692 lines
39 KiB
CSV
692 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,202900,14467640500,341000,341000,341000,341000,692
|
|
20240328,202800,14467640500,341000,341000,341000,341000,0
|
|
20240328,202700,14467640500,341000,341000,341000,341000,0
|
|
20240328,202600,14467640500,341000,341000,341000,341000,0
|
|
20240328,202500,14467640500,341000,341000,341000,341000,0
|
|
20240328,202400,14467640500,341000,341000,341000,341000,0
|
|
20240328,202300,14467640500,341000,341000,341000,341000,0
|
|
20240328,202200,14467640500,341000,341000,341000,341000,0
|
|
20240328,202100,14467640500,341000,341000,341000,341000,0
|
|
20240328,202000,14467640500,341000,341000,341000,341000,0
|
|
20240328,201900,14467640500,341000,341000,341000,341000,0
|
|
20240328,201800,14467640500,341000,341000,341000,341000,0
|
|
20240328,201700,14467640500,341000,341000,341000,341000,0
|
|
20240328,201600,14467640500,341000,341000,341000,341000,0
|
|
20240328,201500,14467640500,341000,341000,341000,341000,0
|
|
20240328,201400,14467640500,341000,341000,341000,341000,0
|
|
20240328,201300,14467640500,341000,341000,341000,341000,0
|
|
20240328,201200,14467640500,341000,341000,341000,341000,0
|
|
20240328,201100,14467640500,341000,341000,341000,341000,0
|
|
20240328,201000,14467640500,341000,341000,341000,341000,0
|
|
20240328,200900,14467640500,341000,341000,341000,341000,0
|
|
20240328,200800,14467640500,341000,341000,341000,341000,0
|
|
20240328,200700,14467640500,341000,341000,341000,341000,0
|
|
20240328,200600,14467640500,341000,341000,341000,341000,0
|
|
20240328,200500,14467640500,341000,341000,341000,341000,0
|
|
20240328,200400,14467640500,341000,341000,341000,341000,0
|
|
20240328,200300,14467640500,341000,341000,341000,341000,0
|
|
20240328,200200,14467640500,341000,341000,341000,341000,0
|
|
20240328,200100,14467640500,341000,341000,341000,341000,0
|
|
20240328,200000,14467640500,341000,341000,341000,341000,0
|
|
20240328,195900,14467640500,341000,341000,341000,341000,692
|
|
20240328,195800,14467640500,341000,341000,341000,341000,0
|
|
20240328,195700,14467640500,341000,341000,341000,341000,0
|
|
20240328,195600,14467640500,341000,341000,341000,341000,0
|
|
20240328,195500,14467640500,341000,341000,341000,341000,0
|
|
20240328,195400,14467640500,341000,341000,341000,341000,0
|
|
20240328,195300,14467640500,341000,341000,341000,341000,0
|
|
20240328,195200,14467640500,341000,341000,341000,341000,0
|
|
20240328,195100,14467640500,341000,341000,341000,341000,0
|
|
20240328,195000,14467640500,341000,341000,341000,341000,0
|
|
20240328,194900,14467640500,341000,341000,341000,341000,0
|
|
20240328,194800,14467640500,341000,341000,341000,341000,0
|
|
20240328,194700,14467640500,341000,341000,341000,341000,0
|
|
20240328,194600,14467640500,341000,341000,341000,341000,0
|
|
20240328,194500,14467640500,341000,341000,341000,341000,0
|
|
20240328,194400,14467640500,341000,341000,341000,341000,0
|
|
20240328,194300,14467640500,341000,341000,341000,341000,0
|
|
20240328,194200,14467640500,341000,341000,341000,341000,0
|
|
20240328,194100,14467640500,341000,341000,341000,341000,0
|
|
20240328,194000,14467640500,341000,341000,341000,341000,0
|
|
20240328,193900,14467640500,341000,341000,341000,341000,0
|
|
20240328,193800,14467640500,341000,341000,341000,341000,0
|
|
20240328,193700,14467640500,341000,341000,341000,341000,0
|
|
20240328,193600,14467640500,341000,341000,341000,341000,0
|
|
20240328,193500,14467640500,341000,341000,341000,341000,0
|
|
20240328,193400,14467640500,341000,341000,341000,341000,0
|
|
20240328,193300,14467640500,341000,341000,341000,341000,0
|
|
20240328,193200,14467640500,341000,341000,341000,341000,0
|
|
20240328,193100,14467640500,341000,341000,341000,341000,0
|
|
20240328,193000,14467640500,341000,341000,341000,341000,0
|
|
20240328,192900,14467640500,341000,341000,341000,341000,692
|
|
20240328,192800,14467640500,341000,341000,341000,341000,0
|
|
20240328,192700,14467640500,341000,341000,341000,341000,0
|
|
20240328,192600,14467640500,341000,341000,341000,341000,0
|
|
20240328,192500,14467640500,341000,341000,341000,341000,0
|
|
20240328,192400,14467640500,341000,341000,341000,341000,0
|
|
20240328,192300,14467640500,341000,341000,341000,341000,0
|
|
20240328,192200,14467640500,341000,341000,341000,341000,0
|
|
20240328,192100,14467640500,341000,341000,341000,341000,0
|
|
20240328,192000,14467640500,341000,341000,341000,341000,0
|
|
20240328,191900,14467640500,341000,341000,341000,341000,0
|
|
20240328,191800,14467640500,341000,341000,341000,341000,0
|
|
20240328,191700,14467640500,341000,341000,341000,341000,0
|
|
20240328,191600,14467640500,341000,341000,341000,341000,0
|
|
20240328,191500,14467640500,341000,341000,341000,341000,0
|
|
20240328,191400,14467640500,341000,341000,341000,341000,0
|
|
20240328,191300,14467640500,341000,341000,341000,341000,0
|
|
20240328,191200,14467640500,341000,341000,341000,341000,0
|
|
20240328,191100,14467640500,341000,341000,341000,341000,0
|
|
20240328,191000,14467640500,341000,341000,341000,341000,0
|
|
20240328,190900,14467640500,341000,341000,341000,341000,0
|
|
20240328,190800,14467640500,341000,341000,341000,341000,0
|
|
20240328,190700,14467640500,341000,341000,341000,341000,0
|
|
20240328,190600,14467640500,341000,341000,341000,341000,0
|
|
20240328,190500,14467640500,341000,341000,341000,341000,0
|
|
20240328,190400,14467640500,341000,341000,341000,341000,0
|
|
20240328,190300,14467640500,341000,341000,341000,341000,0
|
|
20240328,190200,14467640500,341000,341000,341000,341000,0
|
|
20240328,190100,14467640500,341000,341000,341000,341000,0
|
|
20240328,190000,14467640500,341000,341000,341000,341000,0
|
|
20240328,185900,14467640500,341000,341000,341000,341000,692
|
|
20240328,185800,14467640500,341000,341000,341000,341000,0
|
|
20240328,185700,14467640500,341000,341000,341000,341000,0
|
|
20240328,185600,14467640500,341000,341000,341000,341000,0
|
|
20240328,185500,14467640500,341000,341000,341000,341000,0
|
|
20240328,185400,14467640500,341000,341000,341000,341000,0
|
|
20240328,185300,14467640500,341000,341000,341000,341000,0
|
|
20240328,185200,14467640500,341000,341000,341000,341000,0
|
|
20240328,185100,14467640500,341000,341000,341000,341000,0
|
|
20240328,185000,14467640500,341000,341000,341000,341000,0
|
|
20240328,184900,14467640500,341000,341000,341000,341000,0
|
|
20240328,184800,14467640500,341000,341000,341000,341000,0
|
|
20240328,184700,14467640500,341000,341000,341000,341000,0
|
|
20240328,184600,14467640500,341000,341000,341000,341000,0
|
|
20240328,184500,14467640500,341000,341000,341000,341000,0
|
|
20240328,184400,14467640500,341000,341000,341000,341000,0
|
|
20240328,184300,14467640500,341000,341000,341000,341000,0
|
|
20240328,184200,14467640500,341000,341000,341000,341000,0
|
|
20240328,184100,14467640500,341000,341000,341000,341000,0
|
|
20240328,184000,14467640500,341000,341000,341000,341000,0
|
|
20240328,183900,14467640500,341000,341000,341000,341000,0
|
|
20240328,183800,14467640500,341000,341000,341000,341000,0
|
|
20240328,183700,14467640500,341000,341000,341000,341000,0
|
|
20240328,183600,14467640500,341000,341000,341000,341000,0
|
|
20240328,183500,14467640500,341000,341000,341000,341000,0
|
|
20240328,183400,14467640500,341000,341000,341000,341000,0
|
|
20240328,183300,14467640500,341000,341000,341000,341000,0
|
|
20240328,183200,14467640500,341000,341000,341000,341000,0
|
|
20240328,183100,14467640500,341000,341000,341000,341000,0
|
|
20240328,183000,14467640500,341000,341000,341000,341000,0
|
|
20240328,182900,14467640500,341000,341000,341000,341000,692
|
|
20240328,182800,14467640500,341000,341000,341000,341000,0
|
|
20240328,182700,14467640500,341000,341000,341000,341000,0
|
|
20240328,182600,14467640500,341000,341000,341000,341000,0
|
|
20240328,182500,14467640500,341000,341000,341000,341000,0
|
|
20240328,182400,14467640500,341000,341000,341000,341000,0
|
|
20240328,182300,14467640500,341000,341000,341000,341000,0
|
|
20240328,182200,14467640500,341000,341000,341000,341000,0
|
|
20240328,182100,14467640500,341000,341000,341000,341000,0
|
|
20240328,182000,14467640500,341000,341000,341000,341000,0
|
|
20240328,181900,14467640500,341000,341000,341000,341000,0
|
|
20240328,181800,14467640500,341000,341000,341000,341000,0
|
|
20240328,181700,14467640500,341000,341000,341000,341000,0
|
|
20240328,181600,14467640500,341000,341000,341000,341000,0
|
|
20240328,181500,14467640500,341000,341000,341000,341000,0
|
|
20240328,181400,14467640500,341000,341000,341000,341000,0
|
|
20240328,181300,14467640500,341000,341000,341000,341000,0
|
|
20240328,181200,14467640500,341000,341000,341000,341000,0
|
|
20240328,181100,14467640500,341000,341000,341000,341000,0
|
|
20240328,181000,14467640500,341000,341000,341000,341000,0
|
|
20240328,180900,14467640500,341000,341000,341000,341000,0
|
|
20240328,180800,14467640500,341000,341000,341000,341000,0
|
|
20240328,180700,14467640500,341000,341000,341000,341000,0
|
|
20240328,180600,14467640500,341000,341000,341000,341000,0
|
|
20240328,180500,14467640500,341000,341000,341000,341000,0
|
|
20240328,180400,14467640500,341000,341000,341000,341000,0
|
|
20240328,180300,14467640500,341000,341000,341000,341000,0
|
|
20240328,180200,14467640500,341000,341000,341000,341000,0
|
|
20240328,180100,14467640500,341000,341000,341000,341000,0
|
|
20240328,180000,14467640500,341000,341000,341000,341000,0
|
|
20240328,175900,14467640500,341000,341000,341000,341000,692
|
|
20240328,175800,14467640500,341000,341000,341000,341000,0
|
|
20240328,175700,14467640500,341000,341000,341000,341000,0
|
|
20240328,175600,14467640500,341000,341000,341000,341000,0
|
|
20240328,175500,14467640500,341000,341000,341000,341000,0
|
|
20240328,175400,14467640500,341000,341000,341000,341000,0
|
|
20240328,175300,14467640500,341000,341000,341000,341000,0
|
|
20240328,175200,14467640500,341000,341000,341000,341000,0
|
|
20240328,175100,14467640500,341000,341000,341000,341000,0
|
|
20240328,175000,14467640500,341000,341000,341000,341000,0
|
|
20240328,174900,14467640500,341000,341000,341000,341000,0
|
|
20240328,174800,14467640500,341000,341000,341000,341000,0
|
|
20240328,174700,14467640500,341000,341000,341000,341000,0
|
|
20240328,174600,14467640500,341000,341000,341000,341000,0
|
|
20240328,174500,14467640500,341000,341000,341000,341000,0
|
|
20240328,174400,14467640500,341000,341000,341000,341000,0
|
|
20240328,174300,14467640500,341000,341000,341000,341000,0
|
|
20240328,174200,14467640500,341000,341000,341000,341000,0
|
|
20240328,174100,14467640500,341000,341000,341000,341000,0
|
|
20240328,174000,14467640500,341000,341000,341000,341000,0
|
|
20240328,173900,14467640500,341000,341000,341000,341000,0
|
|
20240328,173800,14467640500,341000,341000,341000,341000,0
|
|
20240328,173700,14467640500,341000,341000,341000,341000,0
|
|
20240328,173600,14467640500,341000,341000,341000,341000,0
|
|
20240328,173500,14467640500,341000,341000,341000,341000,0
|
|
20240328,173400,14467640500,341000,341000,341000,341000,0
|
|
20240328,173300,14467640500,341000,341000,341000,341000,0
|
|
20240328,173200,14467640500,341000,341000,341000,341000,0
|
|
20240328,173100,14467640500,341000,341000,341000,341000,0
|
|
20240328,173000,14467640500,341000,341000,341000,341000,0
|
|
20240328,172900,14467640500,341000,341000,341000,341000,692
|
|
20240328,172800,14467640500,341000,341000,341000,341000,0
|
|
20240328,172700,14467640500,341000,341000,341000,341000,0
|
|
20240328,172600,14467640500,341000,341000,341000,341000,0
|
|
20240328,172500,14467640500,341000,341000,341000,341000,0
|
|
20240328,172400,14467640500,341000,341000,341000,341000,0
|
|
20240328,172300,14467640500,341000,341000,341000,341000,0
|
|
20240328,172200,14467640500,341000,341000,341000,341000,0
|
|
20240328,172100,14467640500,341000,341000,341000,341000,0
|
|
20240328,172000,14467640500,341000,341000,341000,341000,0
|
|
20240328,171900,14467640500,341000,341000,341000,341000,0
|
|
20240328,171800,14467640500,341000,341000,341000,341000,0
|
|
20240328,171700,14467640500,341000,341000,341000,341000,0
|
|
20240328,171600,14467640500,341000,341000,341000,341000,0
|
|
20240328,171500,14467640500,341000,341000,341000,341000,0
|
|
20240328,171400,14467640500,341000,341000,341000,341000,0
|
|
20240328,171300,14467640500,341000,341000,341000,341000,0
|
|
20240328,171200,14467640500,341000,341000,341000,341000,0
|
|
20240328,171100,14467640500,341000,341000,341000,341000,0
|
|
20240328,171000,14467640500,341000,341000,341000,341000,0
|
|
20240328,170900,14467640500,341000,341000,341000,341000,0
|
|
20240328,170800,14467640500,341000,341000,341000,341000,0
|
|
20240328,170700,14467640500,341000,341000,341000,341000,0
|
|
20240328,170600,14467640500,341000,341000,341000,341000,0
|
|
20240328,170500,14467640500,341000,341000,341000,341000,0
|
|
20240328,170400,14467640500,341000,341000,341000,341000,0
|
|
20240328,170300,14467640500,341000,341000,341000,341000,0
|
|
20240328,170200,14467640500,341000,341000,341000,341000,0
|
|
20240328,170100,14467640500,341000,341000,341000,341000,0
|
|
20240328,170000,14467640500,341000,341000,341000,341000,0
|
|
20240328,165900,14467640500,341000,341000,341000,341000,692
|
|
20240328,165800,14467640500,341000,341000,341000,341000,0
|
|
20240328,165700,14467640500,341000,341000,341000,341000,0
|
|
20240328,165600,14467640500,341000,341000,341000,341000,0
|
|
20240328,165500,14467640500,341000,341000,341000,341000,0
|
|
20240328,165400,14467640500,341000,341000,341000,341000,0
|
|
20240328,165300,14467640500,341000,341000,341000,341000,0
|
|
20240328,165200,14467640500,341000,341000,341000,341000,0
|
|
20240328,165100,14467640500,341000,341000,341000,341000,0
|
|
20240328,165000,14467640500,341000,341000,341000,341000,0
|
|
20240328,164900,14467640500,341000,341000,341000,341000,0
|
|
20240328,164800,14467640500,341000,341000,341000,341000,0
|
|
20240328,164700,14467640500,341000,341000,341000,341000,0
|
|
20240328,164600,14467640500,341000,341000,341000,341000,0
|
|
20240328,164500,14467640500,341000,341000,341000,341000,0
|
|
20240328,164400,14467640500,341000,341000,341000,341000,0
|
|
20240328,164300,14467640500,341000,341000,341000,341000,0
|
|
20240328,164200,14467640500,341000,341000,341000,341000,0
|
|
20240328,164100,14467640500,341000,341000,341000,341000,0
|
|
20240328,164000,14467640500,341000,341000,341000,341000,0
|
|
20240328,163900,14467640500,341000,341000,341000,341000,0
|
|
20240328,163800,14467640500,341000,341000,341000,341000,0
|
|
20240328,163700,14467640500,341000,341000,341000,341000,0
|
|
20240328,163600,14467640500,341000,341000,341000,341000,0
|
|
20240328,163500,14467640500,341000,341000,341000,341000,0
|
|
20240328,163400,14467640500,341000,341000,341000,341000,0
|
|
20240328,163300,14467640500,341000,341000,341000,341000,0
|
|
20240328,163200,14467640500,341000,341000,341000,341000,0
|
|
20240328,163100,14467640500,341000,341000,341000,341000,0
|
|
20240328,163000,14467640500,341000,341000,341000,341000,0
|
|
20240328,162900,14467640500,341000,341000,341000,341000,692
|
|
20240328,162800,14467640500,341000,341000,341000,341000,0
|
|
20240328,162700,14467640500,341000,341000,341000,341000,0
|
|
20240328,162600,14467640500,341000,341000,341000,341000,0
|
|
20240328,162500,14467640500,341000,341000,341000,341000,0
|
|
20240328,162400,14467640500,341000,341000,341000,341000,0
|
|
20240328,162300,14467640500,341000,341000,341000,341000,0
|
|
20240328,162200,14467640500,341000,341000,341000,341000,0
|
|
20240328,162100,14467640500,341000,341000,341000,341000,0
|
|
20240328,162000,14467640500,341000,341000,341000,341000,0
|
|
20240328,161900,14467640500,341000,341000,341000,341000,0
|
|
20240328,161800,14467640500,341000,341000,341000,341000,0
|
|
20240328,161700,14467640500,341000,341000,341000,341000,0
|
|
20240328,161600,14467640500,341000,341000,341000,341000,0
|
|
20240328,161500,14467640500,341000,341000,341000,341000,0
|
|
20240328,161400,14467640500,341000,341000,341000,341000,0
|
|
20240328,161300,14467640500,341000,341000,341000,341000,0
|
|
20240328,161200,14467640500,341000,341000,341000,341000,0
|
|
20240328,161100,14467640500,341000,341000,341000,341000,0
|
|
20240328,161000,14467640500,341000,341000,341000,341000,0
|
|
20240328,160900,14467640500,341000,341000,341000,341000,0
|
|
20240328,160800,14467640500,341000,341000,341000,341000,0
|
|
20240328,160700,14467640500,341000,341000,341000,341000,0
|
|
20240328,160600,14467640500,341000,341000,341000,341000,0
|
|
20240328,160500,14467640500,341000,341000,341000,341000,0
|
|
20240328,160400,14467640500,341000,341000,341000,341000,0
|
|
20240328,160300,14467640500,341000,341000,341000,341000,0
|
|
20240328,160200,14467640500,341000,341000,341000,341000,0
|
|
20240328,160100,14467640500,341000,341000,341000,341000,0
|
|
20240328,160000,14467640500,341000,341000,341000,341000,0
|
|
20240328,155900,14467640500,341000,341000,341000,341000,692
|
|
20240328,155800,14467640500,341000,341000,341000,341000,0
|
|
20240328,155700,14467640500,341000,341000,341000,341000,0
|
|
20240328,155600,14467640500,341000,341000,341000,341000,0
|
|
20240328,155500,14467640500,341000,341000,341000,341000,0
|
|
20240328,155400,14467640500,341000,341000,341000,341000,0
|
|
20240328,155300,14467640500,341000,341000,341000,341000,0
|
|
20240328,155200,14467640500,341000,341000,341000,341000,0
|
|
20240328,155100,14467640500,341000,341000,341000,341000,0
|
|
20240328,155000,14467640500,341000,341000,341000,341000,0
|
|
20240328,154900,14467640500,341000,341000,341000,341000,0
|
|
20240328,154800,14467640500,341000,341000,341000,341000,0
|
|
20240328,154700,14467640500,341000,341000,341000,341000,0
|
|
20240328,154600,14467640500,341000,341000,341000,341000,0
|
|
20240328,154500,14467640500,341000,341000,341000,341000,0
|
|
20240328,154400,14467640500,341000,341000,341000,341000,0
|
|
20240328,154300,14467640500,341000,341000,341000,341000,0
|
|
20240328,154200,14467640500,341000,341000,341000,341000,0
|
|
20240328,154100,14467640500,341000,341000,341000,341000,0
|
|
20240328,154000,14467640500,341000,341000,341000,341000,0
|
|
20240328,153900,14467640500,341000,341000,341000,341000,0
|
|
20240328,153800,14467640500,341000,341000,341000,341000,0
|
|
20240328,153700,14467640500,341000,341000,341000,341000,0
|
|
20240328,153600,14467640500,341000,341000,341000,341000,0
|
|
20240328,153500,14467640500,341000,341000,341000,341000,0
|
|
20240328,153400,14467640500,341000,341000,341000,341000,0
|
|
20240328,153300,14467640500,341000,341000,341000,341000,0
|
|
20240328,153200,14467640500,341000,341000,341000,341000,0
|
|
20240328,153100,14467640500,341000,341000,341000,341000,0
|
|
20240328,153000,14467640500,341000,341000,341000,341000,692
|
|
20240328,152900,14231668500,341500,341500,341500,341500,0
|
|
20240328,152800,14231668500,341500,341500,341500,341500,0
|
|
20240328,152700,14231668500,341500,341500,341500,341500,0
|
|
20240328,152600,14231668500,341500,341500,341500,341500,0
|
|
20240328,152500,14231668500,341500,341500,341500,341500,0
|
|
20240328,152400,14231668500,341500,341500,341500,341500,0
|
|
20240328,152300,14231668500,341500,341500,341500,341500,0
|
|
20240328,152200,14231668500,341500,341500,341500,341500,0
|
|
20240328,152100,14231668500,341500,341500,341500,341500,0
|
|
20240328,152000,14231668500,341500,341500,341500,341500,0
|
|
20240328,151900,14231668500,341500,341000,341500,341000,155
|
|
20240328,151800,14178739000,341000,341500,342500,338000,1476
|
|
20240328,151700,13678845500,340000,342000,342500,340000,292
|
|
20240328,151600,13579251000,342000,341500,342000,341000,163
|
|
20240328,151500,13523522500,341500,342000,342000,341500,187
|
|
20240328,151400,13459585500,342000,342000,342000,340500,228
|
|
20240328,151300,13381703000,341500,342000,342000,341000,279
|
|
20240328,151200,13286376500,342000,342500,342500,341000,237
|
|
20240328,151100,13205369000,342500,342000,342500,342000,80
|
|
20240328,151000,13177973000,342000,342000,342000,341500,111
|
|
20240328,150900,13140013000,342000,343000,343000,341500,226
|
|
20240328,150800,13062603000,343000,343500,343500,342500,102
|
|
20240328,150700,13027613500,343500,343000,343500,342500,144
|
|
20240328,150600,12978188000,343000,343000,343000,342000,276
|
|
20240328,150500,12883562500,342500,342500,342500,342500,131
|
|
20240328,150400,12838695000,342500,342500,342500,342000,102
|
|
20240328,150300,12803764500,342000,342000,342500,342000,181
|
|
20240328,150200,12741815000,342000,341500,342000,341500,96
|
|
20240328,150100,12708985000,342000,343000,343000,342000,162
|
|
20240328,150000,12653544500,343000,343000,343000,342500,112
|
|
20240328,145900,12615137500,343000,342500,343000,342500,218
|
|
20240328,145800,12540411500,342500,343000,343000,342500,297
|
|
20240328,145700,12438673000,343000,342500,343000,342000,248
|
|
20240328,145600,12353692500,342500,342500,342500,342000,122
|
|
20240328,145500,12311909000,342000,342000,342000,341500,182
|
|
20240328,145400,12249666500,342000,342000,342000,341000,185
|
|
20240328,145300,12186477000,342000,341500,342000,341500,185
|
|
20240328,145200,12123291500,341500,342000,342000,341500,87
|
|
20240328,145100,12093545500,342000,341000,342000,341000,65
|
|
20240328,145000,12071325500,341000,342500,342500,341000,521
|
|
20240328,144900,11893576500,342500,342500,343000,342000,70
|
|
20240328,144800,11869604000,342500,343000,343500,341000,320
|
|
20240328,144700,11760080000,343000,343500,343500,343000,51
|
|
20240328,144600,11742565500,343500,343500,343500,343000,206
|
|
20240328,144500,11671829500,343500,344000,344000,343500,106
|
|
20240328,144400,11635407500,344000,343500,344000,343500,83
|
|
20240328,144300,11606861500,344000,344000,344500,343500,55
|
|
20240328,144200,11587941000,344000,343500,344500,343000,323
|
|
20240328,144100,11476810000,344000,344000,344000,343500,100
|
|
20240328,144000,11442425000,344000,345000,345000,344000,142
|
|
20240328,143900,11393479500,344500,343000,345000,343000,706
|
|
20240328,143800,11150472000,343500,343000,344000,343000,190
|
|
20240328,143700,11085192000,343500,343000,343500,342500,64
|
|
20240328,143600,11063223500,342500,342000,342500,342000,320
|
|
20240328,143500,10953654500,342000,342000,342500,342000,137
|
|
20240328,143400,10906744000,342500,343500,344000,342500,125
|
|
20240328,143300,10863855500,344000,343500,344000,343500,220
|
|
20240328,143200,10788241000,343500,342000,343500,341500,593
|
|
20240328,143100,10585218500,342000,340000,342000,339500,822
|
|
20240328,143000,10305136500,340000,340000,340000,339000,48
|
|
20240328,142900,10288822000,339500,339500,340000,339500,23
|
|
20240328,142800,10281008000,339500,339500,339500,339000,44
|
|
20240328,142700,10266072500,339500,339000,339500,339000,118
|
|
20240328,142600,10226014500,339000,339000,339500,339000,53
|
|
20240328,142500,10208022500,339000,339000,339000,338500,38
|
|
20240328,142400,10195141000,339000,339500,339500,339000,8
|
|
20240328,142300,10192427000,339000,339500,339500,339000,5
|
|
20240328,142200,10190730500,339000,339000,339000,339000,34
|
|
20240328,142100,10179204500,338500,339000,339000,338500,13
|
|
20240328,142000,10174801000,339500,339000,339500,338500,21
|
|
20240328,141900,10167682000,338500,337500,339000,337500,952
|
|
20240328,141800,9845926500,337500,337000,337500,337000,38
|
|
20240328,141700,9833110500,337000,337500,337500,337000,8
|
|
20240328,141600,9830413500,337000,337000,337000,337000,4
|
|
20240328,141500,9829065500,337000,337000,337500,336500,51
|
|
20240328,141400,9811881000,337000,337000,337000,336500,9
|
|
20240328,141300,9808849500,337000,336500,337000,336500,71
|
|
20240328,141200,9784934000,336000,336000,336500,336000,65
|
|
20240328,141100,9763089500,336000,336000,336000,336000,20
|
|
20240328,141000,9756369500,336000,336500,336500,336000,12
|
|
20240328,140900,9752334000,336500,336500,336500,336500,143
|
|
20240328,140800,9704214500,336500,337000,337000,336500,11
|
|
20240328,140700,9700510500,336500,336500,337000,336500,66
|
|
20240328,140600,9678276500,337000,337000,337000,337000,9
|
|
20240328,140500,9675243500,336500,336500,337000,336500,85
|
|
20240328,140400,9646607000,336500,336500,336500,336500,6
|
|
20240328,140300,9644588000,336000,335500,336000,335500,14
|
|
20240328,140200,9639886000,336000,336000,336000,336000,53
|
|
20240328,140100,9622078000,336500,336500,336500,336000,16
|
|
20240328,140000,9616697500,336500,336500,336500,336000,10
|
|
20240328,135900,9613333000,337000,336500,337000,336000,212
|
|
20240328,135800,9542073500,337000,336500,337000,336500,29
|
|
20240328,135700,9532313500,336500,336500,336500,336500,2
|
|
20240328,135600,9531640500,336500,337000,337000,336000,23
|
|
20240328,135500,9523900500,336000,337000,337500,336000,1823
|
|
20240328,135400,8911172000,337000,337000,337000,337000,41
|
|
20240328,135300,8897355000,337500,337000,337500,337000,11
|
|
20240328,135200,8893643000,337500,337000,337500,337000,13
|
|
20240328,135100,8889261000,337000,337000,337500,337000,30
|
|
20240328,135000,8879149000,337000,337000,337500,337000,11
|
|
20240328,134900,8875440000,337000,337000,337500,337000,7
|
|
20240328,134800,8873080500,338000,337000,338000,337000,4
|
|
20240328,134700,8871729500,338000,337500,338000,337000,221
|
|
20240328,134600,8797142000,338000,338000,338000,338000,1
|
|
20240328,134500,8796804000,338000,337500,338000,337500,12
|
|
20240328,134400,8792753000,338000,338000,338000,338000,4
|
|
20240328,134300,8791401000,337500,338000,338000,337500,17
|
|
20240328,134200,8785660500,338000,338000,338000,337500,34
|
|
20240328,134100,8774183500,338000,338000,338000,338000,6
|
|
20240328,134000,8772155500,337500,338000,338000,337500,4
|
|
20240328,133900,8770805000,337500,338000,338000,337500,9
|
|
20240328,133800,8767765000,338000,337500,338000,337500,6
|
|
20240328,133700,8765739000,337500,337500,337500,337500,50
|
|
20240328,133600,8748864000,337500,338000,338000,337500,12
|
|
20240328,133500,8744811500,337500,338000,338000,337500,9
|
|
20240328,133400,8741772500,337500,337500,337500,337500,19
|
|
20240328,133300,8735360000,338000,338000,338000,337500,8
|
|
20240328,133200,8732657500,337500,337500,337500,337500,4
|
|
20240328,133100,8731307500,338000,337500,338000,337500,6
|
|
20240328,133000,8729281000,337500,338000,338000,337500,40
|
|
20240328,132900,8715777000,337500,338000,338000,337500,10
|
|
20240328,132800,8712400000,337500,337500,338000,337500,7
|
|
20240328,132700,8710037000,337500,338000,338000,337500,7
|
|
20240328,132600,8707672500,337500,337500,337500,337500,7
|
|
20240328,132500,8705310000,337500,337500,337500,337500,3
|
|
20240328,132400,8704297500,337500,337000,337500,337000,28
|
|
20240328,132300,8694849000,337000,337000,337000,337000,6
|
|
20240328,132200,8692827000,337500,337500,337500,337000,12
|
|
20240328,132100,8688778500,337500,337000,337500,337000,10
|
|
20240328,132000,8685404000,337000,337000,337000,337000,4
|
|
20240328,131900,8684056000,337500,337000,337500,337000,19
|
|
20240328,131800,8677648500,337000,337000,337500,337000,7
|
|
20240328,131700,8675287500,337500,337000,338000,337000,7
|
|
20240328,131600,8672926000,337500,337500,337500,337500,4
|
|
20240328,131500,8671576000,337500,337500,337500,337500,28
|
|
20240328,131400,8662126000,338000,337500,338000,337500,3
|
|
20240328,131300,8661113000,337500,337500,338000,337500,15
|
|
20240328,131200,8656048000,337500,337500,337500,337500,0
|
|
20240328,131100,8656048000,337500,337500,338000,337500,10
|
|
20240328,131000,8652672000,338000,337500,338000,337500,37
|
|
20240328,130900,8640181000,337500,338000,338000,337500,30
|
|
20240328,130800,8630055500,337500,337500,337500,337500,3
|
|
20240328,130700,8629043000,338000,338000,338000,338000,1
|
|
20240328,130600,8628705000,338000,337500,338000,337500,11
|
|
20240328,130500,8624991000,338000,337500,338000,337500,4
|
|
20240328,130400,8623640500,338000,338000,338000,337500,9
|
|
20240328,130300,8620599500,337500,337500,338000,337500,32
|
|
20240328,130200,8609798000,337500,337500,337500,337500,3
|
|
20240328,130100,8608785500,338000,338000,338000,337500,8
|
|
20240328,130000,8606082000,337500,338000,338000,337500,8
|
|
20240328,125900,8603381000,337500,337500,337500,337500,49
|
|
20240328,125800,8586843500,337500,338000,338000,337500,5
|
|
20240328,125700,8585154000,337500,337500,337500,337500,21
|
|
20240328,125600,8578066500,337500,338000,338000,337500,14
|
|
20240328,125500,8573337500,337500,337500,337500,337500,4
|
|
20240328,125400,8571987500,337500,337500,337500,337500,6
|
|
20240328,125300,8569962500,337500,338000,338000,337500,7
|
|
20240328,125200,8567599500,338000,338000,338000,337500,8
|
|
20240328,125100,8564896000,338000,337500,338000,337500,15
|
|
20240328,125000,8559833000,337500,338000,338000,337500,5
|
|
20240328,124900,8558145000,338500,337500,338500,337500,7
|
|
20240328,124800,8555777000,338000,338000,338000,338000,9
|
|
20240328,124700,8552735000,338500,338000,338500,338000,23
|
|
20240328,124600,8544957000,338500,338500,338500,338000,15
|
|
20240328,124500,8539880000,338000,338500,338500,338000,426
|
|
20240328,124400,8395802500,338500,338500,339000,338500,9
|
|
20240328,124300,8392753500,338500,338500,338500,338500,8
|
|
20240328,124200,8390045500,339000,339000,339000,339000,2
|
|
20240328,124100,8389367500,338500,339000,339000,338500,10
|
|
20240328,124000,8385980000,338500,338500,338500,338500,4
|
|
20240328,123900,8384626000,339000,339000,339000,338500,196
|
|
20240328,123800,8318260500,339000,339000,339000,339000,31
|
|
20240328,123700,8307751500,338500,338500,338500,338500,7
|
|
20240328,123600,8305382000,338500,338500,338500,338500,10
|
|
20240328,123500,8301997000,338500,338500,339000,338500,33
|
|
20240328,123400,8290811500,339000,338500,339000,338500,23
|
|
20240328,123300,8283023500,338500,339000,339000,338500,20
|
|
20240328,123200,8276248500,339000,339000,339000,338500,6
|
|
20240328,123100,8274215500,338500,338500,338500,338500,1
|
|
20240328,123000,8273877000,339000,339000,339000,338500,15
|
|
20240328,122900,8268796000,338500,338500,338500,338500,1
|
|
20240328,122800,8268457500,338500,339000,339000,338500,4
|
|
20240328,122700,8267102500,338500,339000,339000,338500,9
|
|
20240328,122600,8264053500,338500,338500,338500,338500,10
|
|
20240328,122500,8260668500,338500,338500,339000,338500,8
|
|
20240328,122400,8257960000,339000,339000,339000,338500,32
|
|
20240328,122300,8247114500,339000,338500,339000,338500,11
|
|
20240328,122200,8243387000,339000,339000,339000,339000,5
|
|
20240328,122100,8241692000,339000,338500,339500,338500,10
|
|
20240328,122000,8238301500,339000,339000,339000,339000,22
|
|
20240328,121900,8230843500,339500,339500,339500,339500,8
|
|
20240328,121800,8228127500,339500,339500,339500,339500,3
|
|
20240328,121700,8227109000,339500,339500,339500,339500,11
|
|
20240328,121600,8223374500,339500,339000,339500,339000,48
|
|
20240328,121500,8207086500,339000,339500,339500,339000,9
|
|
20240328,121400,8204033500,339000,339500,339500,339000,81
|
|
20240328,121300,8176542500,339500,339500,339500,339500,10
|
|
20240328,121200,8173147500,339500,339000,339500,339000,62
|
|
20240328,121100,8152127000,339000,339000,339000,339000,4
|
|
20240328,121000,8150771000,339000,339000,339000,339000,3
|
|
20240328,120900,8149754000,339000,339000,339000,338500,9
|
|
20240328,120800,8146703500,339000,338500,339000,338500,37
|
|
20240328,120700,8134162500,339000,338500,339000,338500,6
|
|
20240328,120600,8132130000,339000,338500,339000,338500,31
|
|
20240328,120500,8121626000,338500,338500,338500,338500,3
|
|
20240328,120400,8120610500,338500,339000,339000,338500,32
|
|
20240328,120300,8109775500,339000,338500,339000,338500,3
|
|
20240328,120200,8108759500,339000,338500,339000,338500,4
|
|
20240328,120100,8107405000,338500,339000,339000,338500,11
|
|
20240328,120000,8103679500,339000,338500,339000,338500,4
|
|
20240328,115900,8102324500,338500,339000,339000,338500,494
|
|
20240328,115800,7934859000,339000,339500,339500,339000,31
|
|
20240328,115700,7924348000,339000,339000,339000,339000,1
|
|
20240328,115600,7924009000,339500,339000,339500,339000,125
|
|
20240328,115500,7881572500,339500,339000,339500,339000,12
|
|
20240328,115400,7877500500,339000,339500,339500,339000,5
|
|
20240328,115300,7875805000,339500,339500,339500,339500,12
|
|
20240328,115200,7871731000,339000,339000,339500,339000,79
|
|
20240328,115100,7844948000,339000,339000,339000,339000,18
|
|
20240328,115000,7838846000,339000,339000,339000,339000,26
|
|
20240328,114900,7830032000,338500,339000,339000,338500,9
|
|
20240328,114800,7826983000,338500,338500,338500,338500,19
|
|
20240328,114700,7820551500,338500,339000,339000,338500,2
|
|
20240328,114600,7819874000,339000,339000,339000,338500,17
|
|
20240328,114500,7814111500,338500,338500,338500,338500,14
|
|
20240328,114400,7809372500,338500,338500,339000,338500,125
|
|
20240328,114300,7767000500,339000,339000,339000,339000,5
|
|
20240328,114200,7765305500,339000,338500,339000,338500,73
|
|
20240328,114100,7740562000,339000,339000,339000,339000,1
|
|
20240328,114000,7740223000,339000,338500,339000,338500,7
|
|
20240328,113900,7737852000,339000,339000,339000,339000,15
|
|
20240328,113800,7732767000,338500,338500,339000,338500,54
|
|
20240328,113700,7714485000,338500,339000,339000,338500,10
|
|
20240328,113600,7711098000,338500,339000,339000,338500,10
|
|
20240328,113500,7707710000,338500,338500,339000,338500,16
|
|
20240328,113400,7702291500,338500,339000,339000,338500,11
|
|
20240328,113300,7698567500,338500,338500,338500,338500,13
|
|
20240328,113200,7694167000,338500,339000,339000,338500,13
|
|
20240328,113100,7689764000,338500,339000,339000,338500,12
|
|
20240328,113000,7685697000,339000,338500,339000,338500,114
|
|
20240328,112900,7647051500,339000,338500,339000,338500,19
|
|
20240328,112800,7640612000,338500,339000,339000,338500,79
|
|
20240328,112700,7613858000,338500,338500,338500,338500,4
|
|
20240328,112600,7612504000,339000,338500,339000,338500,44
|
|
20240328,112500,7597607000,338500,339000,339000,338500,30
|
|
20240328,112400,7587450500,339000,338500,339000,338500,8
|
|
20240328,112300,7584739500,339000,338500,339000,338500,5
|
|
20240328,112200,7583045000,338500,339000,339000,338500,12
|
|
20240328,112100,7578981000,339000,339000,339500,339000,140
|
|
20240328,112000,7531507500,339000,339000,339000,339000,6
|
|
20240328,111900,7529473500,339000,339000,339000,339000,8
|
|
20240328,111800,7526761500,339000,339500,339500,339000,16
|
|
20240328,111700,7521334000,339000,339000,339500,339000,7
|
|
20240328,111600,7518959000,339500,339500,339500,339000,19
|
|
20240328,111500,7512509000,339000,339000,339000,339000,108
|
|
20240328,111400,7475897000,339500,339500,339500,339500,57
|
|
20240328,111300,7456545500,339000,339000,339000,339000,15
|
|
20240328,111200,7451460500,339000,339000,339500,339000,37
|
|
20240328,111100,7438909500,339000,339500,339500,339000,5
|
|
20240328,111000,7437213500,339000,339000,339000,339000,8
|
|
20240328,110900,7434501500,339000,339500,339500,339000,11
|
|
20240328,110800,7430770000,339000,339500,339500,339000,15
|
|
20240328,110700,7425684500,339000,339000,339500,339000,13
|
|
20240328,110600,7421277000,339000,339000,339500,339000,21
|
|
20240328,110500,7414154500,339500,339000,339500,339000,47
|
|
20240328,110400,7398206500,339000,339500,339500,339000,26
|
|
20240328,110300,7389386000,339500,339500,339500,339500,294
|
|
20240328,110200,7289573000,339500,340000,340000,339500,73
|
|
20240328,110100,7264789000,340000,339500,340000,339500,57
|
|
20240328,110000,7245411500,340000,340000,340000,339500,9
|
|
20240328,105900,7242352500,340000,340000,340000,339500,19
|
|
20240328,105800,7235897500,340000,339500,340000,339500,12
|
|
20240328,105700,7231820500,339500,339500,340000,339500,20
|
|
20240328,105600,7225028500,339500,339500,339500,339500,8
|
|
20240328,105500,7222312500,339500,339500,339500,339000,23
|
|
20240328,105400,7214506000,339500,339500,339500,339000,12
|
|
20240328,105300,7210434000,339500,339000,339500,339000,15
|
|
20240328,105200,7205343500,339500,339000,339500,339000,14
|
|
20240328,105100,7200591500,339500,339500,339500,339500,19
|
|
20240328,105000,7194141000,339500,339500,339500,339000,66
|
|
20240328,104900,7171761000,339500,339000,339500,339000,6
|
|
20240328,104800,7169726500,339000,339000,339000,339000,7
|
|
20240328,104700,7167353500,339500,339500,339500,339500,5
|
|
20240328,104600,7165656000,339000,339000,339500,339000,31
|
|
20240328,104500,7155146500,339000,339500,339500,339000,24
|
|
20240328,104400,7147007500,339500,339500,339500,339500,29
|
|
20240328,104300,7137162000,339500,339500,339500,339000,30
|
|
20240328,104200,7126985000,339500,339000,339500,339000,12
|
|
20240328,104100,7122916500,339000,339000,339500,339000,42
|
|
20240328,104000,7108661500,339000,339000,339500,339000,7
|
|
20240328,103900,7106286000,339000,339000,339500,339000,69
|
|
20240328,103800,7082894500,339000,339000,339000,339000,5
|
|
20240328,103700,7081199500,339000,339000,339000,339000,30
|
|
20240328,103600,7071029500,339000,339500,339500,339000,5
|
|
20240328,103500,7069333500,340000,339500,340000,339500,427
|
|
20240328,103400,6924366000,339500,339500,339500,339500,31
|
|
20240328,103300,6913841500,340000,340000,340000,339500,57
|
|
20240328,103200,6894478000,339500,340000,340000,339500,28
|
|
20240328,103100,6884960000,340000,340500,340500,339500,347
|
|
20240328,103000,6766982000,340000,340000,340000,340000,49
|
|
20240328,102900,6750322000,340500,340500,340500,340500,0
|
|
20240328,102800,6750322000,340500,340500,340500,340000,6
|
|
20240328,102700,6748280500,340000,339500,340000,339500,17
|
|
20240328,102600,6742502500,340500,340000,340500,339500,71
|
|
20240328,102500,6718373500,340000,340000,340500,340000,36
|
|
20240328,102400,6706132500,340500,340000,340500,340000,56
|
|
20240328,102300,6687089000,340500,340500,340500,340500,142
|
|
20240328,102200,6638738000,341000,341000,341000,341000,1
|
|
20240328,102100,6638397000,341000,340500,341000,340500,16
|
|
20240328,102000,6632948000,340500,340500,340500,340500,79
|
|
20240328,101900,6606048500,340500,341000,341000,340500,16
|
|
20240328,101800,6600600000,340500,340500,341000,340500,6
|
|
20240328,101700,6598556500,340500,341000,341000,340500,91
|
|
20240328,101600,6567549000,340500,340500,340500,340500,167
|
|
20240328,101500,6510685500,341000,341000,341000,341000,5
|
|
20240328,101400,6508980500,341000,341000,341000,340500,46
|
|
20240328,101300,6493316000,341000,341000,341000,341000,50
|
|
20240328,101200,6476266000,341000,341500,341500,341000,29
|
|
20240328,101100,6466373500,341500,341000,341500,341000,36
|
|
20240328,101000,6454082000,341000,341000,341500,341000,55
|
|
20240328,100900,6435326500,341000,341000,341500,341000,61
|
|
20240328,100800,6414523500,341000,341000,341000,341000,22
|
|
20240328,100700,6407021500,341000,340500,341000,340500,104
|
|
20240328,100600,6371608500,340500,341000,341000,340500,39
|
|
20240328,100500,6358321000,340500,341500,341500,340500,72
|
|
20240328,100400,6333753500,341500,342000,342500,341500,58
|
|
20240328,100300,6313940500,342500,342000,342500,341500,204
|
|
20240328,100200,6244178500,342000,342000,342000,342000,56
|
|
20240328,100100,6225026500,342000,342500,342500,342000,682
|
|
20240328,100000,5991539000,343000,343000,343000,342500,45
|
|
20240328,095900,5976115500,343000,343000,343000,343000,35
|
|
20240328,095800,5964110500,343000,343000,343000,343000,10
|
|
20240328,095700,5960680500,343000,343000,343500,343000,96
|
|
20240328,095600,5927751500,343000,343000,343000,343000,16
|
|
20240328,095500,5922263500,343000,343500,343500,343000,6
|
|
20240328,095400,5920204500,344000,344000,344000,344000,4
|
|
20240328,095300,5918828500,344000,342000,344000,342000,338
|
|
20240328,095200,5802789000,342000,342000,342000,342000,67
|
|
20240328,095100,5779875000,342000,342000,342500,342000,55
|
|
20240328,095000,5761061000,342000,342000,342500,342000,68
|
|
20240328,094900,5737798500,342000,342500,343000,342000,60
|
|
20240328,094800,5717255000,343000,343500,343500,342500,183
|
|
20240328,094700,5654453000,343500,343500,343500,343500,45
|
|
20240328,094600,5638995500,343500,344000,344000,343500,61
|
|
20240328,094500,5618029500,344000,344000,344500,343500,225
|
|
20240328,094400,5540629500,344000,342500,344000,342500,215
|
|
20240328,094300,5466886000,342500,342500,342500,342500,49
|
|
20240328,094200,5450103500,342500,342000,342500,342000,423
|
|
20240328,094100,5305378500,342500,342500,342500,342000,71
|
|
20240328,094000,5281077000,342000,342000,342500,342000,120
|
|
20240328,093900,5240034000,342500,342500,343000,342500,209
|
|
20240328,093800,5168441000,342500,343000,343000,342500,187
|
|
20240328,093700,5104341000,343500,345000,345000,343500,522
|
|
20240328,093600,4924642500,345000,345500,345500,344000,368
|
|
20240328,093500,4797505000,345500,345500,345500,344000,260
|
|
20240328,093400,4707797500,345500,346000,346000,345000,624
|
|
20240328,093300,4492243500,346000,345500,346000,345000,121
|
|
20240328,093200,4450434000,345500,345500,346000,345500,384
|
|
20240328,093100,4317674000,346000,345500,346000,345500,218
|
|
20240328,093000,4242261000,345500,346000,346500,345000,399
|
|
20240328,092900,4104178500,346500,345500,346500,345500,361
|
|
20240328,092800,3979234000,346000,344500,346500,344000,2437
|
|
20240328,092700,3137522000,344000,344500,344500,344000,280
|
|
20240328,092600,3041095000,344000,344500,345000,343500,889
|
|
20240328,092500,2734819500,344500,343500,344500,343500,502
|
|
20240328,092400,2562026000,344000,343000,344500,343000,718
|
|
20240328,092300,2315195500,343500,344500,344500,343000,290
|
|
20240328,092200,2215605000,344000,342000,344500,342000,840
|
|
20240328,092100,1927226500,342000,342000,342500,341500,134
|
|
20240328,092000,1881396000,342000,340500,343000,340500,1091
|
|
20240328,091900,1508496500,341000,340500,341000,340000,231
|
|
20240328,091800,1429836500,340500,338500,340500,338000,1221
|
|
20240328,091700,1015329000,338500,338500,339000,338000,80
|
|
20240328,091600,988248500,339000,338500,339000,338500,107
|
|
20240328,091500,952012500,338500,337500,338500,337500,392
|
|
20240328,091400,819510500,337500,337000,337500,336500,140
|
|
20240328,091300,772300500,336500,336000,336500,336000,33
|
|
20240328,091200,761199500,336000,335000,336000,334500,244
|
|
20240328,091100,679284500,335000,334500,335000,334000,25
|
|
20240328,091000,670923500,334500,334000,335000,334000,18
|
|
20240328,090900,664899500,335000,333500,335000,333500,229
|
|
20240328,090800,588300500,333500,333500,334000,333000,145
|
|
20240328,090700,539990000,333500,334500,335000,333500,97
|
|
20240328,090600,507588000,334000,334000,334500,333500,53
|
|
20240328,090500,489891000,334500,335000,335000,334500,29
|
|
20240328,090400,480183000,335500,335500,335500,335000,32
|
|
20240328,090300,469452500,335500,336000,336000,335000,61
|
|
20240328,090200,448973500,337000,337000,338000,336500,241
|
|
20240328,090100,367754000,337000,335500,338000,335000,585
|
|
20240328,090000,171164000,335000,334000,337500,333500,511
|