240322,145500,3895265000,336000,335500,336000,335500,13
|
|
20240322,145400,3890903000,336000,335500,336000,335500,59
|
|
20240322,145300,3871083500,335500,335500,335500,335500,1
|
|
20240322,145200,3870748000,335500,335500,335500,335500,6
|
|
20240322,145100,3868735000,335500,335500,335500,335500,13
|
|
20240322,145000,3864373500,335500,335500,335500,335500,47
|
|
20240322,144900,3848605000,335500,335500,335500,335500,5
|
|
20240322,144800,3846927500,335500,335000,335500,335000,67
|
|
20240322,144700,3824451500,335500,335000,335500,335000,2
|
|
20240322,144600,3823781000,335000,335000,335000,335000,3
|
|
20240322,144500,3822776000,335000,335000,335000,335000,5
|
|
20240322,144400,3821101000,335000,335000,335500,335000,4
|
|
20240322,144300,3819760500,335000,335000,335000,335000,1
|
|
20240322,144200,3819425500,335000,335000,335000,335000,4
|
|
20240322,144100,3818085500,335000,335000,335000,335000,2
|
|
20240322,144000,3817415500,335500,335500,335500,335500,7
|
|
20240322,143900,3815067000,335000,335000,335500,335000,33
|
|
20240322,143800,3803998500,335000,335000,335000,335000,4
|
|
20240322,143700,3802658500,335000,335000,335000,335000,4
|
|
20240322,143600,3801318500,335000,335000,335000,335000,3
|
|
20240322,143500,3800313500,335000,335500,335500,335000,7
|
|
20240322,143400,3797967500,335000,335000,335000,335000,5
|
|
20240322,143300,3796292500,335000,335000,335000,335000,3
|
|
20240322,143200,3795287500,335000,335000,335000,335000,5
|
|
20240322,143100,3793612500,335000,335000,335000,335000,2
|
|
20240322,143000,3792942500,335000,335500,335500,335000,5
|
|
20240322,142900,3791267000,335000,335000,335000,335000,6
|
|
20240322,142800,3789257000,335000,335500,335500,335000,4
|
|
20240322,142700,3787916000,335000,335000,335000,335000,10
|
|
20240322,142600,3784566000,335000,335000,335500,335000,6
|
|
20240322,142500,3782555500,335000,335000,335000,335000,25
|
|
20240322,142400,3774180500,335000,335000,335000,335000,1
|
|
20240322,142300,3773845500,335000,335000,335000,335000,13
|
|
20240322,142200,3769490500,335000,335000,335000,335000,9
|
|
20240322,142100,3766475500,335000,335000,335000,335000,41
|
|
20240322,142000,3752740500,335000,335000,335500,335000,10
|
|
20240322,141900,3749390000,335000,335000,335000,335000,5
|
|
20240322,141800,3747715000,335000,335000,335000,335000,2
|
|
20240322,141700,3747045000,335500,335000,335500,335000,8
|
|
20240322,141600,3744362500,335000,335000,335000,335000,6
|
|
20240322,141500,3742352500,335000,335000,335000,335000,5
|
|
20240322,141400,3740677500,335000,335000,335000,335000,4
|
|
20240322,141300,3739337500,335000,335000,335000,335000,4
|
|
20240322,141200,3737997500,335000,335000,335000,335000,3
|
|
20240322,141100,3736992500,335000,335000,335000,335000,15
|
|
20240322,141000,3731967500,335000,335000,335000,335000,9
|
|
20240322,140900,3728952500,335000,335000,335000,335000,11
|
|
20240322,140800,3725267500,335000,335000,335000,335000,7
|
|
20240322,140700,3722922500,335000,335000,335000,335000,4
|
|
20240322,140600,3721582500,335000,335000,335000,335000,43
|
|
20240322,140500,3707177500,335000,335000,335000,335000,3
|
|
20240322,140400,3706172500,335000,335000,335000,335000,17
|
|
20240322,140300,3700477500,335000,335000,335000,335000,5
|
|
20240322,140200,3698802500,335000,335000,335000,335000,3
|
|
20240322,140100,3697797500,335000,335500,335500,335000,3
|
|
20240322,140000,3696792000,335000,335000,335500,335000,244
|
|
20240322,135900,3615051500,335000,335000,335500,335000,12
|
|
20240322,135800,3611030000,335000,335000,335000,335000,3
|
|
20240322,135700,3610025000,335000,335000,335000,335000,12
|
|
20240322,135600,3606005000,335000,335000,335000,335000,2
|
|
20240322,135500,3605335000,335000,335000,335000,335000,3
|
|
20240322,135400,3604330000,335000,335000,335000,335000,4
|
|
20240322,135300,3602990000,335000,335000,335000,335000,7
|
|
20240322,135200,3600645000,335000,335000,335000,335000,1
|
|
20240322,135100,3600310000,335000,335000,335000,335000,6
|
|
20240322,135000,3598300000,335000,335500,335500,335000,13
|
|
20240322,134900,3593941000,335500,335000,335500,335000,34
|
|
20240322,134800,3582536000,335500,335000,335500,335000,9
|
|
20240322,134700,3579518500,335500,335000,335500,335000,7
|
|
20240322,134600,3577173000,335000,335000,335500,335000,425
|
|
20240322,134500,3434795500,335000,335000,335000,335000,1
|
|
20240322,134400,3434460500,335000,335000,335000,335000,11
|
|
20240322,134300,3430775500,335500,335500,335500,335500,2
|
|
20240322,134200,3430104500,335500,335000,335500,335000,8
|
|
20240322,134100,3427424000,335000,335000,335000,335000,10
|
|
20240322,134000,3424074000,335000,335500,335500,335000,4
|
|
20240322,133900,3422733000,335500,335500,335500,335500,8
|
|
20240322,133800,3420049000,335000,335000,335500,335000,11
|
|
20240322,133700,3416363000,335000,335000,335000,335000,3
|
|
20240322,133600,3415358000,335000,335000,335000,335000,4
|
|
20240322,133500,3414018000,335000,335500,335500,335000,24
|
|
20240322,133400,3405977500,335000,335000,335000,335000,3
|
|
20240322,133300,3404972500,335000,335000,335000,335000,1
|
|
20240322,133200,3404637500,335000,335500,335500,335000,504
|
|
20240322,133100,3235596500,335500,335500,335500,335500,11
|
|
20240322,133000,3231906000,335500,335500,335500,335500,81
|
|
20240322,132900,3204730500,335500,335500,335500,335500,43
|
|
20240322,132800,3190304000,335500,335500,335500,335500,94
|
|
20240322,132700,3158767000,335500,335500,335500,335500,3
|
|
20240322,132600,3157760500,335500,335500,335500,335500,9
|
|
20240322,132500,3154741000,335500,336000,336000,335500,21
|
|
20240322,132400,3147687500,336000,335500,336000,335500,3
|
|
20240322,132300,3146680500,335500,335500,335500,335500,19
|
|
20240322,132200,3140306000,336000,335500,336000,335500,4
|
|
20240322,132100,3138963500,335500,336000,336000,335500,14
|
|
20240322,132000,3134261000,336000,336000,336000,336000,11
|
|
20240322,131900,3130565000,336000,336000,336000,336000,8
|
|
20240322,131800,3127877000,336000,336000,336000,336000,3
|
|
20240322,131700,3126869000,336000,336000,336500,336000,35
|
|
20240322,131600,3115106500,336000,336000,336000,336000,52
|
|
20240322,131500,3097634500,336000,336000,336000,336000,113
|
|
20240322,131400,3059666500,336000,336000,336000,336000,7
|
|
20240322,131300,3057314500,336000,336000,336000,336000,5
|
|
20240322,131200,3055634500,336000,336000,336000,336000,10
|
|
20240322,131100,3052274500,336000,336000,336000,336000,7
|
|
20240322,131000,3049922500,336000,336000,336500,336000,4
|
|
20240322,130900,3048578000,336000,336000,336500,336000,7
|
|
20240322,130800,3046224500,336000,336000,336000,336000,8
|
|
20240322,130700,3043536500,336000,336000,336000,336000,51
|
|
20240322,130600,3026400500,336000,336000,336000,336000,14
|
|
20240322,130500,3021696500,336000,336000,336000,336000,27
|
|
20240322,130400,3012624500,336500,336000,336500,336000,5
|
|
20240322,130300,3010944000,336000,336000,336000,336000,5
|
|
20240322,130200,3009264000,336000,336500,336500,336000,8
|
|
20240322,130100,3006575000,336000,336000,336000,336000,1
|
|
20240322,130000,3006239000,336000,336500,336500,336000,7
|
|
20240322,125900,3003886500,336000,336000,336500,336000,9
|
|
20240322,125800,3000861500,336500,336000,336500,336000,11
|
|
20240322,125700,2997164000,336000,336000,336000,336000,6
|
|
20240322,125600,2995148000,336000,336000,336000,336000,14
|
|
20240322,125500,2990444000,336500,336000,336500,336000,5
|
|
20240322,125400,2988762500,336000,336000,336000,336000,1
|
|
20240322,125300,2988426500,336000,336500,336500,336000,40
|
|
20240322,125200,2974971500,336000,336000,336000,336000,1
|
|
20240322,125100,2974635500,336000,336000,336500,336000,10
|
|
20240322,125000,2971272500,336000,336000,336000,336000,9
|
|
20240322,124900,2968248500,336000,336000,336000,336000,4
|
|
20240322,124800,2966904500,336000,336000,336000,336000,12
|
|
20240322,124700,2962872500,336000,336000,336000,336000,9
|
|
20240322,124600,2959848500,336000,336000,336000,336000,1
|
|
20240322,124500,2959512500,336000,336000,336000,336000,8
|
|
20240322,124400,2956824500,336500,336000,336500,336000,12
|
|
20240322,124300,2952791500,336000,336000,336000,336000,12
|
|
20240322,124200,2948759500,336000,336000,336000,336000,1
|
|
20240322,124100,2948423500,336000,336000,336000,336000,16
|
|
20240322,124000,2943047500,336500,336500,336500,336500,0
|
|
20240322,123900,2943047500,336500,336000,336500,336000,5
|
|
20240322,123800,2941366500,336000,336000,336000,336000,9
|
|
20240322,123700,2938342500,336000,336000,336000,336000,5
|
|
20240322,123600,2936662500,336000,336000,336000,336000,16
|
|
20240322,123500,2931286500,336000,336000,336000,336000,6
|
|
20240322,123400,2929270500,336000,336000,336000,336000,5
|
|
20240322,123300,2927590500,336500,335500,336500,335500,154
|
|
20240322,123200,2875845500,335500,335500,336000,335500,10
|
|
20240322,123100,2872489500,335500,335500,336000,335500,6
|
|
20240322,123000,2870475500,335500,335500,335500,335500,124
|
|
20240322,122900,2828873500,335500,335500,335500,335500,252
|
|
20240322,122800,2744327500,336000,336000,336000,336000,658
|
|
20240322,122700,2523239500,336000,336000,336000,336000,41
|
|
20240322,122600,2509463500,336000,336000,336000,336000,9
|
|
20240322,122500,2506439500,336000,336000,336000,336000,5
|
|
20240322,122400,2504759500,336000,336500,336500,336000,14
|
|
20240322,122300,2500054500,336000,336000,336000,336000,6
|
|
20240322,122200,2498038500,336000,336000,336000,336000,24
|
|
20240322,122100,2489974500,336000,336000,336000,336000,2
|
|
20240322,122000,2489302500,336000,336000,336000,336000,8
|
|
20240322,121900,2486614500,336000,336000,336000,336000,5
|
|
20240322,121800,2484934500,336500,336500,336500,336500,8
|
|
20240322,121700,2482242500,336000,336000,336000,336000,160
|
|
20240322,121600,2428482500,336500,336500,336500,336500,1
|
|
20240322,121500,2428146000,336000,336000,336500,336000,6
|
|
20240322,121400,2426129500,336000,336000,336000,336000,13
|
|
20240322,121300,2421761500,336000,336000,336000,336000,18
|
|
20240322,121200,2415713500,336000,336000,336000,336000,3
|
|
20240322,121100,2414705500,336000,336000,336000,336000,18
|
|
20240322,121000,2408657500,336000,336000,336000,336000,6
|
|
20240322,120900,2406641500,336000,336000,336000,336000,125
|
|
20240322,120800,2364641500,336000,336500,336500,336000,8
|
|
20240322,120700,2361952500,336500,336500,336500,336000,5
|
|
20240322,120600,2360271000,336000,336000,336000,336000,15
|
|
20240322,120500,2355231000,336000,336000,336000,336000,9
|
|
20240322,120400,2352207000,336000,336000,336000,336000,2
|
|
20240322,120300,2351535000,336000,336000,336000,336000,6
|
|
20240322,120200,2349519000,336000,336000,336000,336000,62
|
|
20240322,120100,2328687000,336500,336000,336500,336000,4
|
|
20240322,120000,2327342500,336000,336000,336000,336000,18
|
|
20240322,115900,2321294500,336000,336000,336000,336000,29
|
|
20240322,115800,2311550500,336000,336000,336000,336000,3
|
|
20240322,115700,2310542500,336000,336000,336000,336000,51
|
|
20240322,115600,2293406500,336000,336000,336500,336000,20
|
|
20240322,115500,2286681500,336500,336500,336500,336500,2
|
|
20240322,115400,2286008500,336000,336000,336000,336000,3
|
|
20240322,115300,2285000500,336000,336500,336500,336000,11
|
|
20240322,115200,2281303500,336500,336000,336500,336000,24
|
|
20240322,115100,2273239000,336000,336000,336000,336000,3
|
|
20240322,115000,2272231000,336500,336000,336500,336000,10
|
|
20240322,114900,2268870500,336000,336000,336000,336000,2
|
|
20240322,114800,2268198500,336500,336000,336500,336000,3
|
|
20240322,114700,2267190000,336500,336000,336500,336000,12
|
|
20240322,114600,2263156500,336000,336000,336000,336000,1
|
|
20240322,114500,2262820500,336500,336500,336500,336500,1
|
|
20240322,114400,2262484000,336000,336000,336000,336000,10
|
|
20240322,114300,2259124000,336000,336000,336000,336000,1
|
|
20240322,114200,2258788000,336000,336000,336000,336000,0
|
|
20240322,114100,2258788000,336000,336000,336500,336000,9
|
|
20240322,114000,2255763500,336000,336000,336000,336000,3
|
|
20240322,113900,2254755500,336000,336000,336000,336000,44
|
|
20240322,113800,2239971500,336000,336000,336500,336000,12
|
|
20240322,113700,2235939000,336000,336000,336000,336000,7
|
|
20240322,113600,2233587000,336000,336000,336000,336000,12
|
|
20240322,113500,2229555000,336000,336000,336000,336000,7
|
|
20240322,113400,2227203000,336500,336000,336500,336000,8
|
|
20240322,113300,2224513000,336000,336000,336000,336000,1
|
|
20240322,113200,2224177000,336000,336000,336000,336000,4
|
|
20240322,113100,2222833000,336000,336000,336000,336000,5
|
|
20240322,113000,2221153000,336500,336500,336500,336500,2
|
|
20240322,112900,2220480000,336000,336000,336000,336000,10
|
|
20240322,112800,2217120000,336000,336000,336000,336000,3
|
|
20240322,112700,2216112000,336500,336500,336500,336500,32
|
|
20240322,112600,2205344000,336500,336500,337000,336000,229
|
|
20240322,112500,2128286000,336500,336500,336500,336000,22
|
|
20240322,112400,2120883500,336500,336500,336500,336000,122
|
|
20240322,112300,2079832000,336500,336500,336500,336500,6
|
|
20240322,112200,2077813000,336500,336500,336500,336500,4
|
|
20240322,112100,2076467000,336500,336500,337000,336500,31
|
|
20240322,112000,2066022500,336500,336500,336500,336500,9
|
|
20240322,111900,2062994000,336500,336500,336500,336500,3
|
|
20240322,111800,2061984500,336500,336500,336500,336500,6
|
|
20240322,111700,2059965500,336500,336500,336500,336500,5
|
|
20240322,111600,2058283000,336500,337000,337000,336500,5
|
|
20240322,111500,2056600000,336500,336500,336500,336500,4
|
|
20240322,111400,2055254000,336500,336000,336500,336000,237
|
|
20240322,111300,1975506500,336500,336500,336500,336500,43
|
|
20240322,111200,1961037000,336000,336000,336000,336000,7
|
|
20240322,111100,1958685000,336000,336000,336000,336000,7
|
|
20240322,111000,1956333000,336000,336000,336000,336000,4
|
|
20240322,110900,1954989000,336000,336000,336000,336000,5
|
|
20240322,110800,1953309000,336000,336000,336000,336000,7
|
|
20240322,110700,1950957000,336000,336000,336000,336000,1
|
|
20240322,110600,1950621000,336000,336000,336000,336000,23
|
|
20240322,110500,1942893000,336000,336000,336000,336000,9
|
|
20240322,110400,1939869000,336500,336500,336500,336500,526
|
|
20240322,110300,1762870000,336500,336500,336500,336500,3
|
|
20240322,110200,1761860500,336500,336500,336500,336500,162
|
|
20240322,110100,1707347500,336500,336500,336500,336500,9
|
|
20240322,110000,1704319000,336500,337000,337000,336500,28
|
|
20240322,105900,1694883500,336500,336500,336500,336500,26
|
|
20240322,105800,1686134500,337000,337000,337000,337000,1
|
|
20240322,105700,1685797500,337000,336500,337000,336500,3
|
|
20240322,105600,1684787500,336500,336500,336500,336500,9
|
|
20240322,105500,1681759000,336500,336500,336500,336500,4
|
|
20240322,105400,1680413000,336500,336500,336500,336500,0
|
|
20240322,105300,1680413000,336500,336500,336500,336500,14
|
|
20240322,105200,1675702000,337000,336500,337000,336500,33
|
|
20240322,105100,1664582000,336500,337000,337000,336500,10
|
|
20240322,105000,1661216500,336500,336500,336500,336500,10
|
|
20240322,104900,1657851500,336500,336500,336500,336500,7
|
|
20240322,104800,1655496000,337000,337000,337000,337000,1
|
|
20240322,104700,1655159000,336500,336500,336500,336500,12
|
|
20240322,104600,1651121000,336500,336500,336500,336500,5
|
|
20240322,104500,1649438500,336500,336500,336500,336500,1
|
|
20240322,104400,1649102000,336500,336500,336500,336500,8
|
|
20240322,104300,1646410000,336500,337000,337000,336500,15
|
|
20240322,104200,1641357000,336500,336500,336500,336500,5
|
|
20240322,104100,1639674500,336500,336500,336500,336500,6
|
|
20240322,104000,1637655500,336500,336500,336500,336500,5
|
|
20240322,103900,1635973000,336500,336500,336500,336500,1
|
|
20240322,103800,1635636500,336500,337000,337000,336500,20
|
|
20240322,103700,1628903000,337000,337000,337000,337000,5
|
|
20240322,103600,1627218000,337000,337000,337000,337000,10
|
|
20240322,103500,1623848000,337000,337000,337000,337000,28
|
|
20240322,103400,1614412000,337000,337000,337500,337000,10
|
|
20240322,103300,1611041500,337000,337000,337000,337000,20
|
|
20240322,103200,1604301500,337500,337500,337500,337000,116
|
|
20240322,103100,1565185500,337500,337500,337500,337500,11
|
|
20240322,103000,1561473000,337500,337500,337500,337500,3
|
|
20240322,102900,1560460500,337500,337500,337500,337500,31
|
|
20240322,102800,1549998000,337500,337500,337500,337500,1
|
|
20240322,102700,1549660500,337500,337500,337500,337500,4
|
|
20240322,102600,1548310500,337500,337500,338000,337500,13
|
|
20240322,102500,1543922000,337500,337500,337500,337500,5
|
|
20240322,102400,1542234500,337500,337500,337500,337500,9
|
|
20240322,102300,1539197000,337500,337500,337500,337500,6
|
|
20240322,102200,1537172000,337500,337500,337500,337500,10
|
|
20240322,102100,1533797000,337500,337500,337500,337500,18
|
|
20240322,102000,1527722000,337500,337500,337500,337500,6
|
|
20240322,101900,1525697000,337500,337500,337500,337500,3
|
|
20240322,101800,1524684500,337500,337500,337500,337500,3
|
|
20240322,101700,1523672000,337500,337500,337500,337500,5
|
|
20240322,101600,1521984500,338000,337500,338000,337500,43
|
|
20240322,101500,1507469500,337000,337000,337000,337000,1
|
|
20240322,101400,1507132500,338000,336500,338000,336500,649
|
|
20240322,101300,1288359500,336500,336500,337000,336500,17
|
|
20240322,101200,1282638500,336500,336500,336500,336500,30
|
|
20240322,101100,1272543500,336500,336500,336500,336500,23
|
|
20240322,101000,1264804000,336500,336500,337000,336500,8
|
|
20240322,100900,1262111500,336500,336500,336500,336500,41
|
|
20240322,100800,1248315000,336500,336500,336500,336500,22
|
|
20240322,100700,1240912000,337000,337000,337000,337000,45
|
|
20240322,100600,1225747000,337000,337000,337000,337000,57
|
|
20240322,100500,1206538000,337000,337000,337000,337000,11
|
|
20240322,100400,1202831000,337500,337500,337500,337000,19
|
|
20240322,100300,1196424500,337000,337000,337000,337000,7
|
|
20240322,100200,1194065500,337000,337000,337000,337000,20
|
|
20240322,100100,1187325500,337000,337000,337500,337000,9
|
|
20240322,100000,1184292000,337000,337500,337500,337000,45
|
|
20240322,095900,1169124500,337000,337000,337500,337000,8
|
|
20240322,095800,1166428000,337500,337500,337500,337500,5
|
|
20240322,095700,1164740500,337000,337000,337000,337000,3
|
|
20240322,095600,1163729500,337000,337000,337000,337000,6
|
|
20240322,095500,1161707500,337000,337000,337000,337000,21
|
|
20240322,095400,1154630500,337500,337500,337500,337500,4
|
|
20240322,095300,1153280500,337500,337000,337500,337000,7
|
|
20240322,095200,1150920500,337500,337000,337500,337000,57
|
|
20240322,095100,1131710000,337000,337000,337500,337000,18
|
|
20240322,095000,1125642000,337000,337000,337000,337000,13
|
|
20240322,094900,1121261000,337500,337000,337500,337000,6
|
|
20240322,094800,1119238500,337500,337500,337500,337000,114
|
|
20240322,094700,1080765500,337500,337500,337500,337500,0
|
|
20240322,094600,1080765500,337500,337500,337500,337500,10
|
|
20240322,094500,1077390500,337500,337500,337500,337500,0
|
|
20240322,094400,1077390500,337500,338000,338000,337500,11
|
|
20240322,094300,1073677500,337500,338000,338000,337500,21
|
|
20240322,094200,1066587000,338000,337500,338000,337500,52
|
|
20240322,094100,1049021500,337500,337500,337500,337500,1
|
|
20240322,094000,1048684000,337500,337500,338000,337000,30
|
|
20240322,093900,1038553500,337500,337500,337500,337000,49
|
|
20240322,093800,1022016500,337000,337000,337000,337000,10
|
|
20240322,093700,1018646500,337000,337000,337000,337000,13
|
|
20240322,093600,1014265500,337000,337500,337500,337000,56
|
|
20240322,093500,995366000,336500,337500,337500,336500,51
|
|
20240322,093400,978154500,338000,337500,338000,337500,57
|
|
20240322,093300,958899000,337500,337500,337500,337500,5
|
|
20240322,093200,957211500,337500,337500,337500,337500,76
|
|
20240322,093100,931561500,337500,337500,337500,337500,16
|
|
20240322,093000,926161500,337000,336500,337000,336500,44
|
|
20240322,092900,911353000,336000,336500,337000,336000,17
|
|
20240322,092800,905627500,336000,336000,337000,336000,59
|
|
20240322,092700,885800500,336000,336000,336000,335500,20
|
|
20240322,092600,879081000,336000,335000,336000,335000,321
|
|
20240322,092500,771508500,334500,335000,335000,334500,88
|
|
20240322,092400,742031500,334500,335000,335000,334500,9
|
|
20240322,092300,739017000,334500,334500,335000,334500,10
|
|
20240322,092200,735671500,334500,334500,334500,334500,8
|
|
20240322,092100,732995500,334500,335000,335000,334500,18
|
|
20240322,092000,726967500,335000,335500,335500,335000,660
|
|
20240322,091900,505866500,335500,335000,335500,335000,61
|
|
20240322,091800,485427000,335500,335000,335500,335000,75
|
|
20240322,091700,460294000,335500,335500,335500,335500,14
|
|
20240322,091600,455597000,335500,335500,336000,335500,86
|
|
20240322,091500,426742500,336000,335500,336000,335500,34
|
|
20240322,091400,415335000,335500,336000,336000,335500,14
|
|
20240322,091300,410634000,336000,336000,336000,336000,45
|
|
20240322,091200,395514000,336000,336000,337000,336000,178
|
|
20240322,091100,335687500,336000,335500,336000,335500,27
|
|
20240322,091000,326616000,335500,336000,336000,335500,60
|
|
20240322,090900,306479500,336000,337000,337000,336000,283
|
|
20240322,090800,211367500,337000,337000,337500,337000,86
|
|
20240322,090700,182384000,337000,337500,337500,337000,75
|
|
20240322,090600,157074000,337500,338000,338000,337500,93
|
|
20240322,090500,125683500,338000,338000,338000,338000,49
|
|
20240322,090400,109121500,337500,338000,338000,337500,13
|
|
20240322,090300,104729500,338500,338500,338500,338500,6
|
|
20240322,090200,102698500,338500,337000,338500,336500,119
|
|
20240322,090100,62597000,337000,337000,337000,337000,25
|
|
20240322,090000,54172000,337000,339000,339000,337000,159
|