690 lines
39 KiB
CSV
690 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,202700,11313405500,336000,336000,336000,336000,538
|
|
20240327,202600,11313405500,336000,336000,336000,336000,0
|
|
20240327,202500,11313405500,336000,336000,336000,336000,0
|
|
20240327,202400,11313405500,336000,336000,336000,336000,0
|
|
20240327,202300,11313405500,336000,336000,336000,336000,0
|
|
20240327,202200,11313405500,336000,336000,336000,336000,0
|
|
20240327,202100,11313405500,336000,336000,336000,336000,0
|
|
20240327,202000,11313405500,336000,336000,336000,336000,0
|
|
20240327,201900,11313405500,336000,336000,336000,336000,0
|
|
20240327,201800,11313405500,336000,336000,336000,336000,0
|
|
20240327,201700,11313405500,336000,336000,336000,336000,0
|
|
20240327,201600,11313405500,336000,336000,336000,336000,0
|
|
20240327,201500,11313405500,336000,336000,336000,336000,0
|
|
20240327,201400,11313405500,336000,336000,336000,336000,0
|
|
20240327,201300,11313405500,336000,336000,336000,336000,0
|
|
20240327,201200,11313405500,336000,336000,336000,336000,0
|
|
20240327,201100,11313405500,336000,336000,336000,336000,0
|
|
20240327,201000,11313405500,336000,336000,336000,336000,0
|
|
20240327,200900,11313405500,336000,336000,336000,336000,0
|
|
20240327,200800,11313405500,336000,336000,336000,336000,0
|
|
20240327,200700,11313405500,336000,336000,336000,336000,0
|
|
20240327,200600,11313405500,336000,336000,336000,336000,0
|
|
20240327,200500,11313405500,336000,336000,336000,336000,0
|
|
20240327,200400,11313405500,336000,336000,336000,336000,0
|
|
20240327,200300,11313405500,336000,336000,336000,336000,0
|
|
20240327,200200,11313405500,336000,336000,336000,336000,0
|
|
20240327,200100,11313405500,336000,336000,336000,336000,0
|
|
20240327,200000,11313405500,336000,336000,336000,336000,0
|
|
20240327,195900,11313405500,336000,336000,336000,336000,0
|
|
20240327,195800,11313405500,336000,336000,336000,336000,0
|
|
20240327,195700,11313405500,336000,336000,336000,336000,538
|
|
20240327,195600,11313405500,336000,336000,336000,336000,0
|
|
20240327,195500,11313405500,336000,336000,336000,336000,0
|
|
20240327,195400,11313405500,336000,336000,336000,336000,0
|
|
20240327,195300,11313405500,336000,336000,336000,336000,0
|
|
20240327,195200,11313405500,336000,336000,336000,336000,0
|
|
20240327,195100,11313405500,336000,336000,336000,336000,0
|
|
20240327,195000,11313405500,336000,336000,336000,336000,0
|
|
20240327,194900,11313405500,336000,336000,336000,336000,0
|
|
20240327,194800,11313405500,336000,336000,336000,336000,0
|
|
20240327,194700,11313405500,336000,336000,336000,336000,0
|
|
20240327,194600,11313405500,336000,336000,336000,336000,0
|
|
20240327,194500,11313405500,336000,336000,336000,336000,0
|
|
20240327,194400,11313405500,336000,336000,336000,336000,0
|
|
20240327,194300,11313405500,336000,336000,336000,336000,0
|
|
20240327,194200,11313405500,336000,336000,336000,336000,0
|
|
20240327,194100,11313405500,336000,336000,336000,336000,0
|
|
20240327,194000,11313405500,336000,336000,336000,336000,0
|
|
20240327,193900,11313405500,336000,336000,336000,336000,0
|
|
20240327,193800,11313405500,336000,336000,336000,336000,0
|
|
20240327,193700,11313405500,336000,336000,336000,336000,0
|
|
20240327,193600,11313405500,336000,336000,336000,336000,0
|
|
20240327,193500,11313405500,336000,336000,336000,336000,0
|
|
20240327,193400,11313405500,336000,336000,336000,336000,0
|
|
20240327,193300,11313405500,336000,336000,336000,336000,0
|
|
20240327,193200,11313405500,336000,336000,336000,336000,0
|
|
20240327,193100,11313405500,336000,336000,336000,336000,0
|
|
20240327,193000,11313405500,336000,336000,336000,336000,0
|
|
20240327,192900,11313405500,336000,336000,336000,336000,0
|
|
20240327,192800,11313405500,336000,336000,336000,336000,0
|
|
20240327,192700,11313405500,336000,336000,336000,336000,538
|
|
20240327,192600,11313405500,336000,336000,336000,336000,0
|
|
20240327,192500,11313405500,336000,336000,336000,336000,0
|
|
20240327,192400,11313405500,336000,336000,336000,336000,0
|
|
20240327,192300,11313405500,336000,336000,336000,336000,0
|
|
20240327,192200,11313405500,336000,336000,336000,336000,0
|
|
20240327,192100,11313405500,336000,336000,336000,336000,0
|
|
20240327,192000,11313405500,336000,336000,336000,336000,0
|
|
20240327,191900,11313405500,336000,336000,336000,336000,0
|
|
20240327,191800,11313405500,336000,336000,336000,336000,0
|
|
20240327,191700,11313405500,336000,336000,336000,336000,0
|
|
20240327,191600,11313405500,336000,336000,336000,336000,0
|
|
20240327,191500,11313405500,336000,336000,336000,336000,0
|
|
20240327,191400,11313405500,336000,336000,336000,336000,0
|
|
20240327,191300,11313405500,336000,336000,336000,336000,0
|
|
20240327,191200,11313405500,336000,336000,336000,336000,0
|
|
20240327,191100,11313405500,336000,336000,336000,336000,0
|
|
20240327,191000,11313405500,336000,336000,336000,336000,0
|
|
20240327,190900,11313405500,336000,336000,336000,336000,0
|
|
20240327,190800,11313405500,336000,336000,336000,336000,0
|
|
20240327,190700,11313405500,336000,336000,336000,336000,0
|
|
20240327,190600,11313405500,336000,336000,336000,336000,0
|
|
20240327,190500,11313405500,336000,336000,336000,336000,0
|
|
20240327,190400,11313405500,336000,336000,336000,336000,0
|
|
20240327,190300,11313405500,336000,336000,336000,336000,0
|
|
20240327,190200,11313405500,336000,336000,336000,336000,0
|
|
20240327,190100,11313405500,336000,336000,336000,336000,0
|
|
20240327,190000,11313405500,336000,336000,336000,336000,0
|
|
20240327,185900,11313405500,336000,336000,336000,336000,0
|
|
20240327,185800,11313405500,336000,336000,336000,336000,0
|
|
20240327,185700,11313405500,336000,336000,336000,336000,538
|
|
20240327,185600,11313405500,336000,336000,336000,336000,0
|
|
20240327,185500,11313405500,336000,336000,336000,336000,0
|
|
20240327,185400,11313405500,336000,336000,336000,336000,0
|
|
20240327,185300,11313405500,336000,336000,336000,336000,0
|
|
20240327,185200,11313405500,336000,336000,336000,336000,0
|
|
20240327,185100,11313405500,336000,336000,336000,336000,0
|
|
20240327,185000,11313405500,336000,336000,336000,336000,0
|
|
20240327,184900,11313405500,336000,336000,336000,336000,0
|
|
20240327,184800,11313405500,336000,336000,336000,336000,0
|
|
20240327,184700,11313405500,336000,336000,336000,336000,0
|
|
20240327,184600,11313405500,336000,336000,336000,336000,0
|
|
20240327,184500,11313405500,336000,336000,336000,336000,0
|
|
20240327,184400,11313405500,336000,336000,336000,336000,0
|
|
20240327,184300,11313405500,336000,336000,336000,336000,0
|
|
20240327,184200,11313405500,336000,336000,336000,336000,0
|
|
20240327,184100,11313405500,336000,336000,336000,336000,0
|
|
20240327,184000,11313405500,336000,336000,336000,336000,0
|
|
20240327,183900,11313405500,336000,336000,336000,336000,0
|
|
20240327,183800,11313405500,336000,336000,336000,336000,0
|
|
20240327,183700,11313405500,336000,336000,336000,336000,0
|
|
20240327,183600,11313405500,336000,336000,336000,336000,0
|
|
20240327,183500,11313405500,336000,336000,336000,336000,0
|
|
20240327,183400,11313405500,336000,336000,336000,336000,0
|
|
20240327,183300,11313405500,336000,336000,336000,336000,0
|
|
20240327,183200,11313405500,336000,336000,336000,336000,0
|
|
20240327,183100,11313405500,336000,336000,336000,336000,0
|
|
20240327,183000,11313405500,336000,336000,336000,336000,0
|
|
20240327,182900,11313405500,336000,336000,336000,336000,0
|
|
20240327,182800,11313405500,336000,336000,336000,336000,0
|
|
20240327,182700,11313405500,336000,336000,336000,336000,538
|
|
20240327,182600,11313405500,336000,336000,336000,336000,0
|
|
20240327,182500,11313405500,336000,336000,336000,336000,0
|
|
20240327,182400,11313405500,336000,336000,336000,336000,0
|
|
20240327,182300,11313405500,336000,336000,336000,336000,0
|
|
20240327,182200,11313405500,336000,336000,336000,336000,0
|
|
20240327,182100,11313405500,336000,336000,336000,336000,0
|
|
20240327,182000,11313405500,336000,336000,336000,336000,0
|
|
20240327,181900,11313405500,336000,336000,336000,336000,0
|
|
20240327,181800,11313405500,336000,336000,336000,336000,0
|
|
20240327,181700,11313405500,336000,336000,336000,336000,0
|
|
20240327,181600,11313405500,336000,336000,336000,336000,0
|
|
20240327,181500,11313405500,336000,336000,336000,336000,0
|
|
20240327,181400,11313405500,336000,336000,336000,336000,0
|
|
20240327,181300,11313405500,336000,336000,336000,336000,0
|
|
20240327,181200,11313405500,336000,336000,336000,336000,0
|
|
20240327,181100,11313405500,336000,336000,336000,336000,0
|
|
20240327,181000,11313405500,336000,336000,336000,336000,0
|
|
20240327,180900,11313405500,336000,336000,336000,336000,0
|
|
20240327,180800,11313405500,336000,336000,336000,336000,0
|
|
20240327,180700,11313405500,336000,336000,336000,336000,0
|
|
20240327,180600,11313405500,336000,336000,336000,336000,0
|
|
20240327,180500,11313405500,336000,336000,336000,336000,0
|
|
20240327,180400,11313405500,336000,336000,336000,336000,0
|
|
20240327,180300,11313405500,336000,336000,336000,336000,0
|
|
20240327,180200,11313405500,336000,336000,336000,336000,0
|
|
20240327,180100,11313405500,336000,336000,336000,336000,0
|
|
20240327,180000,11313405500,336000,336000,336000,336000,0
|
|
20240327,175900,11313405500,336000,336000,336000,336000,0
|
|
20240327,175800,11313405500,336000,336000,336000,336000,0
|
|
20240327,175700,11313405500,336000,336000,336000,336000,538
|
|
20240327,175600,11313405500,336000,336000,336000,336000,0
|
|
20240327,175500,11313405500,336000,336000,336000,336000,0
|
|
20240327,175400,11313405500,336000,336000,336000,336000,0
|
|
20240327,175300,11313405500,336000,336000,336000,336000,0
|
|
20240327,175200,11313405500,336000,336000,336000,336000,0
|
|
20240327,175100,11313405500,336000,336000,336000,336000,0
|
|
20240327,175000,11313405500,336000,336000,336000,336000,0
|
|
20240327,174900,11313405500,336000,336000,336000,336000,0
|
|
20240327,174800,11313405500,336000,336000,336000,336000,0
|
|
20240327,174700,11313405500,336000,336000,336000,336000,0
|
|
20240327,174600,11313405500,336000,336000,336000,336000,0
|
|
20240327,174500,11313405500,336000,336000,336000,336000,0
|
|
20240327,174400,11313405500,336000,336000,336000,336000,0
|
|
20240327,174300,11313405500,336000,336000,336000,336000,0
|
|
20240327,174200,11313405500,336000,336000,336000,336000,0
|
|
20240327,174100,11313405500,336000,336000,336000,336000,0
|
|
20240327,174000,11313405500,336000,336000,336000,336000,0
|
|
20240327,173900,11313405500,336000,336000,336000,336000,0
|
|
20240327,173800,11313405500,336000,336000,336000,336000,0
|
|
20240327,173700,11313405500,336000,336000,336000,336000,0
|
|
20240327,173600,11313405500,336000,336000,336000,336000,0
|
|
20240327,173500,11313405500,336000,336000,336000,336000,0
|
|
20240327,173400,11313405500,336000,336000,336000,336000,0
|
|
20240327,173300,11313405500,336000,336000,336000,336000,0
|
|
20240327,173200,11313405500,336000,336000,336000,336000,0
|
|
20240327,173100,11313405500,336000,336000,336000,336000,0
|
|
20240327,173000,11313405500,336000,336000,336000,336000,0
|
|
20240327,172900,11313405500,336000,336000,336000,336000,0
|
|
20240327,172800,11313405500,336000,336000,336000,336000,0
|
|
20240327,172700,11313405500,336000,336000,336000,336000,538
|
|
20240327,172600,11313405500,336000,336000,336000,336000,0
|
|
20240327,172500,11313405500,336000,336000,336000,336000,0
|
|
20240327,172400,11313405500,336000,336000,336000,336000,0
|
|
20240327,172300,11313405500,336000,336000,336000,336000,0
|
|
20240327,172200,11313405500,336000,336000,336000,336000,0
|
|
20240327,172100,11313405500,336000,336000,336000,336000,0
|
|
20240327,172000,11313405500,336000,336000,336000,336000,0
|
|
20240327,171900,11313405500,336000,336000,336000,336000,0
|
|
20240327,171800,11313405500,336000,336000,336000,336000,0
|
|
20240327,171700,11313405500,336000,336000,336000,336000,0
|
|
20240327,171600,11313405500,336000,336000,336000,336000,0
|
|
20240327,171500,11313405500,336000,336000,336000,336000,0
|
|
20240327,171400,11313405500,336000,336000,336000,336000,0
|
|
20240327,171300,11313405500,336000,336000,336000,336000,0
|
|
20240327,171200,11313405500,336000,336000,336000,336000,0
|
|
20240327,171100,11313405500,336000,336000,336000,336000,0
|
|
20240327,171000,11313405500,336000,336000,336000,336000,0
|
|
20240327,170900,11313405500,336000,336000,336000,336000,0
|
|
20240327,170800,11313405500,336000,336000,336000,336000,0
|
|
20240327,170700,11313405500,336000,336000,336000,336000,0
|
|
20240327,170600,11313405500,336000,336000,336000,336000,0
|
|
20240327,170500,11313405500,336000,336000,336000,336000,0
|
|
20240327,170400,11313405500,336000,336000,336000,336000,0
|
|
20240327,170300,11313405500,336000,336000,336000,336000,0
|
|
20240327,170200,11313405500,336000,336000,336000,336000,0
|
|
20240327,170100,11313405500,336000,336000,336000,336000,0
|
|
20240327,170000,11313405500,336000,336000,336000,336000,0
|
|
20240327,165900,11313405500,336000,336000,336000,336000,0
|
|
20240327,165800,11313405500,336000,336000,336000,336000,0
|
|
20240327,165700,11313405500,336000,336000,336000,336000,538
|
|
20240327,165600,11313405500,336000,336000,336000,336000,0
|
|
20240327,165500,11313405500,336000,336000,336000,336000,0
|
|
20240327,165400,11313405500,336000,336000,336000,336000,0
|
|
20240327,165300,11313405500,336000,336000,336000,336000,0
|
|
20240327,165200,11313405500,336000,336000,336000,336000,0
|
|
20240327,165100,11313405500,336000,336000,336000,336000,0
|
|
20240327,165000,11313405500,336000,336000,336000,336000,0
|
|
20240327,164900,11313405500,336000,336000,336000,336000,0
|
|
20240327,164800,11313405500,336000,336000,336000,336000,0
|
|
20240327,164700,11313405500,336000,336000,336000,336000,0
|
|
20240327,164600,11313405500,336000,336000,336000,336000,0
|
|
20240327,164500,11313405500,336000,336000,336000,336000,0
|
|
20240327,164400,11313405500,336000,336000,336000,336000,0
|
|
20240327,164300,11313405500,336000,336000,336000,336000,0
|
|
20240327,164200,11313405500,336000,336000,336000,336000,0
|
|
20240327,164100,11313405500,336000,336000,336000,336000,0
|
|
20240327,164000,11313405500,336000,336000,336000,336000,0
|
|
20240327,163900,11313405500,336000,336000,336000,336000,0
|
|
20240327,163800,11313405500,336000,336000,336000,336000,0
|
|
20240327,163700,11313405500,336000,336000,336000,336000,0
|
|
20240327,163600,11313405500,336000,336000,336000,336000,0
|
|
20240327,163500,11313405500,336000,336000,336000,336000,0
|
|
20240327,163400,11313405500,336000,336000,336000,336000,0
|
|
20240327,163300,11313405500,336000,336000,336000,336000,0
|
|
20240327,163200,11313405500,336000,336000,336000,336000,0
|
|
20240327,163100,11313405500,336000,336000,336000,336000,0
|
|
20240327,163000,11313405500,336000,336000,336000,336000,0
|
|
20240327,162900,11313405500,336000,336000,336000,336000,0
|
|
20240327,162800,11313405500,336000,336000,336000,336000,0
|
|
20240327,162700,11313405500,336000,336000,336000,336000,538
|
|
20240327,162600,11313405500,336000,336000,336000,336000,0
|
|
20240327,162500,11313405500,336000,336000,336000,336000,0
|
|
20240327,162400,11313405500,336000,336000,336000,336000,0
|
|
20240327,162300,11313405500,336000,336000,336000,336000,0
|
|
20240327,162200,11313405500,336000,336000,336000,336000,0
|
|
20240327,162100,11313405500,336000,336000,336000,336000,0
|
|
20240327,162000,11313405500,336000,336000,336000,336000,0
|
|
20240327,161900,11313405500,336000,336000,336000,336000,0
|
|
20240327,161800,11313405500,336000,336000,336000,336000,0
|
|
20240327,161700,11313405500,336000,336000,336000,336000,0
|
|
20240327,161600,11313405500,336000,336000,336000,336000,0
|
|
20240327,161500,11313405500,336000,336000,336000,336000,0
|
|
20240327,161400,11313405500,336000,336000,336000,336000,0
|
|
20240327,161300,11313405500,336000,336000,336000,336000,0
|
|
20240327,161200,11313405500,336000,336000,336000,336000,0
|
|
20240327,161100,11313405500,336000,336000,336000,336000,0
|
|
20240327,161000,11313405500,336000,336000,336000,336000,0
|
|
20240327,160900,11313405500,336000,336000,336000,336000,0
|
|
20240327,160800,11313405500,336000,336000,336000,336000,0
|
|
20240327,160700,11313405500,336000,336000,336000,336000,0
|
|
20240327,160600,11313405500,336000,336000,336000,336000,0
|
|
20240327,160500,11313405500,336000,336000,336000,336000,0
|
|
20240327,160400,11313405500,336000,336000,336000,336000,0
|
|
20240327,160300,11313405500,336000,336000,336000,336000,0
|
|
20240327,160200,11313405500,336000,336000,336000,336000,0
|
|
20240327,160100,11313405500,336000,336000,336000,336000,0
|
|
20240327,160000,11313405500,336000,336000,336000,336000,0
|
|
20240327,155900,11313405500,336000,336000,336000,336000,0
|
|
20240327,155800,11313405500,336000,336000,336000,336000,0
|
|
20240327,155700,11313405500,336000,336000,336000,336000,538
|
|
20240327,155600,11313405500,336000,336000,336000,336000,0
|
|
20240327,155500,11313405500,336000,336000,336000,336000,0
|
|
20240327,155400,11313405500,336000,336000,336000,336000,0
|
|
20240327,155300,11313405500,336000,336000,336000,336000,0
|
|
20240327,155200,11313405500,336000,336000,336000,336000,0
|
|
20240327,155100,11313405500,336000,336000,336000,336000,0
|
|
20240327,155000,11313405500,336000,336000,336000,336000,0
|
|
20240327,154900,11313405500,336000,336000,336000,336000,0
|
|
20240327,154800,11313405500,336000,336000,336000,336000,0
|
|
20240327,154700,11313405500,336000,336000,336000,336000,0
|
|
20240327,154600,11313405500,336000,336000,336000,336000,0
|
|
20240327,154500,11313405500,336000,336000,336000,336000,0
|
|
20240327,154400,11313405500,336000,336000,336000,336000,0
|
|
20240327,154300,11313405500,336000,336000,336000,336000,0
|
|
20240327,154200,11313405500,336000,336000,336000,336000,0
|
|
20240327,154100,11313405500,336000,336000,336000,336000,0
|
|
20240327,154000,11313405500,336000,336000,336000,336000,0
|
|
20240327,153900,11313405500,336000,336000,336000,336000,0
|
|
20240327,153800,11313405500,336000,336000,336000,336000,0
|
|
20240327,153700,11313405500,336000,336000,336000,336000,0
|
|
20240327,153600,11313405500,336000,336000,336000,336000,0
|
|
20240327,153500,11313405500,336000,336000,336000,336000,0
|
|
20240327,153400,11313405500,336000,336000,336000,336000,0
|
|
20240327,153300,11313405500,336000,336000,336000,336000,0
|
|
20240327,153200,11313405500,336000,336000,336000,336000,0
|
|
20240327,153100,11313405500,336000,336000,336000,336000,0
|
|
20240327,153000,11313405500,336000,336000,336000,336000,538
|
|
20240327,152900,11132637500,335500,335500,335500,335500,0
|
|
20240327,152800,11132637500,335500,335500,335500,335500,0
|
|
20240327,152700,11132637500,335500,335500,335500,335500,0
|
|
20240327,152600,11132637500,335500,335500,335500,335500,0
|
|
20240327,152500,11132637500,335500,335500,335500,335500,0
|
|
20240327,152400,11132637500,335500,335500,335500,335500,0
|
|
20240327,152300,11132637500,335500,335500,335500,335500,0
|
|
20240327,152200,11132637500,335500,335500,335500,335500,0
|
|
20240327,152100,11132637500,335500,335500,335500,335500,0
|
|
20240327,152000,11132637500,335500,335500,335500,335500,0
|
|
20240327,151900,11132637500,335500,335500,336000,335000,31
|
|
20240327,151800,11122238000,335500,335500,335500,335000,27
|
|
20240327,151700,11113180000,335000,334500,335500,334500,77
|
|
20240327,151600,11087385500,334500,334500,335000,334500,14
|
|
20240327,151500,11082701000,334500,335500,335500,334500,118
|
|
20240327,151400,11043130500,336000,335500,336000,335500,48
|
|
20240327,151300,11027005000,336000,336500,337000,336000,118
|
|
20240327,151200,10987342000,337000,337500,338000,337000,172
|
|
20240327,151100,10929318000,337500,338000,338500,337500,327
|
|
20240327,151000,10818845500,338500,338000,338500,338000,97
|
|
20240327,150900,10786017500,338500,338000,338500,338000,128
|
|
20240327,150800,10742727500,338000,338500,338500,338000,412
|
|
20240327,150700,10603295000,338000,337500,338500,337500,259
|
|
20240327,150600,10515695000,338000,338000,338000,337500,56
|
|
20240327,150500,10496780500,338000,338000,338000,338000,59
|
|
20240327,150400,10476838500,338500,338000,338500,337500,288
|
|
20240327,150300,10379504000,337500,337000,338000,337000,197
|
|
20240327,150200,10313010500,337500,338500,338500,337500,138
|
|
20240327,150100,10266378500,338500,338000,339000,338000,284
|
|
20240327,150000,10170245500,338500,338500,339000,338500,442
|
|
20240327,145900,10020614500,339000,338000,339000,338000,305
|
|
20240327,145800,9917385000,338000,337500,338500,337500,136
|
|
20240327,145700,9871397500,337500,337500,338000,337500,627
|
|
20240327,145600,9659504500,338000,337000,338000,336500,232
|
|
20240327,145500,9581259500,336500,337000,337000,336500,114
|
|
20240327,145400,9542876000,337000,337000,337000,337000,166
|
|
20240327,145300,9486934000,337000,337500,338000,337000,71
|
|
20240327,145200,9462967000,338000,337000,338000,337000,578
|
|
20240327,145100,9267726000,337000,337000,337500,337000,230
|
|
20240327,145000,9190142000,337000,336500,337500,336500,324
|
|
20240327,144900,9080866500,336500,336000,337000,336000,648
|
|
20240327,144800,8862659000,336000,336500,336500,336000,147
|
|
20240327,144700,8813225000,336500,336000,337000,336000,654
|
|
20240327,144600,8593067500,336000,336000,336500,335500,205
|
|
20240327,144500,8524168000,336000,335500,337000,335500,617
|
|
20240327,144400,8316666500,335500,335500,335500,335000,292
|
|
20240327,144300,8218702500,335500,333000,335500,333000,1034
|
|
20240327,144200,7872813000,333000,333000,333000,333000,98
|
|
20240327,144100,7840179000,333000,333500,333500,333000,40
|
|
20240327,144000,7826856500,333500,334000,334500,333500,292
|
|
20240327,143900,7729363000,334500,334000,335000,333000,771
|
|
20240327,143800,7471749500,333500,332500,334000,332000,477
|
|
20240327,143700,7312760000,331500,332000,333000,331500,416
|
|
20240327,143600,7174590500,332000,331000,332500,331000,358
|
|
20240327,143500,7055771500,331000,330000,331000,330000,272
|
|
20240327,143400,6965821000,330000,330000,330000,329500,73
|
|
20240327,143300,6941736000,330000,330000,330000,329000,274
|
|
20240327,143200,6851395500,330000,329500,330000,329500,257
|
|
20240327,143100,6766600000,330000,329500,330000,329500,21
|
|
20240327,143000,6759673500,330500,329500,331000,329500,641
|
|
20240327,142900,6547736000,330000,330000,330500,329500,257
|
|
20240327,142800,6462906500,330000,328500,330000,328000,723
|
|
20240327,142700,6224593500,328500,327500,328500,327500,682
|
|
20240327,142600,6000665000,327500,328000,328500,327500,65
|
|
20240327,142500,5979339000,328500,327000,328500,327000,1139
|
|
20240327,142400,5606365500,327000,327000,327000,327000,59
|
|
20240327,142300,5587072500,326500,326500,326500,326500,259
|
|
20240327,142200,5502509000,326000,326500,326500,326000,3
|
|
20240327,142100,5501530500,326000,326000,326000,326000,3
|
|
20240327,142000,5500552500,326000,326000,326000,326000,3
|
|
20240327,141900,5499574500,326000,326000,326500,326000,16
|
|
20240327,141800,5494353500,326000,326000,326000,326000,9
|
|
20240327,141700,5491419500,326000,326000,326000,326000,159
|
|
20240327,141600,5439585500,325500,325500,325500,325500,58
|
|
20240327,141500,5420706500,325500,325500,325500,325500,7
|
|
20240327,141400,5418428000,326000,325500,326000,325500,2
|
|
20240327,141300,5417776500,325500,325500,325500,325500,3
|
|
20240327,141200,5416800000,325500,325500,325500,325500,3
|
|
20240327,141100,5415823500,325500,325500,325500,325500,12
|
|
20240327,141000,5411917500,325500,325500,325500,325500,47
|
|
20240327,140900,5396619000,325500,325500,325500,325500,4
|
|
20240327,140800,5395317000,326000,325500,326000,325500,20
|
|
20240327,140700,5388806500,325500,325500,325500,325500,5
|
|
20240327,140600,5387179000,326000,325500,326000,325500,8
|
|
20240327,140500,5384574500,325500,326000,326000,325500,110
|
|
20240327,140400,5348716000,326000,326000,326000,326000,66
|
|
20240327,140300,5327200000,326000,326000,326000,326000,33
|
|
20240327,140200,5316442000,326000,326000,326000,326000,10
|
|
20240327,140100,5313182000,326000,326000,326000,326000,26
|
|
20240327,140000,5304706000,326000,326000,326000,326000,9
|
|
20240327,135900,5301772000,326000,326000,326000,326000,16
|
|
20240327,135800,5296556000,326000,326000,326000,326000,18
|
|
20240327,135700,5290688000,326000,326000,326500,326000,108
|
|
20240327,135600,5255455000,326000,326000,326000,326000,36
|
|
20240327,135500,5243719000,326000,326000,326000,326000,25
|
|
20240327,135400,5235569000,326500,326000,326500,326000,43
|
|
20240327,135300,5221539500,326500,326500,326500,326500,238
|
|
20240327,135200,5143832500,327000,326500,327000,326500,184
|
|
20240327,135100,5083737000,326500,326500,326500,326500,11
|
|
20240327,135000,5080145500,326500,325500,326500,325500,310
|
|
20240327,134900,4979055500,325500,325500,325500,325500,5
|
|
20240327,134800,4977428000,325500,325500,325500,325500,193
|
|
20240327,134700,4914606500,325000,325000,325000,325000,6
|
|
20240327,134600,4912656500,325000,325000,325000,325000,2
|
|
20240327,134500,4912006500,325000,325000,325000,324500,219
|
|
20240327,134400,4840833500,324500,324500,324500,324500,3
|
|
20240327,134300,4839860000,324500,324500,324500,324500,3
|
|
20240327,134200,4838886500,324500,324500,325000,324500,112
|
|
20240327,134100,4802492000,324500,324500,325000,324500,4
|
|
20240327,134000,4801193500,324500,324500,324500,324500,3
|
|
20240327,133900,4800220000,325000,324000,325000,324000,28
|
|
20240327,133800,4791139000,324000,324500,324500,324000,120
|
|
20240327,133700,4752200500,324000,324000,324500,324000,14
|
|
20240327,133600,4747662000,324000,324000,324000,324000,3
|
|
20240327,133500,4746690000,324000,324000,324000,324000,3
|
|
20240327,133400,4745718000,324000,324000,324000,324000,3
|
|
20240327,133300,4744746000,324000,324000,324000,324000,9
|
|
20240327,133200,4741830000,324000,324000,324000,324000,4
|
|
20240327,133100,4740534000,324000,323500,324000,323500,293
|
|
20240327,133000,4645605000,323500,323500,324000,323500,16
|
|
20240327,132900,4640428500,324000,323500,324000,323500,201
|
|
20240327,132800,4575404500,323500,323500,323500,323500,3
|
|
20240327,132700,4574434000,323500,323500,323500,323500,10
|
|
20240327,132600,4571199000,323500,323500,324000,323500,13
|
|
20240327,132500,4566992500,323500,323500,323500,323500,81
|
|
20240327,132400,4540789000,323500,323500,323500,323500,2
|
|
20240327,132300,4540142000,323500,323500,323500,323500,3
|
|
20240327,132200,4539171500,323500,323500,323500,323500,10
|
|
20240327,132100,4535936500,323500,323000,323500,323000,79
|
|
20240327,132000,4510381000,323000,323500,323500,323000,23
|
|
20240327,131900,4502941500,323000,323500,323500,323000,6
|
|
20240327,131800,4501003000,323000,323500,323500,323000,62
|
|
20240327,131700,4480950000,323500,323000,323500,323000,12
|
|
20240327,131600,4477069000,323000,323500,323500,323000,5
|
|
20240327,131500,4475452500,323500,323000,323500,323000,4
|
|
20240327,131400,4474160000,323000,323000,323000,323000,7
|
|
20240327,131300,4471899000,323000,323500,323500,323000,14
|
|
20240327,131200,4467371500,323500,323000,323500,323000,2
|
|
20240327,131100,4466725000,323500,323500,323500,323000,28
|
|
20240327,131000,4457669000,323500,323500,323500,323000,26
|
|
20240327,130900,4449269500,323000,323500,323500,323000,6
|
|
20240327,130800,4447329500,323000,323500,323500,323000,31
|
|
20240327,130700,4437303000,323000,323000,323000,323000,4
|
|
20240327,130600,4436011000,323500,323000,323500,323000,43
|
|
20240327,130500,4422102500,323000,323000,323000,323000,9
|
|
20240327,130400,4419195500,323000,323500,323500,323000,7
|
|
20240327,130300,4416932500,323000,323500,323500,323000,14
|
|
20240327,130200,4412410000,323500,323000,323500,323000,10
|
|
20240327,130100,4409178000,323000,323500,323500,323000,3
|
|
20240327,130000,4408208500,323000,323500,323500,323000,7
|
|
20240327,125900,4405946500,323000,323000,323000,323000,57
|
|
20240327,125800,4387535500,323000,323000,323500,323000,7
|
|
20240327,125700,4385272500,323500,323500,323500,323500,2
|
|
20240327,125600,4384625500,323000,323500,323500,323000,10
|
|
20240327,125500,4381391500,323000,323000,323500,323000,7
|
|
20240327,125400,4379130000,323000,323000,323000,323000,6
|
|
20240327,125300,4377192000,323000,323000,323500,323000,9
|
|
20240327,125200,4374284500,323000,323000,323000,323000,5
|
|
20240327,125100,4372669500,323500,323000,323500,323000,5
|
|
20240327,125000,4371054000,323000,323500,323500,323000,4
|
|
20240327,124900,4369761500,323000,323000,323500,323000,6
|
|
20240327,124800,4367822500,323000,323000,323500,323000,5
|
|
20240327,124700,4366207000,323500,323000,323500,323000,110
|
|
20240327,124600,4330624000,323000,323000,323000,323000,4
|
|
20240327,124500,4329332000,323000,323000,323500,323000,9
|
|
20240327,124400,4326423000,323000,323000,323000,323000,6
|
|
20240327,124300,4324485000,323000,323000,323000,323000,7
|
|
20240327,124200,4322224000,323000,323000,323000,323000,7
|
|
20240327,124100,4319963000,323000,323500,323500,323000,134
|
|
20240327,124000,4276664500,323500,324000,324000,323500,33
|
|
20240327,123900,4265988000,324000,323500,324000,323500,64
|
|
20240327,123800,4245280000,323500,323500,323500,323500,33
|
|
20240327,123700,4234604500,323500,323500,323500,323500,8
|
|
20240327,123600,4232016500,323500,323500,323500,323500,10
|
|
20240327,123500,4228781500,323500,323500,323500,323500,2
|
|
20240327,123400,4228134500,323500,323500,323500,323500,29
|
|
20240327,123300,4218753000,323500,323500,323500,323500,6
|
|
20240327,123200,4216812000,324000,324000,324000,323500,6
|
|
20240327,123100,4214868500,323500,323500,323500,323500,2
|
|
20240327,123000,4214221500,323500,323500,323500,323500,4
|
|
20240327,122900,4212927500,323500,323500,323500,323500,5
|
|
20240327,122800,4211310000,323500,323500,323500,323500,4
|
|
20240327,122700,4210016000,323500,323500,323500,323500,8
|
|
20240327,122600,4207428000,323500,323500,323500,323500,7
|
|
20240327,122500,4205163500,323000,323000,323500,323000,12
|
|
20240327,122400,4201284000,323000,323000,323000,323000,2
|
|
20240327,122300,4200638000,323000,323500,323500,323000,103
|
|
20240327,122200,4167319500,323500,323000,323500,323000,7
|
|
20240327,122100,4165058000,323000,323000,323000,323000,25
|
|
20240327,122000,4156983000,322500,323000,323000,322500,6
|
|
20240327,121900,4155045500,322500,322500,323000,322500,12
|
|
20240327,121800,4151173000,323000,322500,323000,322500,16
|
|
20240327,121700,4146010500,323000,322500,323000,322500,10
|
|
20240327,121600,4142783500,322500,322500,322500,322500,3
|
|
20240327,121500,4141816000,322500,322500,322500,322500,1
|
|
20240327,121400,4141493500,322500,322500,323000,322500,12
|
|
20240327,121300,4137621500,323000,322500,323000,322500,816
|
|
20240327,121200,3874446500,322500,323000,323000,322500,10
|
|
20240327,121100,3871217500,323000,323000,323000,323000,331
|
|
20240327,121000,3764304500,323000,323000,323500,323000,10
|
|
20240327,120900,3761074000,323000,323000,323500,323000,16
|
|
20240327,120800,3755905500,323000,322500,323000,322500,121
|
|
20240327,120700,3716824000,322500,323000,323000,322500,72
|
|
20240327,120600,3693569000,322500,322500,322500,322500,35
|
|
20240327,120500,3682281500,322500,322500,322500,322500,2
|
|
20240327,120400,3681636500,323000,323000,323000,322500,6
|
|
20240327,120300,3679699500,323000,322500,323000,322500,21
|
|
20240327,120200,3672926000,322500,322500,323000,322500,31
|
|
20240327,120100,3662920500,322500,323000,323000,322500,98
|
|
20240327,120000,3631287000,323000,322500,323000,322500,109
|
|
20240327,115900,3596096500,322500,322500,323000,322500,23
|
|
20240327,115800,3588677000,322500,322500,322500,322500,62
|
|
20240327,115700,3568682000,322500,323000,323000,322500,16
|
|
20240327,115600,3563516500,322500,323000,323000,322500,16
|
|
20240327,115500,3558356000,323000,322500,323000,322500,62
|
|
20240327,115400,3538345500,322500,322500,322500,322500,3
|
|
20240327,115300,3537378000,322500,322500,322500,322500,9
|
|
20240327,115200,3534475500,322500,322500,322500,322500,10
|
|
20240327,115100,3531250500,322500,322500,322500,322500,58
|
|
20240327,115000,3512545500,323000,323000,323000,322500,15
|
|
20240327,114900,3507705000,322500,322500,323000,322500,28
|
|
20240327,114800,3498666500,322500,322500,322500,322500,5
|
|
20240327,114700,3497054000,323000,323000,323000,322500,57
|
|
20240327,114600,3478664000,322500,322500,322500,322500,4
|
|
20240327,114500,3477374000,322500,322500,322500,322500,6
|
|
20240327,114400,3475439000,322500,322500,322500,322500,8
|
|
20240327,114300,3472859000,322500,323000,323000,322500,14
|
|
20240327,114200,3468341000,322500,322500,323000,322500,37
|
|
20240327,114100,3456395500,323000,322500,323000,322500,55
|
|
20240327,114000,3438655500,322500,322500,323000,322500,50
|
|
20240327,113900,3422524500,322500,322500,322500,322500,3
|
|
20240327,113800,3421557000,322500,322500,322500,322500,2
|
|
20240327,113700,3420912000,322500,323000,323000,322500,42
|
|
20240327,113600,3407350500,322500,322500,323000,322500,8
|
|
20240327,113500,3404769000,322500,322500,322500,322500,23
|
|
20240327,113400,3397351500,322500,322500,322500,322500,6
|
|
20240327,113300,3395416500,322500,323000,323000,322500,3
|
|
20240327,113200,3394448500,323000,323000,323000,322500,171
|
|
20240327,113100,3339242000,322500,323000,323000,322500,19
|
|
20240327,113000,3333113000,322500,323000,323000,322500,15
|
|
20240327,112900,3328269500,322500,322500,322500,322500,5
|
|
20240327,112800,3326657000,322500,322500,323000,322500,24
|
|
20240327,112700,3318916500,322500,322500,322500,322500,6
|
|
20240327,112600,3316981500,322500,322500,323000,322500,30
|
|
20240327,112500,3307306000,322500,322500,322500,322500,12
|
|
20240327,112400,3303436000,322500,323000,323000,322500,31
|
|
20240327,112300,3293436000,322500,322500,323000,322500,5
|
|
20240327,112200,3291822500,323000,322500,323000,322500,27
|
|
20240327,112100,3283111000,322500,322500,323000,322500,19
|
|
20240327,112000,3276981000,322500,323000,323000,322500,9
|
|
20240327,111900,3274077000,323000,322500,323000,322500,8
|
|
20240327,111800,3271496000,323000,322500,323000,322500,9
|
|
20240327,111700,3268591000,322500,322500,323000,322500,10
|
|
20240327,111600,3265365500,322500,322500,323000,322500,8
|
|
20240327,111500,3262783500,323000,322500,323000,322500,15
|
|
20240327,111400,3257943500,322500,323000,323000,322500,12
|
|
20240327,111300,3254069500,322500,322500,323000,322500,22
|
|
20240327,111200,3246973500,322500,322500,323000,322500,39
|
|
20240327,111100,3234393500,322500,322500,322500,322500,15
|
|
20240327,111000,3229556000,322500,323000,323000,322500,19
|
|
20240327,110900,3223428000,322500,322500,322500,322500,17
|
|
20240327,110800,3217945500,322500,322500,322500,322500,30
|
|
20240327,110700,3208270500,322500,322500,322500,322500,5
|
|
20240327,110600,3206658000,322500,322500,323000,322500,590
|
|
20240327,110500,3016382500,322500,322500,322500,322500,46
|
|
20240327,110400,3001547500,322500,323000,323000,322500,32
|
|
20240327,110300,2991217500,322500,322500,322500,322500,8
|
|
20240327,110200,2988637500,322500,322500,323000,322500,6
|
|
20240327,110100,2986701500,322500,322500,323000,322500,13
|
|
20240327,110000,2982508500,322500,322500,323000,322500,5
|
|
20240327,105900,2980894500,322500,322500,323000,322500,7
|
|
20240327,105800,2978636500,322500,322500,323000,322500,85
|
|
20240327,105700,2951223000,323000,323000,323000,322500,78
|
|
20240327,105600,2926040000,322500,323000,323000,322500,72
|
|
20240327,105500,2902793000,323000,322500,323000,322500,146
|
|
20240327,105400,2855702000,323000,323000,323000,322500,1672
|
|
20240327,105300,2315967500,323000,323000,323000,323000,16
|
|
20240327,105200,2310799500,323000,323500,323500,323000,55
|
|
20240327,105100,2293030000,323000,323000,323000,323000,14
|
|
20240327,105000,2288508000,323000,323500,324000,323000,1742
|
|
20240327,104900,1725132500,323500,323500,324000,323500,7
|
|
20240327,104800,1722867500,323500,323500,323500,323500,4
|
|
20240327,104700,1721573500,323500,323500,323500,323500,9
|
|
20240327,104600,1718662000,323500,323500,323500,323500,4
|
|
20240327,104500,1717368000,323500,323500,323500,323500,7
|
|
20240327,104400,1715103500,323500,323500,323500,323500,53
|
|
20240327,104300,1697958000,323500,323500,323500,323500,21
|
|
20240327,104200,1691164500,323500,323500,324000,323500,32
|
|
20240327,104100,1680810000,323500,324000,324000,323500,3
|
|
20240327,104000,1679839000,323500,323500,324000,323500,45
|
|
20240327,103900,1665275000,324000,323500,324000,323500,192
|
|
20240327,103800,1603157000,324000,323500,324000,323500,12
|
|
20240327,103700,1599272500,323500,323500,324000,323500,22
|
|
20240327,103600,1592152000,324000,323500,324000,323500,11
|
|
20240327,103500,1588593000,323500,323500,324000,323500,32
|
|
20240327,103400,1578239000,323500,323500,323500,323500,70
|
|
20240327,103300,1555594000,323500,323500,323500,323500,5
|
|
20240327,103200,1553976500,323500,324000,324000,323500,42
|
|
20240327,103100,1540384000,324000,324000,324000,323500,8
|
|
20240327,103000,1537794500,324000,323500,324000,323500,11
|
|
20240327,102900,1534234000,323500,323500,324000,323500,8
|
|
20240327,102800,1531644500,323500,323500,323500,323500,28
|
|
20240327,102700,1522586500,323500,323500,323500,323500,4
|
|
20240327,102600,1521292500,324000,324000,324000,324000,101
|
|
20240327,102500,1488568500,324000,324000,324000,324000,116
|
|
20240327,102400,1450984500,324000,324500,324500,324000,39
|
|
20240327,102300,1438347500,324500,324000,324500,324000,33
|
|
20240327,102200,1427642000,324500,324000,324500,324000,13
|
|
20240327,102100,1423425500,324000,324000,324000,324000,83
|
|
20240327,102000,1396533500,324000,324000,324500,324000,38
|
|
20240327,101900,1384208000,324000,324500,324500,324000,8
|
|
20240327,101800,1381615500,324000,324000,324000,324000,31
|
|
20240327,101700,1371571500,324000,324000,324000,324000,5
|
|
20240327,101600,1369951500,324000,324000,324000,324000,90
|
|
20240327,101500,1340791500,324000,324500,324500,324000,40
|
|
20240327,101400,1327829500,324000,324000,324500,324000,44
|
|
20240327,101300,1313559500,324000,324000,324000,324000,15
|
|
20240327,101200,1308699500,324000,324000,324000,324000,15
|
|
20240327,101100,1303839500,324500,324500,324500,324000,7
|
|
20240327,101000,1301569000,324500,324500,324500,324000,20
|
|
20240327,100900,1295086500,324000,323500,324000,323500,42
|
|
20240327,100800,1281479500,323500,323500,323500,323500,10
|
|
20240327,100700,1278244500,323500,324000,324000,323500,45
|
|
20240327,100600,1263668000,323500,324000,324000,323500,11
|
|
20240327,100500,1260105000,324000,324000,324000,323500,181
|
|
20240327,100400,1201461500,324000,324000,324000,324000,7
|
|
20240327,100300,1199193500,324500,324500,324500,324000,59
|
|
20240327,100200,1180063000,324000,324000,324000,324000,19
|
|
20240327,100100,1173907000,324000,324000,324500,324000,65
|
|
20240327,100000,1152846000,324000,324500,324500,324000,16
|
|
20240327,095900,1147659000,324000,324000,324000,324000,23
|
|
20240327,095800,1140207000,324000,324000,324000,324000,12
|
|
20240327,095700,1136319000,324000,324000,324000,324000,17
|
|
20240327,095600,1130811000,324000,324500,324500,324000,18
|
|
20240327,095500,1124972500,324000,323500,324000,323500,133
|
|
20240327,095400,1081896500,324000,323500,324000,323500,23
|
|
20240327,095300,1074453000,323500,324000,324000,323500,22
|
|
20240327,095200,1067335500,324000,324000,324000,323500,63
|
|
20240327,095100,1046924500,324000,324000,324000,323500,107
|
|
20240327,095000,1012306500,324000,323500,324000,323500,28
|
|
20240327,094900,1003236000,324000,324000,324000,323500,43
|
|
20240327,094800,989305500,323500,324000,324000,323500,44
|
|
20240327,094700,975060000,324000,324500,324500,324000,39
|
|
20240327,094600,962423000,324500,324000,324500,324000,107
|
|
20240327,094500,927702500,324000,324500,324500,324000,6
|
|
20240327,094400,925757500,324000,324000,324000,324000,72
|
|
20240327,094300,902429500,324000,324000,324500,324000,21
|
|
20240327,094200,895623500,324000,324000,324000,323500,10
|
|
20240327,094100,892384500,324000,324000,324000,324000,54
|
|
20240327,094000,874888500,324000,324000,324500,324000,47
|
|
20240327,093900,859659000,324000,324000,324000,324000,44
|
|
20240327,093800,845403000,323500,324000,324000,323500,13
|
|
20240327,093700,841192500,324000,324000,324000,324000,69
|
|
20240327,093600,818836500,324000,324000,324000,323500,29
|
|
20240327,093500,809447500,323500,324000,324000,323500,20
|
|
20240327,093400,802968500,324000,324000,324000,323500,8
|
|
20240327,093300,800378000,324000,324000,324000,324000,56
|
|
20240327,093200,782234000,324000,324500,324500,324000,11
|
|
20240327,093100,778669500,324500,324000,324500,324000,36
|
|
20240327,093000,767005000,324500,324000,324500,323500,132
|
|
20240327,092900,724238500,324000,324000,324000,323500,83
|
|
20240327,092800,697380500,324000,323500,324000,323500,23
|
|
20240327,092700,689933000,324000,323500,324000,323500,52
|
|
20240327,092600,673089000,323500,324000,324000,323500,38
|
|
20240327,092500,660787000,324000,324000,324000,324000,22
|
|
20240327,092400,653659000,324000,324500,324500,324000,71
|
|
20240327,092300,630653500,324000,324000,324500,324000,41
|
|
20240327,092200,617368000,324000,323500,324000,323500,247
|
|
20240327,092100,537364000,323500,323500,323500,323500,52
|
|
20240327,092000,520542000,324000,324000,324000,323500,33
|
|
20240327,091900,509858000,324000,323500,324000,323500,87
|
|
20240327,091800,481712500,323500,323500,324000,323500,20
|
|
20240327,091700,475240000,324000,324000,324000,324000,100
|
|
20240327,091600,442840000,324000,324000,324500,324000,24
|
|
20240327,091500,435063500,324000,324500,324500,324000,133
|
|
20240327,091400,391969000,324000,324000,324000,324000,22
|
|
20240327,091300,384841000,324000,324000,324500,324000,26
|
|
20240327,091200,376416000,324000,324000,324000,324000,16
|
|
20240327,091100,371232000,324000,324000,324500,324000,73
|
|
20240327,091000,347565500,324000,324000,324000,324000,91
|
|
20240327,090900,318081500,324000,323500,324000,323500,120
|
|
20240327,090800,279206500,323500,323500,324000,323500,161
|
|
20240327,090700,227115000,323500,323500,324000,323500,37
|
|
20240327,090600,215142500,323500,323500,323500,323500,16
|
|
20240327,090500,209966500,324000,324000,324500,324000,72
|
|
20240327,090400,186638000,324000,324500,325500,324000,115
|
|
20240327,090300,149317500,325500,323500,325500,323500,61
|
|
20240327,090200,129536000,324000,323500,325000,323500,32
|
|
20240327,090100,119175000,324000,323500,324000,323500,162
|
|
20240327,090000,66733500,324000,324000,324000,323500,206
|