692 lines
39 KiB
CSV
692 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,202900,7547390000,325000,325000,325000,325000,571
|
|
20240326,202800,7547390000,325000,325000,325000,325000,0
|
|
20240326,202700,7547390000,325000,325000,325000,325000,0
|
|
20240326,202600,7547390000,325000,325000,325000,325000,0
|
|
20240326,202500,7547390000,325000,325000,325000,325000,0
|
|
20240326,202400,7547390000,325000,325000,325000,325000,0
|
|
20240326,202300,7547390000,325000,325000,325000,325000,0
|
|
20240326,202200,7547390000,325000,325000,325000,325000,0
|
|
20240326,202100,7547390000,325000,325000,325000,325000,0
|
|
20240326,202000,7547390000,325000,325000,325000,325000,0
|
|
20240326,201900,7547390000,325000,325000,325000,325000,0
|
|
20240326,201800,7547390000,325000,325000,325000,325000,0
|
|
20240326,201700,7547390000,325000,325000,325000,325000,0
|
|
20240326,201600,7547390000,325000,325000,325000,325000,0
|
|
20240326,201500,7547390000,325000,325000,325000,325000,0
|
|
20240326,201400,7547390000,325000,325000,325000,325000,0
|
|
20240326,201300,7547390000,325000,325000,325000,325000,0
|
|
20240326,201200,7547390000,325000,325000,325000,325000,0
|
|
20240326,201100,7547390000,325000,325000,325000,325000,0
|
|
20240326,201000,7547390000,325000,325000,325000,325000,0
|
|
20240326,200900,7547390000,325000,325000,325000,325000,0
|
|
20240326,200800,7547390000,325000,325000,325000,325000,0
|
|
20240326,200700,7547390000,325000,325000,325000,325000,0
|
|
20240326,200600,7547390000,325000,325000,325000,325000,0
|
|
20240326,200500,7547390000,325000,325000,325000,325000,0
|
|
20240326,200400,7547390000,325000,325000,325000,325000,0
|
|
20240326,200300,7547390000,325000,325000,325000,325000,0
|
|
20240326,200200,7547390000,325000,325000,325000,325000,0
|
|
20240326,200100,7547390000,325000,325000,325000,325000,0
|
|
20240326,200000,7547390000,325000,325000,325000,325000,0
|
|
20240326,195900,7547390000,325000,325000,325000,325000,571
|
|
20240326,195800,7547390000,325000,325000,325000,325000,0
|
|
20240326,195700,7547390000,325000,325000,325000,325000,0
|
|
20240326,195600,7547390000,325000,325000,325000,325000,0
|
|
20240326,195500,7547390000,325000,325000,325000,325000,0
|
|
20240326,195400,7547390000,325000,325000,325000,325000,0
|
|
20240326,195300,7547390000,325000,325000,325000,325000,0
|
|
20240326,195200,7547390000,325000,325000,325000,325000,0
|
|
20240326,195100,7547390000,325000,325000,325000,325000,0
|
|
20240326,195000,7547390000,325000,325000,325000,325000,0
|
|
20240326,194900,7547390000,325000,325000,325000,325000,0
|
|
20240326,194800,7547390000,325000,325000,325000,325000,0
|
|
20240326,194700,7547390000,325000,325000,325000,325000,0
|
|
20240326,194600,7547390000,325000,325000,325000,325000,0
|
|
20240326,194500,7547390000,325000,325000,325000,325000,0
|
|
20240326,194400,7547390000,325000,325000,325000,325000,0
|
|
20240326,194300,7547390000,325000,325000,325000,325000,0
|
|
20240326,194200,7547390000,325000,325000,325000,325000,0
|
|
20240326,194100,7547390000,325000,325000,325000,325000,0
|
|
20240326,194000,7547390000,325000,325000,325000,325000,0
|
|
20240326,193900,7547390000,325000,325000,325000,325000,0
|
|
20240326,193800,7547390000,325000,325000,325000,325000,0
|
|
20240326,193700,7547390000,325000,325000,325000,325000,0
|
|
20240326,193600,7547390000,325000,325000,325000,325000,0
|
|
20240326,193500,7547390000,325000,325000,325000,325000,0
|
|
20240326,193400,7547390000,325000,325000,325000,325000,0
|
|
20240326,193300,7547390000,325000,325000,325000,325000,0
|
|
20240326,193200,7547390000,325000,325000,325000,325000,0
|
|
20240326,193100,7547390000,325000,325000,325000,325000,0
|
|
20240326,193000,7547390000,325000,325000,325000,325000,0
|
|
20240326,192900,7547390000,325000,325000,325000,325000,571
|
|
20240326,192800,7547390000,325000,325000,325000,325000,0
|
|
20240326,192700,7547390000,325000,325000,325000,325000,0
|
|
20240326,192600,7547390000,325000,325000,325000,325000,0
|
|
20240326,192500,7547390000,325000,325000,325000,325000,0
|
|
20240326,192400,7547390000,325000,325000,325000,325000,0
|
|
20240326,192300,7547390000,325000,325000,325000,325000,0
|
|
20240326,192200,7547390000,325000,325000,325000,325000,0
|
|
20240326,192100,7547390000,325000,325000,325000,325000,0
|
|
20240326,192000,7547390000,325000,325000,325000,325000,0
|
|
20240326,191900,7547390000,325000,325000,325000,325000,0
|
|
20240326,191800,7547390000,325000,325000,325000,325000,0
|
|
20240326,191700,7547390000,325000,325000,325000,325000,0
|
|
20240326,191600,7547390000,325000,325000,325000,325000,0
|
|
20240326,191500,7547390000,325000,325000,325000,325000,0
|
|
20240326,191400,7547390000,325000,325000,325000,325000,0
|
|
20240326,191300,7547390000,325000,325000,325000,325000,0
|
|
20240326,191200,7547390000,325000,325000,325000,325000,0
|
|
20240326,191100,7547390000,325000,325000,325000,325000,0
|
|
20240326,191000,7547390000,325000,325000,325000,325000,0
|
|
20240326,190900,7547390000,325000,325000,325000,325000,0
|
|
20240326,190800,7547390000,325000,325000,325000,325000,0
|
|
20240326,190700,7547390000,325000,325000,325000,325000,0
|
|
20240326,190600,7547390000,325000,325000,325000,325000,0
|
|
20240326,190500,7547390000,325000,325000,325000,325000,0
|
|
20240326,190400,7547390000,325000,325000,325000,325000,0
|
|
20240326,190300,7547390000,325000,325000,325000,325000,0
|
|
20240326,190200,7547390000,325000,325000,325000,325000,0
|
|
20240326,190100,7547390000,325000,325000,325000,325000,0
|
|
20240326,190000,7547390000,325000,325000,325000,325000,0
|
|
20240326,185900,7547390000,325000,325000,325000,325000,571
|
|
20240326,185800,7547390000,325000,325000,325000,325000,0
|
|
20240326,185700,7547390000,325000,325000,325000,325000,0
|
|
20240326,185600,7547390000,325000,325000,325000,325000,0
|
|
20240326,185500,7547390000,325000,325000,325000,325000,0
|
|
20240326,185400,7547390000,325000,325000,325000,325000,0
|
|
20240326,185300,7547390000,325000,325000,325000,325000,0
|
|
20240326,185200,7547390000,325000,325000,325000,325000,0
|
|
20240326,185100,7547390000,325000,325000,325000,325000,0
|
|
20240326,185000,7547390000,325000,325000,325000,325000,0
|
|
20240326,184900,7547390000,325000,325000,325000,325000,0
|
|
20240326,184800,7547390000,325000,325000,325000,325000,0
|
|
20240326,184700,7547390000,325000,325000,325000,325000,0
|
|
20240326,184600,7547390000,325000,325000,325000,325000,0
|
|
20240326,184500,7547390000,325000,325000,325000,325000,0
|
|
20240326,184400,7547390000,325000,325000,325000,325000,0
|
|
20240326,184300,7547390000,325000,325000,325000,325000,0
|
|
20240326,184200,7547390000,325000,325000,325000,325000,0
|
|
20240326,184100,7547390000,325000,325000,325000,325000,0
|
|
20240326,184000,7547390000,325000,325000,325000,325000,0
|
|
20240326,183900,7547390000,325000,325000,325000,325000,0
|
|
20240326,183800,7547390000,325000,325000,325000,325000,0
|
|
20240326,183700,7547390000,325000,325000,325000,325000,0
|
|
20240326,183600,7547390000,325000,325000,325000,325000,0
|
|
20240326,183500,7547390000,325000,325000,325000,325000,0
|
|
20240326,183400,7547390000,325000,325000,325000,325000,0
|
|
20240326,183300,7547390000,325000,325000,325000,325000,0
|
|
20240326,183200,7547390000,325000,325000,325000,325000,0
|
|
20240326,183100,7547390000,325000,325000,325000,325000,0
|
|
20240326,183000,7547390000,325000,325000,325000,325000,0
|
|
20240326,182900,7547390000,325000,325000,325000,325000,571
|
|
20240326,182800,7547390000,325000,325000,325000,325000,0
|
|
20240326,182700,7547390000,325000,325000,325000,325000,0
|
|
20240326,182600,7547390000,325000,325000,325000,325000,0
|
|
20240326,182500,7547390000,325000,325000,325000,325000,0
|
|
20240326,182400,7547390000,325000,325000,325000,325000,0
|
|
20240326,182300,7547390000,325000,325000,325000,325000,0
|
|
20240326,182200,7547390000,325000,325000,325000,325000,0
|
|
20240326,182100,7547390000,325000,325000,325000,325000,0
|
|
20240326,182000,7547390000,325000,325000,325000,325000,0
|
|
20240326,181900,7547390000,325000,325000,325000,325000,0
|
|
20240326,181800,7547390000,325000,325000,325000,325000,0
|
|
20240326,181700,7547390000,325000,325000,325000,325000,0
|
|
20240326,181600,7547390000,325000,325000,325000,325000,0
|
|
20240326,181500,7547390000,325000,325000,325000,325000,0
|
|
20240326,181400,7547390000,325000,325000,325000,325000,0
|
|
20240326,181300,7547390000,325000,325000,325000,325000,0
|
|
20240326,181200,7547390000,325000,325000,325000,325000,0
|
|
20240326,181100,7547390000,325000,325000,325000,325000,0
|
|
20240326,181000,7547390000,325000,325000,325000,325000,0
|
|
20240326,180900,7547390000,325000,325000,325000,325000,0
|
|
20240326,180800,7547390000,325000,325000,325000,325000,0
|
|
20240326,180700,7547390000,325000,325000,325000,325000,0
|
|
20240326,180600,7547390000,325000,325000,325000,325000,0
|
|
20240326,180500,7547390000,325000,325000,325000,325000,0
|
|
20240326,180400,7547390000,325000,325000,325000,325000,0
|
|
20240326,180300,7547390000,325000,325000,325000,325000,0
|
|
20240326,180200,7547390000,325000,325000,325000,325000,0
|
|
20240326,180100,7547390000,325000,325000,325000,325000,0
|
|
20240326,180000,7547390000,325000,325000,325000,325000,0
|
|
20240326,175900,7547390000,325000,325000,325000,325000,571
|
|
20240326,175800,7547390000,325000,325000,325000,325000,0
|
|
20240326,175700,7547390000,325000,325000,325000,325000,0
|
|
20240326,175600,7547390000,325000,325000,325000,325000,0
|
|
20240326,175500,7547390000,325000,325000,325000,325000,0
|
|
20240326,175400,7547390000,325000,325000,325000,325000,0
|
|
20240326,175300,7547390000,325000,325000,325000,325000,0
|
|
20240326,175200,7547390000,325000,325000,325000,325000,0
|
|
20240326,175100,7547390000,325000,325000,325000,325000,0
|
|
20240326,175000,7547390000,325000,325000,325000,325000,0
|
|
20240326,174900,7547390000,325000,325000,325000,325000,0
|
|
20240326,174800,7547390000,325000,325000,325000,325000,0
|
|
20240326,174700,7547390000,325000,325000,325000,325000,0
|
|
20240326,174600,7547390000,325000,325000,325000,325000,0
|
|
20240326,174500,7547390000,325000,325000,325000,325000,0
|
|
20240326,174400,7547390000,325000,325000,325000,325000,0
|
|
20240326,174300,7547390000,325000,325000,325000,325000,0
|
|
20240326,174200,7547390000,325000,325000,325000,325000,0
|
|
20240326,174100,7547390000,325000,325000,325000,325000,0
|
|
20240326,174000,7547390000,325000,325000,325000,325000,0
|
|
20240326,173900,7547390000,325000,325000,325000,325000,0
|
|
20240326,173800,7547390000,325000,325000,325000,325000,0
|
|
20240326,173700,7547390000,325000,325000,325000,325000,0
|
|
20240326,173600,7547390000,325000,325000,325000,325000,0
|
|
20240326,173500,7547390000,325000,325000,325000,325000,0
|
|
20240326,173400,7547390000,325000,325000,325000,325000,0
|
|
20240326,173300,7547390000,325000,325000,325000,325000,0
|
|
20240326,173200,7547390000,325000,325000,325000,325000,0
|
|
20240326,173100,7547390000,325000,325000,325000,325000,0
|
|
20240326,173000,7547390000,325000,325000,325000,325000,0
|
|
20240326,172900,7547390000,325000,325000,325000,325000,571
|
|
20240326,172800,7547390000,325000,325000,325000,325000,0
|
|
20240326,172700,7547390000,325000,325000,325000,325000,0
|
|
20240326,172600,7547390000,325000,325000,325000,325000,0
|
|
20240326,172500,7547390000,325000,325000,325000,325000,0
|
|
20240326,172400,7547390000,325000,325000,325000,325000,0
|
|
20240326,172300,7547390000,325000,325000,325000,325000,0
|
|
20240326,172200,7547390000,325000,325000,325000,325000,0
|
|
20240326,172100,7547390000,325000,325000,325000,325000,0
|
|
20240326,172000,7547390000,325000,325000,325000,325000,0
|
|
20240326,171900,7547390000,325000,325000,325000,325000,0
|
|
20240326,171800,7547390000,325000,325000,325000,325000,0
|
|
20240326,171700,7547390000,325000,325000,325000,325000,0
|
|
20240326,171600,7547390000,325000,325000,325000,325000,0
|
|
20240326,171500,7547390000,325000,325000,325000,325000,0
|
|
20240326,171400,7547390000,325000,325000,325000,325000,0
|
|
20240326,171300,7547390000,325000,325000,325000,325000,0
|
|
20240326,171200,7547390000,325000,325000,325000,325000,0
|
|
20240326,171100,7547390000,325000,325000,325000,325000,0
|
|
20240326,171000,7547390000,325000,325000,325000,325000,0
|
|
20240326,170900,7547390000,325000,325000,325000,325000,0
|
|
20240326,170800,7547390000,325000,325000,325000,325000,0
|
|
20240326,170700,7547390000,325000,325000,325000,325000,0
|
|
20240326,170600,7547390000,325000,325000,325000,325000,0
|
|
20240326,170500,7547390000,325000,325000,325000,325000,0
|
|
20240326,170400,7547390000,325000,325000,325000,325000,0
|
|
20240326,170300,7547390000,325000,325000,325000,325000,0
|
|
20240326,170200,7547390000,325000,325000,325000,325000,0
|
|
20240326,170100,7547390000,325000,325000,325000,325000,0
|
|
20240326,170000,7547390000,325000,325000,325000,325000,0
|
|
20240326,165900,7547390000,325000,325000,325000,325000,571
|
|
20240326,165800,7547390000,325000,325000,325000,325000,0
|
|
20240326,165700,7547390000,325000,325000,325000,325000,0
|
|
20240326,165600,7547390000,325000,325000,325000,325000,0
|
|
20240326,165500,7547390000,325000,325000,325000,325000,0
|
|
20240326,165400,7547390000,325000,325000,325000,325000,0
|
|
20240326,165300,7547390000,325000,325000,325000,325000,0
|
|
20240326,165200,7547390000,325000,325000,325000,325000,0
|
|
20240326,165100,7547390000,325000,325000,325000,325000,0
|
|
20240326,165000,7547390000,325000,325000,325000,325000,0
|
|
20240326,164900,7547390000,325000,325000,325000,325000,0
|
|
20240326,164800,7547390000,325000,325000,325000,325000,0
|
|
20240326,164700,7547390000,325000,325000,325000,325000,0
|
|
20240326,164600,7547390000,325000,325000,325000,325000,0
|
|
20240326,164500,7547390000,325000,325000,325000,325000,0
|
|
20240326,164400,7547390000,325000,325000,325000,325000,0
|
|
20240326,164300,7547390000,325000,325000,325000,325000,0
|
|
20240326,164200,7547390000,325000,325000,325000,325000,0
|
|
20240326,164100,7547390000,325000,325000,325000,325000,0
|
|
20240326,164000,7547390000,325000,325000,325000,325000,0
|
|
20240326,163900,7547390000,325000,325000,325000,325000,0
|
|
20240326,163800,7547390000,325000,325000,325000,325000,0
|
|
20240326,163700,7547390000,325000,325000,325000,325000,0
|
|
20240326,163600,7547390000,325000,325000,325000,325000,0
|
|
20240326,163500,7547390000,325000,325000,325000,325000,0
|
|
20240326,163400,7547390000,325000,325000,325000,325000,0
|
|
20240326,163300,7547390000,325000,325000,325000,325000,0
|
|
20240326,163200,7547390000,325000,325000,325000,325000,0
|
|
20240326,163100,7547390000,325000,325000,325000,325000,0
|
|
20240326,163000,7547390000,325000,325000,325000,325000,0
|
|
20240326,162900,7547390000,325000,325000,325000,325000,571
|
|
20240326,162800,7547390000,325000,325000,325000,325000,0
|
|
20240326,162700,7547390000,325000,325000,325000,325000,0
|
|
20240326,162600,7547390000,325000,325000,325000,325000,0
|
|
20240326,162500,7547390000,325000,325000,325000,325000,0
|
|
20240326,162400,7547390000,325000,325000,325000,325000,0
|
|
20240326,162300,7547390000,325000,325000,325000,325000,0
|
|
20240326,162200,7547390000,325000,325000,325000,325000,0
|
|
20240326,162100,7547390000,325000,325000,325000,325000,0
|
|
20240326,162000,7547390000,325000,325000,325000,325000,0
|
|
20240326,161900,7547390000,325000,325000,325000,325000,0
|
|
20240326,161800,7547390000,325000,325000,325000,325000,0
|
|
20240326,161700,7547390000,325000,325000,325000,325000,0
|
|
20240326,161600,7547390000,325000,325000,325000,325000,0
|
|
20240326,161500,7547390000,325000,325000,325000,325000,0
|
|
20240326,161400,7547390000,325000,325000,325000,325000,0
|
|
20240326,161300,7547390000,325000,325000,325000,325000,0
|
|
20240326,161200,7547390000,325000,325000,325000,325000,0
|
|
20240326,161100,7547390000,325000,325000,325000,325000,0
|
|
20240326,161000,7547390000,325000,325000,325000,325000,0
|
|
20240326,160900,7547390000,325000,325000,325000,325000,0
|
|
20240326,160800,7547390000,325000,325000,325000,325000,0
|
|
20240326,160700,7547390000,325000,325000,325000,325000,0
|
|
20240326,160600,7547390000,325000,325000,325000,325000,0
|
|
20240326,160500,7547390000,325000,325000,325000,325000,0
|
|
20240326,160400,7547390000,325000,325000,325000,325000,0
|
|
20240326,160300,7547390000,325000,325000,325000,325000,0
|
|
20240326,160200,7547390000,325000,325000,325000,325000,0
|
|
20240326,160100,7547390000,325000,325000,325000,325000,0
|
|
20240326,160000,7547390000,325000,325000,325000,325000,0
|
|
20240326,155900,7547390000,325000,325000,325000,325000,571
|
|
20240326,155800,7547390000,325000,325000,325000,325000,0
|
|
20240326,155700,7547390000,325000,325000,325000,325000,0
|
|
20240326,155600,7547390000,325000,325000,325000,325000,0
|
|
20240326,155500,7547390000,325000,325000,325000,325000,0
|
|
20240326,155400,7547390000,325000,325000,325000,325000,0
|
|
20240326,155300,7547390000,325000,325000,325000,325000,0
|
|
20240326,155200,7547390000,325000,325000,325000,325000,0
|
|
20240326,155100,7547390000,325000,325000,325000,325000,0
|
|
20240326,155000,7547390000,325000,325000,325000,325000,0
|
|
20240326,154900,7547390000,325000,325000,325000,325000,0
|
|
20240326,154800,7547390000,325000,325000,325000,325000,0
|
|
20240326,154700,7547390000,325000,325000,325000,325000,0
|
|
20240326,154600,7547390000,325000,325000,325000,325000,0
|
|
20240326,154500,7547390000,325000,325000,325000,325000,0
|
|
20240326,154400,7547390000,325000,325000,325000,325000,0
|
|
20240326,154300,7547390000,325000,325000,325000,325000,0
|
|
20240326,154200,7547390000,325000,325000,325000,325000,0
|
|
20240326,154100,7547390000,325000,325000,325000,325000,0
|
|
20240326,154000,7547390000,325000,325000,325000,325000,0
|
|
20240326,153900,7547390000,325000,325000,325000,325000,0
|
|
20240326,153800,7547390000,325000,325000,325000,325000,0
|
|
20240326,153700,7547390000,325000,325000,325000,325000,0
|
|
20240326,153600,7547390000,325000,325000,325000,325000,0
|
|
20240326,153500,7547390000,325000,325000,325000,325000,0
|
|
20240326,153400,7547390000,325000,325000,325000,325000,0
|
|
20240326,153300,7547390000,325000,325000,325000,325000,0
|
|
20240326,153200,7547390000,325000,325000,325000,325000,0
|
|
20240326,153100,7547390000,325000,325000,325000,325000,0
|
|
20240326,153000,7547390000,325000,325000,325000,325000,571
|
|
20240326,152900,7361815000,325000,325000,325000,325000,0
|
|
20240326,152800,7361815000,325000,325000,325000,325000,0
|
|
20240326,152700,7361815000,325000,325000,325000,325000,0
|
|
20240326,152600,7361815000,325000,325000,325000,325000,0
|
|
20240326,152500,7361815000,325000,325000,325000,325000,0
|
|
20240326,152400,7361815000,325000,325000,325000,325000,0
|
|
20240326,152300,7361815000,325000,325000,325000,325000,0
|
|
20240326,152200,7361815000,325000,325000,325000,325000,0
|
|
20240326,152100,7361815000,325000,325000,325000,325000,0
|
|
20240326,152000,7361815000,325000,325000,325000,325000,0
|
|
20240326,151900,7361815000,325000,324500,325000,324500,23
|
|
20240326,151800,7354344000,325000,324500,325000,324500,44
|
|
20240326,151700,7340053000,324500,324500,325000,324500,57
|
|
20240326,151600,7321533500,324500,325000,325000,324500,6
|
|
20240326,151500,7319586000,324500,324500,325000,324500,14
|
|
20240326,151400,7315041000,324500,325000,325000,324500,4
|
|
20240326,151300,7313741500,325000,324500,325000,324500,33
|
|
20240326,151200,7303026500,324500,324500,325000,324500,36
|
|
20240326,151100,7291331000,325000,325000,325000,325000,13
|
|
20240326,151000,7287106000,324500,324500,325000,324500,31
|
|
20240326,150900,7277045000,324500,325000,325000,324500,32
|
|
20240326,150800,7266660500,324500,324500,325000,324500,16
|
|
20240326,150700,7261467500,325000,325000,325000,324500,38
|
|
20240326,150600,7249131000,324500,324000,324500,324000,385
|
|
20240326,150500,7124303000,324500,324500,324500,324500,33
|
|
20240326,150400,7113594500,324500,324500,324500,324000,4
|
|
20240326,150300,7112297000,324000,324000,324500,324000,22
|
|
20240326,150200,7105167000,324500,324000,324500,324000,12
|
|
20240326,150100,7101278000,324500,324500,324500,324500,8
|
|
20240326,150000,7098682000,324500,324500,324500,324000,69
|
|
20240326,145900,7076324000,324500,324500,324500,324000,4
|
|
20240326,145800,7075026500,324500,324500,324500,324000,48
|
|
20240326,145700,7059459000,324500,324500,324500,324000,10
|
|
20240326,145600,7056216500,324500,324500,324500,324500,1
|
|
20240326,145500,7055892000,324000,324000,324500,324000,54
|
|
20240326,145400,7038377000,324500,324500,324500,324500,20
|
|
20240326,145300,7031887000,324500,324500,324500,324500,4
|
|
20240326,145200,7030589000,324500,324500,324500,324500,9
|
|
20240326,145100,7027668500,324000,324500,324500,324000,3
|
|
20240326,145000,7026696000,324500,324500,324500,324500,4
|
|
20240326,144900,7025398000,324500,324500,324500,324500,51
|
|
20240326,144800,7008848500,325000,325000,325000,325000,4
|
|
20240326,144700,7007548500,325000,325000,325000,325000,23
|
|
20240326,144600,7000073500,325000,324500,325000,324500,95
|
|
20240326,144500,6969245000,324000,324500,324500,324000,8
|
|
20240326,144400,6966652000,324000,324000,324000,324000,170
|
|
20240326,144300,6911572000,324000,324000,324000,323500,13
|
|
20240326,144200,6907365500,324000,323000,324000,323000,1075
|
|
20240326,144100,6559570500,323000,323500,323500,323000,12
|
|
20240326,144000,6555690000,323500,323000,323500,323000,15
|
|
20240326,143900,6550844000,323000,323500,323500,323000,45
|
|
20240326,143800,6536297500,323500,323000,323500,323000,32
|
|
20240326,143700,6525946000,323000,323500,323500,323000,7
|
|
20240326,143600,6523682500,323500,323500,323500,323000,18
|
|
20240326,143500,6517863500,323500,323500,323500,323000,37
|
|
20240326,143400,6505911500,323000,323500,323500,323000,62
|
|
20240326,143300,6485864000,323500,323000,323500,323000,14
|
|
20240326,143200,6481339500,323500,323500,323500,323000,40
|
|
20240326,143100,6468402500,323000,323500,323500,323000,24
|
|
20240326,143000,6460640000,323500,323000,323500,323000,12
|
|
20240326,142900,6456760500,323500,323000,323500,323000,13
|
|
20240326,142800,6452561000,323500,323500,323500,323000,10
|
|
20240326,142700,6449327500,323500,323500,323500,323500,8
|
|
20240326,142600,6446739500,323500,323000,323500,323000,2
|
|
20240326,142500,6446093000,323000,323500,323500,323000,121
|
|
20240326,142400,6407002500,323500,323500,323500,323500,2
|
|
20240326,142300,6406355500,323500,323500,323500,323000,85
|
|
20240326,142200,6378898500,323500,323000,323500,323000,15
|
|
20240326,142100,6374053000,323500,323000,323500,323000,69
|
|
20240326,142000,6351753000,323000,323500,323500,323000,33
|
|
20240326,141900,6341088000,323500,323500,323500,323500,4
|
|
20240326,141800,6339794000,323500,323500,323500,323000,28
|
|
20240326,141700,6330748000,323500,323500,323500,323500,4
|
|
20240326,141600,6329454000,323500,323000,323500,323000,58
|
|
20240326,141500,6310714000,323000,323500,323500,323000,8
|
|
20240326,141400,6308127000,323500,323500,323500,323000,33
|
|
20240326,141300,6297454000,323000,323000,323500,323000,14
|
|
20240326,141200,6292931500,323500,323500,323500,323000,104
|
|
20240326,141100,6259338000,323000,323000,323000,323000,16
|
|
20240326,141000,6254170000,323500,323000,323500,323000,24
|
|
20240326,140900,6246414500,323000,323500,323500,323000,20
|
|
20240326,140800,6239945000,323500,323500,323500,323500,6
|
|
20240326,140700,6238004000,323500,323500,323500,323500,9
|
|
20240326,140600,6235092500,323000,323000,323000,323000,20
|
|
20240326,140500,6228632500,323000,323000,323500,323000,477
|
|
20240326,140400,6074558500,323000,323500,323500,323000,198
|
|
20240326,140300,6010506000,323500,323500,324000,323500,42
|
|
20240326,140200,5996916500,323500,323500,324000,323500,189
|
|
20240326,140100,5935759000,324000,324000,324000,324000,1
|
|
20240326,140000,5935435000,324000,323500,324000,323500,28
|
|
20240326,135900,5926372000,323500,323500,323500,323500,19
|
|
20240326,135800,5920225500,323500,323500,324000,323500,13
|
|
20240326,135700,5916019500,323500,323500,323500,323500,19
|
|
20240326,135600,5909873000,323500,323500,323500,323500,122
|
|
20240326,135500,5870406000,323500,323500,323500,323500,29
|
|
20240326,135400,5861024500,323500,323500,323500,323500,13
|
|
20240326,135300,5856819000,323500,323500,323500,323500,11
|
|
20240326,135200,5853260500,323500,324000,324000,323500,3
|
|
20240326,135100,5852289500,324000,323500,324000,323500,16
|
|
20240326,135000,5847112000,324000,323500,324000,323500,3
|
|
20240326,134900,5846140500,323500,323500,323500,323500,66
|
|
20240326,134800,5824789500,323500,324000,324000,323500,6
|
|
20240326,134700,5822848000,324000,324000,324000,323500,43
|
|
20240326,134600,5808916500,323500,323500,323500,323500,12
|
|
20240326,134500,5805034500,323500,323500,323500,323500,33
|
|
20240326,134400,5794359000,323500,323500,324000,323500,192
|
|
20240326,134300,5732244500,323500,323000,323500,323000,40
|
|
20240326,134200,5719309000,323000,323500,324000,323000,554
|
|
20240326,134100,5540115500,323500,324000,324500,323500,436
|
|
20240326,134000,5398877500,324000,324500,324500,324000,189
|
|
20240326,133900,5337622000,324000,324000,324000,324000,121
|
|
20240326,133800,5298418000,324000,324000,324500,324000,55
|
|
20240326,133700,5280596500,324500,324500,324500,324500,270
|
|
20240326,133600,5192981500,324500,324500,325000,324500,70
|
|
20240326,133500,5170264500,324500,324500,324500,324500,509
|
|
20240326,133400,5005094000,324500,324500,325000,324500,5
|
|
20240326,133300,5003471000,324500,324500,325000,324500,24
|
|
20240326,133200,4995682000,325000,324500,325000,324500,9
|
|
20240326,133100,4992759500,324500,325000,325000,324500,8
|
|
20240326,133000,4990163000,325000,324500,325000,324500,8
|
|
20240326,132900,4987565000,324500,325000,325000,324500,10
|
|
20240326,132800,4984318500,325000,324500,325000,324500,11
|
|
20240326,132700,4980747000,324500,324500,324500,324500,23
|
|
20240326,132600,4973283500,324500,324500,324500,324500,7
|
|
20240326,132500,4971012000,324500,324500,324500,324500,9
|
|
20240326,132400,4968091500,324500,324500,324500,324500,22
|
|
20240326,132300,4960952500,324500,324500,324500,324500,19
|
|
20240326,132200,4954787000,325000,324500,325000,324500,3
|
|
20240326,132100,4953812500,324500,324500,324500,324500,2
|
|
20240326,132000,4953163500,324500,325000,325000,324500,24
|
|
20240326,131900,4945367500,325000,325000,325000,324500,32
|
|
20240326,131800,4934980500,325000,324500,325000,324500,13
|
|
20240326,131700,4930761500,324500,324500,324500,324500,11
|
|
20240326,131600,4927192000,324500,325000,325000,324500,30
|
|
20240326,131500,4917456500,324500,324500,324500,324500,1
|
|
20240326,131400,4917132000,324500,324500,324500,324500,9
|
|
20240326,131300,4914211500,324500,324500,324500,324500,3
|
|
20240326,131200,4913238000,324500,324500,324500,324500,12
|
|
20240326,131100,4909344000,324500,324500,324500,324500,1
|
|
20240326,131000,4909019500,325000,324500,325000,324500,13
|
|
20240326,130900,4904798500,325000,324500,325000,324500,10
|
|
20240326,130800,4901549500,325000,324500,325000,324500,4
|
|
20240326,130700,4900251000,324500,324500,324500,324500,7
|
|
20240326,130600,4897979500,325000,325000,325000,325000,0
|
|
20240326,130500,4897979500,325000,324500,325000,324500,14
|
|
20240326,130400,4893436000,324500,325000,325000,324500,64
|
|
20240326,130300,4872636500,325000,325000,325000,325000,8
|
|
20240326,130200,4870036500,325500,326000,326000,325500,11
|
|
20240326,130100,4866454500,325500,325000,325500,324500,441
|
|
20240326,130000,4723020500,325000,324500,325000,324500,6
|
|
20240326,125900,4721071000,324500,325000,325000,324500,67
|
|
20240326,125800,4699329000,324500,325000,325000,324500,51
|
|
20240326,125700,4682760500,325000,324500,325000,324500,76
|
|
20240326,125600,4658096000,324500,325000,325000,324500,3
|
|
20240326,125500,4657122000,325000,324500,325000,324500,15
|
|
20240326,125400,4652247500,324500,324500,325000,324500,77
|
|
20240326,125300,4627260500,325000,324500,325000,324500,36
|
|
20240326,125200,4615578000,324500,324500,324500,324500,7
|
|
20240326,125100,4613306500,325000,325000,325000,325000,196
|
|
20240326,125000,4549606500,325500,325000,325500,325000,24
|
|
20240326,124900,4541804500,325000,325000,325000,325000,119
|
|
20240326,124800,4503129500,325000,325000,325000,325000,22
|
|
20240326,124700,4495979500,325000,325000,325500,325000,134
|
|
20240326,124600,4452429000,325000,325000,325000,325000,21
|
|
20240326,124500,4445604000,325000,325000,325000,325000,2
|
|
20240326,124400,4444954000,325000,325000,325000,325000,1056
|
|
20240326,124300,4101754000,325000,325000,325000,325000,2
|
|
20240326,124200,4101104000,325500,325000,325500,325000,2
|
|
20240326,124100,4100453500,325000,325000,325000,325000,19
|
|
20240326,124000,4094278500,325000,325000,325000,325000,2
|
|
20240326,123900,4093628500,325500,325000,325500,325000,15
|
|
20240326,123800,4088753000,325500,325000,325500,325000,3
|
|
20240326,123700,4087777000,325000,325500,325500,325000,9
|
|
20240326,123600,4084851500,325000,325000,325000,325000,2
|
|
20240326,123500,4084201500,325000,325000,325000,325000,12
|
|
20240326,123400,4080301500,325500,325000,325500,325000,17
|
|
20240326,123300,4074768500,325000,325000,325000,325000,7
|
|
20240326,123200,4072493500,325000,325500,325500,325000,6
|
|
20240326,123100,4070543000,325500,325000,325500,325000,22
|
|
20240326,123000,4063392000,325000,325500,325500,325000,8
|
|
20240326,122900,4060791000,325500,325000,325500,325000,3
|
|
20240326,122800,4059815000,325000,325000,325500,325000,19
|
|
20240326,122700,4053638000,325000,325000,325000,325000,4
|
|
20240326,122600,4052338000,325500,325000,325500,325000,13
|
|
20240326,122500,4048112500,325000,325500,325500,325000,7
|
|
20240326,122400,4045834500,325500,325000,325500,325000,51
|
|
20240326,122300,4029258500,325500,325500,325500,325500,23
|
|
20240326,122200,4021772000,325500,325000,325500,325000,37
|
|
20240326,122100,4009732000,325000,325000,325000,325000,12
|
|
20240326,122000,4005832000,325000,325000,325000,325000,8
|
|
20240326,121900,4003232000,325500,325500,325500,325500,12
|
|
20240326,121800,3999326000,325500,325000,325500,325000,9
|
|
20240326,121700,3996398000,325500,325000,325500,325000,44
|
|
20240326,121600,3982080500,325500,325000,325500,325000,35
|
|
20240326,121500,3970688500,325000,325500,325500,325000,14
|
|
20240326,121400,3966135000,325500,325500,325500,325500,9
|
|
20240326,121300,3963205500,325500,325500,325500,325000,15
|
|
20240326,121200,3958326500,325500,325000,325500,325000,9
|
|
20240326,121100,3955399500,325000,325000,325000,325000,7
|
|
20240326,121000,3953124500,325500,325500,325500,325500,1
|
|
20240326,120900,3952799000,325500,325500,325500,325000,21
|
|
20240326,120800,3945967000,325500,325500,325500,325500,1
|
|
20240326,120700,3945641500,325500,325000,325500,325000,30
|
|
20240326,120600,3935880500,325000,325000,325000,325000,11
|
|
20240326,120500,3932305500,325500,325000,325500,325000,9
|
|
20240326,120400,3929377500,325000,325500,325500,325000,24
|
|
20240326,120300,3921569000,325500,325500,325500,325500,1
|
|
20240326,120200,3921243500,325500,325500,326000,325500,14
|
|
20240326,120100,3916685500,325500,325500,326000,325500,9
|
|
20240326,120000,3913755500,325500,325500,326000,325500,9
|
|
20240326,115900,3910825500,325500,325500,325500,325500,6
|
|
20240326,115800,3908872500,326000,325500,326000,325500,9
|
|
20240326,115700,3905942500,325500,325500,325500,325500,1
|
|
20240326,115600,3905617000,326000,325500,326000,325500,15
|
|
20240326,115500,3900732500,326000,325500,326000,325500,22
|
|
20240326,115400,3893570500,325500,325500,326000,325500,9
|
|
20240326,115300,3890640500,326000,326000,326000,326000,5
|
|
20240326,115200,3889010500,326000,326000,326000,326000,1
|
|
20240326,115100,3888684500,325500,326000,326000,325500,13
|
|
20240326,115000,3884449500,325500,325500,325500,325500,6
|
|
20240326,114900,3882496500,325500,325500,325500,325500,9
|
|
20240326,114800,3879567000,325500,325500,325500,325500,6
|
|
20240326,114700,3877614000,325500,325500,325500,325500,9
|
|
20240326,114600,3874684500,326000,325500,326000,325500,2
|
|
20240326,114500,3874033000,325500,325000,325500,325000,42
|
|
20240326,114400,3860365500,325500,325000,325500,325000,10
|
|
20240326,114300,3857113000,325000,325500,325500,325000,13
|
|
20240326,114200,3852887500,325500,325500,325500,325500,8
|
|
20240326,114100,3850283500,325500,325000,325500,325000,34
|
|
20240326,114000,3839219500,325500,325500,325500,325500,4
|
|
20240326,113900,3837917500,325500,325500,325500,325000,37
|
|
20240326,113800,3825879500,325000,325500,325500,325000,75
|
|
20240326,113700,3801468500,325500,325500,325500,325500,7
|
|
20240326,113600,3799190000,325500,325500,325500,325500,7
|
|
20240326,113500,3796911500,326000,325500,326000,325500,278
|
|
20240326,113400,3706409000,325000,325500,325500,325000,29
|
|
20240326,113300,3696973500,325500,325500,325500,325500,8
|
|
20240326,113200,3694369500,325500,325500,325500,325000,35
|
|
20240326,113100,3682981500,325000,325000,325500,325000,9
|
|
20240326,113000,3680055000,325500,325500,326000,325500,42
|
|
20240326,112900,3666383500,325500,325500,325500,325500,10
|
|
20240326,112800,3663128500,325500,325500,326000,325500,77
|
|
20240326,112700,3638064500,325500,325500,325500,325500,152
|
|
20240326,112600,3588588500,325500,325500,325500,325500,41
|
|
20240326,112500,3575243000,325500,325500,325500,325500,6
|
|
20240326,112400,3573290000,326000,326000,326000,326000,0
|
|
20240326,112300,3573290000,326000,325500,326000,325500,9
|
|
20240326,112200,3570360000,326000,325500,326000,325500,7
|
|
20240326,112100,3568081000,325500,326000,326000,325500,20
|
|
20240326,112000,3561566000,326000,326000,326000,326000,12
|
|
20240326,111900,3557654000,325500,325500,325500,325500,13
|
|
20240326,111800,3553422500,325500,325500,325500,325500,24
|
|
20240326,111700,3545610500,326000,325500,326000,325500,19
|
|
20240326,111600,3539425500,325500,326000,326000,325500,15
|
|
20240326,111500,3534540000,326000,325500,326000,325500,149
|
|
20240326,111400,3486030000,326000,325500,326000,325500,40
|
|
20240326,111300,3472991500,326000,325500,326000,325500,2
|
|
20240326,111200,3472340000,325500,326000,326000,325500,76
|
|
20240326,111100,3447568000,326000,325500,326000,325500,17
|
|
20240326,111000,3442030500,325500,325500,326000,325500,21
|
|
20240326,110900,3435194500,325500,325500,325500,325500,5
|
|
20240326,110800,3433567000,325500,325500,325500,325500,8
|
|
20240326,110700,3430963000,325500,326000,326000,325500,18
|
|
20240326,110600,3425103500,326000,325500,326000,325500,9
|
|
20240326,110500,3422173500,325500,325500,325500,325500,1
|
|
20240326,110400,3421848000,325500,325500,325500,325500,46
|
|
20240326,110300,3406875000,325500,325500,325500,325500,34
|
|
20240326,110200,3395808000,325500,325500,325500,325500,5
|
|
20240326,110100,3394180500,325500,326000,326000,325500,36
|
|
20240326,110000,3382447500,326000,325500,326000,325500,41
|
|
20240326,105900,3369100000,325500,325500,325500,325500,46
|
|
20240326,105800,3354127000,325500,325500,326000,325500,7
|
|
20240326,105700,3351847500,325500,325500,325500,325500,18
|
|
20240326,105600,3345988500,325500,326000,326000,325500,17
|
|
20240326,105500,3340447000,325500,325500,325500,325500,18
|
|
20240326,105400,3334588000,325500,325500,326000,325500,20
|
|
20240326,105300,3328076000,326000,325500,326000,325500,19
|
|
20240326,105200,3321891000,325500,325500,325500,325500,52
|
|
20240326,105100,3304965000,325500,326000,326000,325500,21
|
|
20240326,105000,3298127500,326000,325500,326000,325500,4
|
|
20240326,104900,3296824500,326000,325500,326000,325500,29
|
|
20240326,104800,3287378000,325500,325500,326000,325500,5
|
|
20240326,104700,3285750000,325500,325500,325500,325500,1
|
|
20240326,104600,3285424500,325500,326000,326000,325500,10
|
|
20240326,104500,3282169000,326000,326000,326000,325500,10
|
|
20240326,104400,3278911500,326000,325500,326000,325500,15
|
|
20240326,104300,3274028000,325500,326000,326000,325500,8
|
|
20240326,104200,3271421000,326000,325500,326000,325500,28
|
|
20240326,104100,3262305500,325500,325500,325500,325500,37
|
|
20240326,104000,3250262000,325500,325500,326000,325500,14
|
|
20240326,103900,3245702000,326000,325500,326000,325500,17
|
|
20240326,103800,3240168000,325500,325500,326000,325500,40
|
|
20240326,103700,3227141500,326000,326000,326000,326000,3
|
|
20240326,103600,3226163500,326000,325500,326000,325500,46
|
|
20240326,103500,3211180500,325500,326000,326000,325500,73
|
|
20240326,103400,3187384500,325500,325500,326000,325500,41
|
|
20240326,103300,3174038500,325500,326000,326000,325500,217
|
|
20240326,103200,3103308000,326000,326500,326500,326000,39
|
|
20240326,103100,3090593000,326000,326500,326500,326000,184
|
|
20240326,103000,3030572500,326500,326500,326500,326500,50
|
|
20240326,102900,3014247500,326500,326500,326500,326000,121
|
|
20240326,102800,2974745500,326500,327000,327000,326500,96
|
|
20240326,102700,2943397000,326500,326500,327000,326500,43
|
|
20240326,102600,2929351000,327000,326500,327000,326500,33
|
|
20240326,102500,2918561000,326500,326500,326500,326500,9
|
|
20240326,102400,2915622500,326500,327000,327000,326500,4
|
|
20240326,102300,2914315500,327000,327000,327000,327000,63
|
|
20240326,102200,2893714500,327000,327000,327000,327000,100
|
|
20240326,102100,2861014500,327000,326500,327000,326500,389
|
|
20240326,102000,2733998000,326500,326500,326500,326000,62
|
|
20240326,101900,2713783000,326500,326500,326500,326500,6
|
|
20240326,101800,2711824000,326500,326000,326500,326000,2
|
|
20240326,101700,2711171500,326000,326000,326000,326000,3
|
|
20240326,101600,2710193500,326500,326500,326500,326500,4
|
|
20240326,101500,2708887500,326500,326000,326500,326000,11
|
|
20240326,101400,2705297000,326000,326000,326000,326000,2
|
|
20240326,101300,2704645000,326000,326000,326500,326000,23
|
|
20240326,101200,2697145000,326000,325500,326500,325500,22
|
|
20240326,101100,2689979000,325500,326000,326500,325500,235
|
|
20240326,101000,2613365000,326500,326000,326500,326000,33
|
|
20240326,100900,2602606000,326000,326000,326000,326000,19
|
|
20240326,100800,2596412000,326000,326000,326000,326000,15
|
|
20240326,100700,2591522000,326000,326500,326500,326000,21
|
|
20240326,100600,2584675500,326000,326500,326500,326000,98
|
|
20240326,100500,2552679000,326500,326500,326500,326500,22
|
|
20240326,100400,2545496000,326500,326500,326500,326500,3
|
|
20240326,100300,2544516500,326500,326500,326500,326500,8
|
|
20240326,100200,2541904500,326500,326500,326500,326500,48
|
|
20240326,100100,2526232500,327000,326500,327000,326500,90
|
|
20240326,100000,2496833500,327000,327000,327000,326500,14
|
|
20240326,095900,2492256000,327000,326500,327000,326500,44
|
|
20240326,095800,2477887000,326500,326500,327000,326500,30
|
|
20240326,095700,2468080000,326500,327000,327000,326500,9
|
|
20240326,095600,2465139500,327000,327000,327000,327000,8
|
|
20240326,095500,2462523500,326500,326500,326500,326500,2
|
|
20240326,095400,2461870500,327000,327000,327000,327000,31
|
|
20240326,095300,2451733500,327000,327000,327000,327000,82
|
|
20240326,095200,2424919500,326500,327000,327000,326500,49
|
|
20240326,095100,2408917000,327000,327000,327000,327000,10
|
|
20240326,095000,2405647000,327000,326500,327000,326500,101
|
|
20240326,094900,2372668500,326500,326000,326500,326000,25
|
|
20240326,094800,2364511500,326000,326000,326000,326000,3
|
|
20240326,094700,2363533500,326000,326000,326000,326000,42
|
|
20240326,094600,2349841500,326000,326000,326500,326000,33
|
|
20240326,094500,2339082500,326000,326000,326000,326000,116
|
|
20240326,094400,2301266500,326000,326500,326500,326000,48
|
|
20240326,094300,2285605000,326000,326000,326000,326000,40
|
|
20240326,094200,2272565000,326500,326000,326500,326000,31
|
|
20240326,094100,2262454000,326000,326000,326500,326000,8
|
|
20240326,094000,2259845500,326500,326500,326500,326500,3
|
|
20240326,093900,2258866000,326500,326000,326500,326000,102
|
|
20240326,093800,2225606500,326000,325500,326000,325500,99
|
|
20240326,093700,2193381500,325500,325500,325500,325000,70
|
|
20240326,093600,2170597500,325500,326000,326000,325500,29
|
|
20240326,093500,2161155500,326000,326000,326000,326000,5
|
|
20240326,093400,2159525500,325500,325500,325500,325500,23
|
|
20240326,093300,2152039000,325500,325500,325500,325500,13
|
|
20240326,093200,2147807500,325000,325000,325000,325000,40
|
|
20240326,093100,2134807500,325000,325000,325000,325000,19
|
|
20240326,093000,2128632500,325000,325000,325500,324500,184
|
|
20240326,092900,2068899500,325500,325000,325500,325000,80
|
|
20240326,092800,2042897500,325000,325500,326500,325000,315
|
|
20240326,092700,1940407000,325000,325500,327000,325000,239
|
|
20240326,092600,1862492500,325000,326500,326500,325000,117
|
|
20240326,092500,1824422500,325000,326000,327000,325000,139
|
|
20240326,092400,1779165500,325000,325500,327000,325000,203
|
|
20240326,092300,1713095000,325500,327000,327000,325000,142
|
|
20240326,092200,1666889000,327000,327500,327500,325000,187
|
|
20240326,092100,1605920500,327500,327000,327500,325000,145
|
|
20240326,092000,1558696500,327000,327000,327000,325000,160
|
|
20240326,091900,1506508000,327000,325500,327000,325000,176
|
|
20240326,091800,1449174500,325000,327000,327000,325000,155
|
|
20240326,091700,1398721000,328000,328000,328000,325500,132
|
|
20240326,091600,1355656500,328000,328000,328500,326000,140
|
|
20240326,091500,1309910000,329000,329000,329500,326500,284
|
|
20240326,091400,1216577500,329000,328000,329000,328000,130
|
|
20240326,091300,1173874500,327000,329000,329000,327000,649
|
|
20240326,091200,961435000,329000,329500,330000,329000,264
|
|
20240326,091100,874467500,329500,329000,330000,329000,433
|
|
20240326,091000,731839000,329000,328500,329000,328500,91
|
|
20240326,090900,701938000,328500,328000,329000,328000,509
|
|
20240326,090800,534829500,327500,328000,328000,327500,84
|
|
20240326,090700,507278500,328000,327500,328000,327500,203
|
|
20240326,090600,440795500,327500,327500,327500,327500,24
|
|
20240326,090500,432935500,327500,327000,327500,327000,202
|
|
20240326,090400,366786500,327000,327500,328000,327000,435
|
|
20240326,090300,224368500,327500,327500,327500,327000,60
|
|
20240326,090200,204719500,327000,326500,327500,326500,414
|
|
20240326,090100,69399000,326500,326000,326500,326000,74
|
|
20240326,090000,45268500,326000,325500,326000,325500,138
|