698 lines
39 KiB
CSV
698 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,203500,6977208500,342000,342000,342000,342000,597
|
|
20240329,203400,6977208500,342000,342000,342000,342000,0
|
|
20240329,203300,6977208500,342000,342000,342000,342000,0
|
|
20240329,203200,6977208500,342000,342000,342000,342000,0
|
|
20240329,203100,6977208500,342000,342000,342000,342000,0
|
|
20240329,203000,6977208500,342000,342000,342000,342000,0
|
|
20240329,202900,6977208500,342000,342000,342000,342000,0
|
|
20240329,202800,6977208500,342000,342000,342000,342000,0
|
|
20240329,202700,6977208500,342000,342000,342000,342000,0
|
|
20240329,202600,6977208500,342000,342000,342000,342000,0
|
|
20240329,202500,6977208500,342000,342000,342000,342000,0
|
|
20240329,202400,6977208500,342000,342000,342000,342000,0
|
|
20240329,202300,6977208500,342000,342000,342000,342000,0
|
|
20240329,202200,6977208500,342000,342000,342000,342000,0
|
|
20240329,202100,6977208500,342000,342000,342000,342000,0
|
|
20240329,202000,6977208500,342000,342000,342000,342000,0
|
|
20240329,201900,6977208500,342000,342000,342000,342000,0
|
|
20240329,201800,6977208500,342000,342000,342000,342000,0
|
|
20240329,201700,6977208500,342000,342000,342000,342000,0
|
|
20240329,201600,6977208500,342000,342000,342000,342000,0
|
|
20240329,201500,6977208500,342000,342000,342000,342000,0
|
|
20240329,201400,6977208500,342000,342000,342000,342000,0
|
|
20240329,201300,6977208500,342000,342000,342000,342000,0
|
|
20240329,201200,6977208500,342000,342000,342000,342000,0
|
|
20240329,201100,6977208500,342000,342000,342000,342000,0
|
|
20240329,201000,6977208500,342000,342000,342000,342000,0
|
|
20240329,200900,6977208500,342000,342000,342000,342000,0
|
|
20240329,200800,6977208500,342000,342000,342000,342000,0
|
|
20240329,200700,6977208500,342000,342000,342000,342000,0
|
|
20240329,200600,6977208500,342000,342000,342000,342000,0
|
|
20240329,200500,6977208500,342000,342000,342000,342000,597
|
|
20240329,200400,6977208500,342000,342000,342000,342000,0
|
|
20240329,200300,6977208500,342000,342000,342000,342000,0
|
|
20240329,200200,6977208500,342000,342000,342000,342000,0
|
|
20240329,200100,6977208500,342000,342000,342000,342000,0
|
|
20240329,200000,6977208500,342000,342000,342000,342000,0
|
|
20240329,195900,6977208500,342000,342000,342000,342000,0
|
|
20240329,195800,6977208500,342000,342000,342000,342000,0
|
|
20240329,195700,6977208500,342000,342000,342000,342000,0
|
|
20240329,195600,6977208500,342000,342000,342000,342000,0
|
|
20240329,195500,6977208500,342000,342000,342000,342000,0
|
|
20240329,195400,6977208500,342000,342000,342000,342000,0
|
|
20240329,195300,6977208500,342000,342000,342000,342000,0
|
|
20240329,195200,6977208500,342000,342000,342000,342000,0
|
|
20240329,195100,6977208500,342000,342000,342000,342000,0
|
|
20240329,195000,6977208500,342000,342000,342000,342000,0
|
|
20240329,194900,6977208500,342000,342000,342000,342000,0
|
|
20240329,194800,6977208500,342000,342000,342000,342000,0
|
|
20240329,194700,6977208500,342000,342000,342000,342000,0
|
|
20240329,194600,6977208500,342000,342000,342000,342000,0
|
|
20240329,194500,6977208500,342000,342000,342000,342000,0
|
|
20240329,194400,6977208500,342000,342000,342000,342000,0
|
|
20240329,194300,6977208500,342000,342000,342000,342000,0
|
|
20240329,194200,6977208500,342000,342000,342000,342000,0
|
|
20240329,194100,6977208500,342000,342000,342000,342000,0
|
|
20240329,194000,6977208500,342000,342000,342000,342000,0
|
|
20240329,193900,6977208500,342000,342000,342000,342000,0
|
|
20240329,193800,6977208500,342000,342000,342000,342000,0
|
|
20240329,193700,6977208500,342000,342000,342000,342000,0
|
|
20240329,193600,6977208500,342000,342000,342000,342000,0
|
|
20240329,193500,6977208500,342000,342000,342000,342000,597
|
|
20240329,193400,6977208500,342000,342000,342000,342000,0
|
|
20240329,193300,6977208500,342000,342000,342000,342000,0
|
|
20240329,193200,6977208500,342000,342000,342000,342000,0
|
|
20240329,193100,6977208500,342000,342000,342000,342000,0
|
|
20240329,193000,6977208500,342000,342000,342000,342000,0
|
|
20240329,192900,6977208500,342000,342000,342000,342000,0
|
|
20240329,192800,6977208500,342000,342000,342000,342000,0
|
|
20240329,192700,6977208500,342000,342000,342000,342000,0
|
|
20240329,192600,6977208500,342000,342000,342000,342000,0
|
|
20240329,192500,6977208500,342000,342000,342000,342000,0
|
|
20240329,192400,6977208500,342000,342000,342000,342000,0
|
|
20240329,192300,6977208500,342000,342000,342000,342000,0
|
|
20240329,192200,6977208500,342000,342000,342000,342000,0
|
|
20240329,192100,6977208500,342000,342000,342000,342000,0
|
|
20240329,192000,6977208500,342000,342000,342000,342000,0
|
|
20240329,191900,6977208500,342000,342000,342000,342000,0
|
|
20240329,191800,6977208500,342000,342000,342000,342000,0
|
|
20240329,191700,6977208500,342000,342000,342000,342000,0
|
|
20240329,191600,6977208500,342000,342000,342000,342000,0
|
|
20240329,191500,6977208500,342000,342000,342000,342000,0
|
|
20240329,191400,6977208500,342000,342000,342000,342000,0
|
|
20240329,191300,6977208500,342000,342000,342000,342000,0
|
|
20240329,191200,6977208500,342000,342000,342000,342000,0
|
|
20240329,191100,6977208500,342000,342000,342000,342000,0
|
|
20240329,191000,6977208500,342000,342000,342000,342000,0
|
|
20240329,190900,6977208500,342000,342000,342000,342000,0
|
|
20240329,190800,6977208500,342000,342000,342000,342000,0
|
|
20240329,190700,6977208500,342000,342000,342000,342000,0
|
|
20240329,190600,6977208500,342000,342000,342000,342000,0
|
|
20240329,190500,6977208500,342000,342000,342000,342000,597
|
|
20240329,190400,6977208500,342000,342000,342000,342000,0
|
|
20240329,190300,6977208500,342000,342000,342000,342000,0
|
|
20240329,190200,6977208500,342000,342000,342000,342000,0
|
|
20240329,190100,6977208500,342000,342000,342000,342000,0
|
|
20240329,190000,6977208500,342000,342000,342000,342000,0
|
|
20240329,185900,6977208500,342000,342000,342000,342000,0
|
|
20240329,185800,6977208500,342000,342000,342000,342000,0
|
|
20240329,185700,6977208500,342000,342000,342000,342000,0
|
|
20240329,185600,6977208500,342000,342000,342000,342000,0
|
|
20240329,185500,6977208500,342000,342000,342000,342000,0
|
|
20240329,185400,6977208500,342000,342000,342000,342000,0
|
|
20240329,185300,6977208500,342000,342000,342000,342000,0
|
|
20240329,185200,6977208500,342000,342000,342000,342000,0
|
|
20240329,185100,6977208500,342000,342000,342000,342000,0
|
|
20240329,185000,6977208500,342000,342000,342000,342000,0
|
|
20240329,184900,6977208500,342000,342000,342000,342000,0
|
|
20240329,184800,6977208500,342000,342000,342000,342000,0
|
|
20240329,184700,6977208500,342000,342000,342000,342000,0
|
|
20240329,184600,6977208500,342000,342000,342000,342000,0
|
|
20240329,184500,6977208500,342000,342000,342000,342000,0
|
|
20240329,184400,6977208500,342000,342000,342000,342000,0
|
|
20240329,184300,6977208500,342000,342000,342000,342000,0
|
|
20240329,184200,6977208500,342000,342000,342000,342000,0
|
|
20240329,184100,6977208500,342000,342000,342000,342000,0
|
|
20240329,184000,6977208500,342000,342000,342000,342000,0
|
|
20240329,183900,6977208500,342000,342000,342000,342000,0
|
|
20240329,183800,6977208500,342000,342000,342000,342000,0
|
|
20240329,183700,6977208500,342000,342000,342000,342000,0
|
|
20240329,183600,6977208500,342000,342000,342000,342000,0
|
|
20240329,183500,6977208500,342000,342000,342000,342000,597
|
|
20240329,183400,6977208500,342000,342000,342000,342000,0
|
|
20240329,183300,6977208500,342000,342000,342000,342000,0
|
|
20240329,183200,6977208500,342000,342000,342000,342000,0
|
|
20240329,183100,6977208500,342000,342000,342000,342000,0
|
|
20240329,183000,6977208500,342000,342000,342000,342000,0
|
|
20240329,182900,6977208500,342000,342000,342000,342000,0
|
|
20240329,182800,6977208500,342000,342000,342000,342000,0
|
|
20240329,182700,6977208500,342000,342000,342000,342000,0
|
|
20240329,182600,6977208500,342000,342000,342000,342000,0
|
|
20240329,182500,6977208500,342000,342000,342000,342000,0
|
|
20240329,182400,6977208500,342000,342000,342000,342000,0
|
|
20240329,182300,6977208500,342000,342000,342000,342000,0
|
|
20240329,182200,6977208500,342000,342000,342000,342000,0
|
|
20240329,182100,6977208500,342000,342000,342000,342000,0
|
|
20240329,182000,6977208500,342000,342000,342000,342000,0
|
|
20240329,181900,6977208500,342000,342000,342000,342000,0
|
|
20240329,181800,6977208500,342000,342000,342000,342000,0
|
|
20240329,181700,6977208500,342000,342000,342000,342000,0
|
|
20240329,181600,6977208500,342000,342000,342000,342000,0
|
|
20240329,181500,6977208500,342000,342000,342000,342000,0
|
|
20240329,181400,6977208500,342000,342000,342000,342000,0
|
|
20240329,181300,6977208500,342000,342000,342000,342000,0
|
|
20240329,181200,6977208500,342000,342000,342000,342000,0
|
|
20240329,181100,6977208500,342000,342000,342000,342000,0
|
|
20240329,181000,6977208500,342000,342000,342000,342000,0
|
|
20240329,180900,6977208500,342000,342000,342000,342000,0
|
|
20240329,180800,6977208500,342000,342000,342000,342000,0
|
|
20240329,180700,6977208500,342000,342000,342000,342000,0
|
|
20240329,180600,6977208500,342000,342000,342000,342000,0
|
|
20240329,180500,6977208500,342000,342000,342000,342000,597
|
|
20240329,180400,6977208500,342000,342000,342000,342000,0
|
|
20240329,180300,6977208500,342000,342000,342000,342000,0
|
|
20240329,180200,6977208500,342000,342000,342000,342000,0
|
|
20240329,180100,6977208500,342000,342000,342000,342000,0
|
|
20240329,180000,6977208500,342000,342000,342000,342000,0
|
|
20240329,175900,6977208500,342000,342000,342000,342000,0
|
|
20240329,175800,6977208500,342000,342000,342000,342000,0
|
|
20240329,175700,6977208500,342000,342000,342000,342000,0
|
|
20240329,175600,6977208500,342000,342000,342000,342000,0
|
|
20240329,175500,6977208500,342000,342000,342000,342000,0
|
|
20240329,175400,6977208500,342000,342000,342000,342000,0
|
|
20240329,175300,6977208500,342000,342000,342000,342000,0
|
|
20240329,175200,6977208500,342000,342000,342000,342000,0
|
|
20240329,175100,6977208500,342000,342000,342000,342000,0
|
|
20240329,175000,6977208500,342000,342000,342000,342000,0
|
|
20240329,174900,6977208500,342000,342000,342000,342000,0
|
|
20240329,174800,6977208500,342000,342000,342000,342000,0
|
|
20240329,174700,6977208500,342000,342000,342000,342000,0
|
|
20240329,174600,6977208500,342000,342000,342000,342000,0
|
|
20240329,174500,6977208500,342000,342000,342000,342000,0
|
|
20240329,174400,6977208500,342000,342000,342000,342000,0
|
|
20240329,174300,6977208500,342000,342000,342000,342000,0
|
|
20240329,174200,6977208500,342000,342000,342000,342000,0
|
|
20240329,174100,6977208500,342000,342000,342000,342000,0
|
|
20240329,174000,6977208500,342000,342000,342000,342000,0
|
|
20240329,173900,6977208500,342000,342000,342000,342000,0
|
|
20240329,173800,6977208500,342000,342000,342000,342000,0
|
|
20240329,173700,6977208500,342000,342000,342000,342000,0
|
|
20240329,173600,6977208500,342000,342000,342000,342000,0
|
|
20240329,173500,6977208500,342000,342000,342000,342000,597
|
|
20240329,173400,6977208500,342000,342000,342000,342000,0
|
|
20240329,173300,6977208500,342000,342000,342000,342000,0
|
|
20240329,173200,6977208500,342000,342000,342000,342000,0
|
|
20240329,173100,6977208500,342000,342000,342000,342000,0
|
|
20240329,173000,6977208500,342000,342000,342000,342000,0
|
|
20240329,172900,6977208500,342000,342000,342000,342000,0
|
|
20240329,172800,6977208500,342000,342000,342000,342000,0
|
|
20240329,172700,6977208500,342000,342000,342000,342000,0
|
|
20240329,172600,6977208500,342000,342000,342000,342000,0
|
|
20240329,172500,6977208500,342000,342000,342000,342000,0
|
|
20240329,172400,6977208500,342000,342000,342000,342000,0
|
|
20240329,172300,6977208500,342000,342000,342000,342000,0
|
|
20240329,172200,6977208500,342000,342000,342000,342000,0
|
|
20240329,172100,6977208500,342000,342000,342000,342000,0
|
|
20240329,172000,6977208500,342000,342000,342000,342000,0
|
|
20240329,171900,6977208500,342000,342000,342000,342000,0
|
|
20240329,171800,6977208500,342000,342000,342000,342000,0
|
|
20240329,171700,6977208500,342000,342000,342000,342000,0
|
|
20240329,171600,6977208500,342000,342000,342000,342000,0
|
|
20240329,171500,6977208500,342000,342000,342000,342000,0
|
|
20240329,171400,6977208500,342000,342000,342000,342000,0
|
|
20240329,171300,6977208500,342000,342000,342000,342000,0
|
|
20240329,171200,6977208500,342000,342000,342000,342000,0
|
|
20240329,171100,6977208500,342000,342000,342000,342000,0
|
|
20240329,171000,6977208500,342000,342000,342000,342000,0
|
|
20240329,170900,6977208500,342000,342000,342000,342000,0
|
|
20240329,170800,6977208500,342000,342000,342000,342000,0
|
|
20240329,170700,6977208500,342000,342000,342000,342000,0
|
|
20240329,170600,6977208500,342000,342000,342000,342000,0
|
|
20240329,170500,6977208500,342000,342000,342000,342000,597
|
|
20240329,170400,6977208500,342000,342000,342000,342000,0
|
|
20240329,170300,6977208500,342000,342000,342000,342000,0
|
|
20240329,170200,6977208500,342000,342000,342000,342000,0
|
|
20240329,170100,6977208500,342000,342000,342000,342000,0
|
|
20240329,170000,6977208500,342000,342000,342000,342000,0
|
|
20240329,165900,6977208500,342000,342000,342000,342000,0
|
|
20240329,165800,6977208500,342000,342000,342000,342000,0
|
|
20240329,165700,6977208500,342000,342000,342000,342000,0
|
|
20240329,165600,6977208500,342000,342000,342000,342000,0
|
|
20240329,165500,6977208500,342000,342000,342000,342000,0
|
|
20240329,165400,6977208500,342000,342000,342000,342000,0
|
|
20240329,165300,6977208500,342000,342000,342000,342000,0
|
|
20240329,165200,6977208500,342000,342000,342000,342000,0
|
|
20240329,165100,6977208500,342000,342000,342000,342000,0
|
|
20240329,165000,6977208500,342000,342000,342000,342000,0
|
|
20240329,164900,6977208500,342000,342000,342000,342000,0
|
|
20240329,164800,6977208500,342000,342000,342000,342000,0
|
|
20240329,164700,6977208500,342000,342000,342000,342000,0
|
|
20240329,164600,6977208500,342000,342000,342000,342000,0
|
|
20240329,164500,6977208500,342000,342000,342000,342000,0
|
|
20240329,164400,6977208500,342000,342000,342000,342000,0
|
|
20240329,164300,6977208500,342000,342000,342000,342000,0
|
|
20240329,164200,6977208500,342000,342000,342000,342000,0
|
|
20240329,164100,6977208500,342000,342000,342000,342000,0
|
|
20240329,164000,6977208500,342000,342000,342000,342000,0
|
|
20240329,163900,6977208500,342000,342000,342000,342000,0
|
|
20240329,163800,6977208500,342000,342000,342000,342000,0
|
|
20240329,163700,6977208500,342000,342000,342000,342000,0
|
|
20240329,163600,6977208500,342000,342000,342000,342000,0
|
|
20240329,163500,6977208500,342000,342000,342000,342000,597
|
|
20240329,163400,6977208500,342000,342000,342000,342000,0
|
|
20240329,163300,6977208500,342000,342000,342000,342000,0
|
|
20240329,163200,6977208500,342000,342000,342000,342000,0
|
|
20240329,163100,6977208500,342000,342000,342000,342000,0
|
|
20240329,163000,6977208500,342000,342000,342000,342000,0
|
|
20240329,162900,6977208500,342000,342000,342000,342000,0
|
|
20240329,162800,6977208500,342000,342000,342000,342000,0
|
|
20240329,162700,6977208500,342000,342000,342000,342000,0
|
|
20240329,162600,6977208500,342000,342000,342000,342000,0
|
|
20240329,162500,6977208500,342000,342000,342000,342000,0
|
|
20240329,162400,6977208500,342000,342000,342000,342000,0
|
|
20240329,162300,6977208500,342000,342000,342000,342000,0
|
|
20240329,162200,6977208500,342000,342000,342000,342000,0
|
|
20240329,162100,6977208500,342000,342000,342000,342000,0
|
|
20240329,162000,6977208500,342000,342000,342000,342000,0
|
|
20240329,161900,6977208500,342000,342000,342000,342000,0
|
|
20240329,161800,6977208500,342000,342000,342000,342000,0
|
|
20240329,161700,6977208500,342000,342000,342000,342000,0
|
|
20240329,161600,6977208500,342000,342000,342000,342000,0
|
|
20240329,161500,6977208500,342000,342000,342000,342000,0
|
|
20240329,161400,6977208500,342000,342000,342000,342000,0
|
|
20240329,161300,6977208500,342000,342000,342000,342000,0
|
|
20240329,161200,6977208500,342000,342000,342000,342000,0
|
|
20240329,161100,6977208500,342000,342000,342000,342000,0
|
|
20240329,161000,6977208500,342000,342000,342000,342000,0
|
|
20240329,160900,6977208500,342000,342000,342000,342000,0
|
|
20240329,160800,6977208500,342000,342000,342000,342000,0
|
|
20240329,160700,6977208500,342000,342000,342000,342000,0
|
|
20240329,160600,6977208500,342000,342000,342000,342000,0
|
|
20240329,160500,6977208500,342000,342000,342000,342000,597
|
|
20240329,160400,6977208500,342000,342000,342000,342000,0
|
|
20240329,160300,6977208500,342000,342000,342000,342000,0
|
|
20240329,160200,6977208500,342000,342000,342000,342000,0
|
|
20240329,160100,6977208500,342000,342000,342000,342000,0
|
|
20240329,160000,6977208500,342000,342000,342000,342000,0
|
|
20240329,155900,6977208500,342000,342000,342000,342000,0
|
|
20240329,155800,6977208500,342000,342000,342000,342000,0
|
|
20240329,155700,6977208500,342000,342000,342000,342000,0
|
|
20240329,155600,6977208500,342000,342000,342000,342000,0
|
|
20240329,155500,6977208500,342000,342000,342000,342000,0
|
|
20240329,155400,6977208500,342000,342000,342000,342000,0
|
|
20240329,155300,6977208500,342000,342000,342000,342000,0
|
|
20240329,155200,6977208500,342000,342000,342000,342000,0
|
|
20240329,155100,6977208500,342000,342000,342000,342000,0
|
|
20240329,155000,6977208500,342000,342000,342000,342000,0
|
|
20240329,154900,6977208500,342000,342000,342000,342000,0
|
|
20240329,154800,6977208500,342000,342000,342000,342000,0
|
|
20240329,154700,6977208500,342000,342000,342000,342000,0
|
|
20240329,154600,6977208500,342000,342000,342000,342000,0
|
|
20240329,154500,6977208500,342000,342000,342000,342000,0
|
|
20240329,154400,6977208500,342000,342000,342000,342000,0
|
|
20240329,154300,6977208500,342000,342000,342000,342000,0
|
|
20240329,154200,6977208500,342000,342000,342000,342000,0
|
|
20240329,154100,6977208500,342000,342000,342000,342000,0
|
|
20240329,154000,6977208500,342000,342000,342000,342000,0
|
|
20240329,153900,6977208500,342000,342000,342000,342000,0
|
|
20240329,153800,6977208500,342000,342000,342000,342000,0
|
|
20240329,153700,6977208500,342000,342000,342000,342000,0
|
|
20240329,153600,6977208500,342000,342000,342000,342000,0
|
|
20240329,153500,6977208500,342000,342000,342000,342000,597
|
|
20240329,153400,6977208500,342000,342000,342000,342000,0
|
|
20240329,153300,6977208500,342000,342000,342000,342000,0
|
|
20240329,153200,6977208500,342000,342000,342000,342000,0
|
|
20240329,153100,6977208500,342000,342000,342000,342000,0
|
|
20240329,153000,6977208500,342000,342000,342000,342000,597
|
|
20240329,152900,6773034500,341500,341500,341500,341500,0
|
|
20240329,152800,6773034500,341500,341500,341500,341500,0
|
|
20240329,152700,6773034500,341500,341500,341500,341500,0
|
|
20240329,152600,6773034500,341500,341500,341500,341500,0
|
|
20240329,152500,6773034500,341500,341500,341500,341500,0
|
|
20240329,152400,6773034500,341500,341500,341500,341500,0
|
|
20240329,152300,6773034500,341500,341500,341500,341500,0
|
|
20240329,152200,6773034500,341500,341500,341500,341500,0
|
|
20240329,152100,6773034500,341500,341500,341500,341500,0
|
|
20240329,152000,6773034500,341500,341500,341500,341500,0
|
|
20240329,151900,6773034500,341500,342000,342000,341500,9
|
|
20240329,151800,6769958500,341500,341500,341500,341500,26
|
|
20240329,151700,6761079500,342000,341500,342000,341500,11
|
|
20240329,151600,6757319000,341500,341500,341500,341500,6
|
|
20240329,151500,6755270000,342000,341500,342000,341500,32
|
|
20240329,151400,6744334500,341500,342000,342000,341500,9
|
|
20240329,151300,6741258000,342000,341500,342000,341500,15
|
|
20240329,151200,6736135000,342000,342000,342000,341500,103
|
|
20240329,151100,6700927000,342000,342000,342000,341500,445
|
|
20240329,151000,6548738500,342000,342500,342500,342000,319
|
|
20240329,150900,6439495500,342000,342500,342500,342000,93
|
|
20240329,150800,6407662500,342000,342000,342000,342000,6
|
|
20240329,150700,6405610500,342500,342500,342500,342000,15
|
|
20240329,150600,6400474500,342500,342500,342500,342500,4
|
|
20240329,150500,6399104500,342000,341500,342500,341500,16
|
|
20240329,150400,6393631500,342000,342500,342500,342000,7
|
|
20240329,150300,6391235500,342000,342000,342000,342000,108
|
|
20240329,150200,6354299500,342000,341500,342000,341500,7
|
|
20240329,150100,6351907000,342000,341500,342000,341500,6
|
|
20240329,150000,6349855500,342000,342000,342000,341500,21
|
|
20240329,145900,6342681500,342000,342000,342000,341500,14
|
|
20240329,145800,6337896000,342000,342000,342000,341500,16
|
|
20240329,145700,6332429000,342000,341500,342000,341500,18
|
|
20240329,145600,6326275500,342000,342500,342500,342000,30
|
|
20240329,145500,6316013500,342500,342000,342500,342000,97
|
|
20240329,145400,6282835000,342000,342500,342500,342000,17
|
|
20240329,145300,6277014500,342500,342500,342500,342000,72
|
|
20240329,145200,6252361500,342000,342500,342500,342000,9
|
|
20240329,145100,6249280500,342000,342000,342000,341000,472
|
|
20240329,145000,6088102000,342000,343000,343000,342000,368
|
|
20240329,144900,5962174000,343000,343000,343000,342500,22
|
|
20240329,144800,5954629500,343000,342500,343000,342500,86
|
|
20240329,144700,5925174000,342500,342500,342500,342000,13
|
|
20240329,144600,5920722500,342500,342500,342500,342500,7
|
|
20240329,144500,5918325000,343000,342500,343000,342500,11
|
|
20240329,144400,5914555000,342500,342500,342500,342500,8
|
|
20240329,144300,5911815000,342500,343000,343000,342000,60
|
|
20240329,144200,5891292000,342500,342500,343000,342500,16
|
|
20240329,144100,5885808000,342500,342500,342500,342500,6
|
|
20240329,144000,5883753000,342500,342000,342500,342000,13
|
|
20240329,143900,5879302500,342000,342000,342500,342000,14
|
|
20240329,143800,5874509500,342500,342500,342500,342500,45
|
|
20240329,143700,5859097000,343000,343000,343000,343000,11
|
|
20240329,143600,5855324000,343000,343000,343000,342500,19
|
|
20240329,143500,5848812000,343000,342500,343000,342500,17
|
|
20240329,143400,5842986000,343000,343000,343000,342500,16
|
|
20240329,143300,5837499500,343000,343000,343000,343000,10
|
|
20240329,143200,5834069500,342500,343000,343000,342500,35
|
|
20240329,143100,5822073000,342500,343000,343000,342500,33
|
|
20240329,143000,5810764000,343000,343000,343000,342500,34
|
|
20240329,142900,5799103500,343000,343000,343000,343000,59
|
|
20240329,142800,5778866500,343000,343000,343500,343000,13
|
|
20240329,142700,5774407000,343500,343500,343500,343000,551
|
|
20240329,142600,5585409500,343500,343500,343500,343500,28
|
|
20240329,142500,5575791500,344000,343500,344000,343500,31
|
|
20240329,142400,5565141000,344000,343000,344000,343000,439
|
|
20240329,142300,5414410000,343000,343000,343000,342500,15
|
|
20240329,142200,5409266500,343000,343000,343000,343000,17
|
|
20240329,142100,5403435500,343000,342500,343000,342000,175
|
|
20240329,142000,5343501500,342500,342000,342500,342000,10
|
|
20240329,141900,5340077000,342000,342000,342000,341500,46
|
|
20240329,141800,5324346500,341000,342000,342000,341000,15
|
|
20240329,141700,5319219500,341500,342000,342000,341500,12
|
|
20240329,141600,5315117500,341500,341500,341500,341500,4
|
|
20240329,141500,5313751500,341500,342000,342000,341500,13
|
|
20240329,141400,5309309500,342000,342000,342000,341500,10
|
|
20240329,141300,5305891000,342000,342000,342000,342000,3
|
|
20240329,141200,5304865000,342000,342000,342000,341000,36
|
|
20240329,141100,5292576000,342000,341500,342000,341500,70
|
|
20240329,141000,5268670000,341500,341500,341500,341000,12
|
|
20240329,140900,5264573000,341500,342000,342000,341000,56
|
|
20240329,140800,5245452500,342000,342500,342500,341500,65
|
|
20240329,140700,5223238000,342500,342500,342500,342000,19
|
|
20240329,140600,5216736000,342500,342000,342500,342000,20
|
|
20240329,140500,5209894500,342500,342000,342500,342000,15
|
|
20240329,140400,5204760500,342000,342000,342500,342000,21
|
|
20240329,140300,5197574500,342500,342000,342500,342000,9
|
|
20240329,140200,5194493500,342500,342500,342500,342000,95
|
|
20240329,140100,5161967500,343000,342500,343000,342500,19
|
|
20240329,140000,5155457500,343000,343000,343000,343000,6
|
|
20240329,135900,5153399500,343000,343000,343000,342500,11
|
|
20240329,135800,5149628000,343000,343000,343000,343000,5
|
|
20240329,135700,5147913000,343000,343000,343000,343000,9
|
|
20240329,135600,5144826000,343000,343000,343000,343000,14
|
|
20240329,135500,5140024000,343500,343500,343500,343000,10
|
|
20240329,135400,5136592000,343500,343000,343500,343000,42
|
|
20240329,135300,5122185500,343000,343000,343500,343000,64
|
|
20240329,135200,5100232500,343000,342500,343000,342500,81
|
|
20240329,135100,5072453000,342500,342500,342500,342500,47
|
|
20240329,135000,5056355500,342500,342000,342500,342000,12
|
|
20240329,134900,5052250000,342500,342500,342500,342500,10
|
|
20240329,134800,5048825000,342000,342000,342500,342000,26
|
|
20240329,134700,5039930000,342500,342500,342500,342000,22
|
|
20240329,134600,5032397500,342000,342000,342500,342000,16
|
|
20240329,134500,5026925000,342500,343000,343000,342500,34
|
|
20240329,134400,5015279500,343000,343000,343000,342500,26
|
|
20240329,134300,5006362500,343000,342500,343000,342500,3
|
|
20240329,134200,5005334500,342500,343000,343000,342500,54
|
|
20240329,134100,4986815000,343500,343000,343500,343000,8
|
|
20240329,134000,4984070500,343000,343000,343000,342500,7
|
|
20240329,133900,4981670500,342500,343500,343500,342500,78
|
|
20240329,133800,4954926000,343500,344500,344500,343500,181
|
|
20240329,133700,4892664500,345000,345000,345000,344500,65
|
|
20240329,133600,4870242000,344500,344500,345000,344000,204
|
|
20240329,133500,4799964000,344500,344000,344500,344000,89
|
|
20240329,133400,4769323000,344000,343500,344500,343500,499
|
|
20240329,133300,4597651000,344000,344000,344000,343000,178
|
|
20240329,133200,4536479000,343500,343500,344000,343000,313
|
|
20240329,133100,4428955000,343000,343000,343500,342500,394
|
|
20240329,133000,4293789000,343000,342500,343000,342500,79
|
|
20240329,132900,4266706500,342500,342000,342500,341500,722
|
|
20240329,132800,4019686000,342000,342000,342000,342000,102
|
|
20240329,132700,3984802000,341500,341500,342000,341500,44
|
|
20240329,132600,3969773000,341000,341500,341500,341000,5
|
|
20240329,132500,3968066500,341500,341500,341500,341000,3
|
|
20240329,132400,3967042500,341500,341500,341500,341000,24
|
|
20240329,132300,3958849500,341500,341500,341500,341500,9
|
|
20240329,132200,3955776000,341000,341500,341500,341000,8
|
|
20240329,132100,3953045000,341500,341500,341500,341500,37
|
|
20240329,132000,3940409500,341500,342000,342000,341500,16
|
|
20240329,131900,3934944000,342000,342000,342000,342000,2
|
|
20240329,131800,3934260000,342000,341500,342000,341500,7
|
|
20240329,131700,3931868500,341500,342000,342000,341500,3
|
|
20240329,131600,3930843500,341500,341500,342000,341500,8
|
|
20240329,131500,3928111000,341500,341500,341500,341500,9
|
|
20240329,131400,3925037500,341500,341500,341500,341500,108
|
|
20240329,131300,3888155500,341500,341000,341500,341000,6
|
|
20240329,131200,3886109000,341500,341000,341500,341000,102
|
|
20240329,131100,3851277500,341000,341500,341500,341000,16
|
|
20240329,131000,3845818500,341000,340500,341000,340500,258
|
|
20240329,130900,3757858000,340500,340000,340500,340000,10
|
|
20240329,130800,3754457000,340000,340000,340000,340000,21
|
|
20240329,130700,3747317000,340000,340500,340500,340000,7
|
|
20240329,130600,3744935500,340500,340000,340500,340000,10
|
|
20240329,130500,3741534500,340000,340500,340500,340000,4
|
|
20240329,130400,3740174000,340000,340000,340000,340000,1
|
|
20240329,130300,3739834000,340000,340500,340500,340000,4
|
|
20240329,130200,3738473000,340000,340000,340000,340000,3
|
|
20240329,130100,3737453000,340500,340500,340500,340000,5
|
|
20240329,130000,3735751000,340000,340500,340500,340000,10
|
|
20240329,125900,3732348500,340500,340000,340500,340000,130
|
|
20240329,125800,3688141500,340000,340000,340000,340000,3
|
|
20240329,125700,3687121500,340000,340000,340000,340000,0
|
|
20240329,125600,3687121500,340000,340500,340500,340000,7
|
|
20240329,125500,3684740500,340500,340000,340500,340000,12
|
|
20240329,125400,3680660000,340000,340000,340000,340000,102
|
|
20240329,125300,3645980000,340000,340000,340000,340000,93
|
|
20240329,125200,3614360000,340000,340500,340500,340000,13
|
|
20240329,125100,3609934500,341000,340500,341000,340500,63
|
|
20240329,125000,3588481500,341000,341000,341000,341000,8
|
|
20240329,124900,3585753500,341000,341000,341000,340500,5
|
|
20240329,124800,3584049500,340500,340500,340500,340500,2
|
|
20240329,124700,3583368500,340500,340500,340500,340500,5
|
|
20240329,124600,3581666000,340500,340500,340500,340500,24
|
|
20240329,124500,3573494000,341000,340500,341000,340500,4
|
|
20240329,124400,3572131000,341000,341000,341000,341000,7
|
|
20240329,124300,3569744000,341000,341000,341000,341000,0
|
|
20240329,124200,3569744000,341000,341000,341000,341000,12
|
|
20240329,124100,3565652000,341500,340500,341500,340500,18
|
|
20240329,124000,3559522000,341000,341000,341000,341000,17
|
|
20240329,123900,3553725000,341000,341000,341000,341000,28
|
|
20240329,123800,3544177000,341000,340500,341000,340500,8
|
|
20240329,123700,3541450000,341000,341000,341000,341000,1
|
|
20240329,123600,3541109000,340500,341000,341000,340500,32
|
|
20240329,123500,3530200500,341000,341000,341000,341000,1
|
|
20240329,123400,3529859500,341000,341000,341000,341000,1
|
|
20240329,123300,3529518500,341500,341000,341500,341000,3
|
|
20240329,123200,3528494500,341000,341000,341500,341000,110
|
|
20240329,123100,3490984000,341000,341000,341000,341000,9
|
|
20240329,123000,3487915000,341500,341500,341500,341000,17
|
|
20240329,122900,3482115500,341500,341500,341500,341500,1
|
|
20240329,122800,3481774000,341000,341500,341500,341000,5
|
|
20240329,122700,3480068000,341500,341500,341500,341500,2
|
|
20240329,122600,3479385000,341000,341000,341000,341000,5
|
|
20240329,122500,3477680000,341500,341000,341500,341000,6
|
|
20240329,122400,3475632500,341500,341000,341500,341000,8
|
|
20240329,122300,3472904000,341500,341000,341500,341000,3
|
|
20240329,122200,3471880500,341500,341000,341500,341000,16
|
|
20240329,122100,3466417000,341500,341500,341500,341000,49
|
|
20240329,122000,3449685000,341000,341000,341000,341000,2
|
|
20240329,121900,3449003000,341000,341000,341000,341000,4
|
|
20240329,121800,3447639000,341500,341500,341500,341500,16
|
|
20240329,121700,3442175000,341000,341500,341500,341000,5
|
|
20240329,121600,3440469500,341500,341500,341500,341500,1
|
|
20240329,121500,3440128000,341000,341500,341500,341000,11
|
|
20240329,121400,3436376500,341500,341000,341500,341000,10
|
|
20240329,121300,3432966000,341500,341500,341500,341500,2
|
|
20240329,121200,3432283000,341500,340500,341500,340000,418
|
|
20240329,121100,3289660000,340500,340500,340500,340500,2
|
|
20240329,121000,3288979000,341000,340500,341000,340500,155
|
|
20240329,120900,3236197000,341000,341000,341000,341000,1
|
|
20240329,120800,3235856000,340500,340500,340500,340500,10
|
|
20240329,120700,3232451000,341000,341000,341000,340500,3
|
|
20240329,120600,3231428500,340500,341000,341000,340500,5
|
|
20240329,120500,3229725500,340500,340500,341000,340500,3
|
|
20240329,120400,3228703500,340500,341000,341000,340500,13
|
|
20240329,120300,3224276000,341000,341000,341000,341000,3
|
|
20240329,120200,3223253000,340500,340500,340500,340500,5
|
|
20240329,120100,3221550500,340500,340500,340500,340500,5
|
|
20240329,120000,3219848000,340500,340500,340500,340500,2
|
|
20240329,115900,3219167000,340500,340500,340500,340000,39
|
|
20240329,115800,3205889500,340000,340000,340000,340000,1
|
|
20240329,115700,3205549500,340500,340500,340500,340000,34
|
|
20240329,115600,3193973500,340000,340000,340000,340000,2
|
|
20240329,115500,3193293500,340500,340500,340500,340000,18
|
|
20240329,115400,3187171500,340500,340500,340500,340000,139
|
|
20240329,115300,3139910000,340500,340500,340500,340500,9
|
|
20240329,115200,3136845500,340500,340500,340500,340500,1
|
|
20240329,115100,3136505000,340500,340500,340500,340500,3
|
|
20240329,115000,3135483500,341000,340500,341000,340500,5
|
|
20240329,114900,3133780000,341000,341000,341000,341000,2
|
|
20240329,114800,3133098000,340500,340500,340500,340500,8
|
|
20240329,114700,3130374000,341000,340000,341000,340000,3
|
|
20240329,114600,3129352000,340000,341000,341000,340000,95
|
|
20240329,114500,3096973000,341000,341000,341000,341000,0
|
|
20240329,114400,3096973000,341000,341000,341000,340500,9
|
|
20240329,114300,3093905500,341000,341000,341000,340500,18
|
|
20240329,114200,3087770000,340500,341000,341000,340500,5
|
|
20240329,114100,3086067000,341000,341000,341000,340500,33
|
|
20240329,114000,3074820500,340500,341000,341000,340500,17
|
|
20240329,113900,3069031000,340500,341000,341000,340500,20
|
|
20240329,113800,3062220500,340500,340500,340500,340500,3
|
|
20240329,113700,3061199000,341000,341500,341500,341000,31
|
|
20240329,113600,3050627000,341000,341500,341500,341000,6
|
|
20240329,113500,3048580500,341000,341500,341500,341000,12
|
|
20240329,113400,3044483500,342000,340000,342000,340000,424
|
|
20240329,113300,2899698500,340500,340000,340500,340000,13
|
|
20240329,113200,2895277000,340000,340000,340000,340000,34
|
|
20240329,113100,2883717000,340000,340500,340500,340000,5
|
|
20240329,113000,2882015500,340500,340500,340500,340500,6
|
|
20240329,112900,2879972500,340500,341000,341000,340500,5
|
|
20240329,112800,2878269500,341000,340500,341000,340500,24
|
|
20240329,112700,2870095500,341000,340500,341000,340500,23
|
|
20240329,112600,2862263500,341000,341000,341000,341000,2
|
|
20240329,112500,2861581500,340500,340500,340500,340000,90
|
|
20240329,112400,2830941000,340000,340000,340000,340000,2
|
|
20240329,112300,2830261000,340500,340000,340500,340000,3
|
|
20240329,112200,2829240000,340000,340000,340000,339500,17
|
|
20240329,112100,2823461500,340000,339500,340000,339500,7
|
|
20240329,112000,2821082500,340000,340000,340500,340000,58
|
|
20240329,111900,2801362000,340000,340500,340500,340000,20
|
|
20240329,111800,2794559500,340500,340500,340500,340500,136
|
|
20240329,111700,2748251500,340500,340500,340500,340500,22
|
|
20240329,111600,2740760500,340500,341000,341000,340000,89
|
|
20240329,111500,2710455500,341000,341000,341000,340500,5
|
|
20240329,111400,2708751500,341000,341500,342000,340500,55
|
|
20240329,111300,2689974500,342000,341500,342000,341000,158
|
|
20240329,111200,2636050000,341500,341000,341500,340500,60
|
|
20240329,111100,2615590500,341000,340500,341000,340000,219
|
|
20240329,111000,2540925500,340500,340000,340500,340000,72
|
|
20240329,110900,2516424000,340000,339500,340000,339500,9
|
|
20240329,110800,2513365500,339500,340000,340000,339500,26
|
|
20240329,110700,2504532000,339500,339500,339500,339500,26
|
|
20240329,110600,2495705000,339500,338500,339500,338500,201
|
|
20240329,110500,2427525500,338500,338500,338500,338500,2
|
|
20240329,110400,2426848500,338500,338500,338500,338500,1
|
|
20240329,110300,2426510000,338500,338500,338500,338500,15
|
|
20240329,110200,2421432500,339000,338500,339000,338500,54
|
|
20240329,110100,2403152000,338500,338500,339000,338500,50
|
|
20240329,110000,2386226500,338500,338500,339000,338500,21
|
|
20240329,105900,2379116000,338500,338000,338500,338000,20
|
|
20240329,105800,2372346500,338000,338000,338000,337500,67
|
|
20240329,105700,2349701500,338000,338000,338000,338000,20
|
|
20240329,105600,2342941500,338000,337500,338000,337000,28
|
|
20240329,105500,2333492500,337500,337500,337500,337500,20
|
|
20240329,105400,2326742500,337000,337500,337500,337000,31
|
|
20240329,105300,2316287500,337000,337000,337000,337000,0
|
|
20240329,105200,2316287500,337000,337000,337000,336500,113
|
|
20240329,105100,2278209000,337000,337000,337000,336500,33
|
|
20240329,105000,2267088500,337000,336500,337000,336500,3
|
|
20240329,104900,2266078500,336500,336500,336500,336500,48
|
|
20240329,104800,2249926500,337000,337000,337000,337000,1
|
|
20240329,104700,2249589500,336500,336500,336500,336500,2
|
|
20240329,104600,2248916500,336500,337500,337500,336500,60
|
|
20240329,104500,2228699500,337500,337000,337500,337000,15
|
|
20240329,104400,2223639000,337500,337000,337500,337000,16
|
|
20240329,104300,2218246500,337000,337500,337500,337000,48
|
|
20240329,104200,2202069000,337500,337500,337500,337500,1
|
|
20240329,104100,2201731500,337000,337000,337500,337000,14
|
|
20240329,104000,2197013000,337000,337000,337000,337000,1
|
|
20240329,103900,2196676000,337000,337000,337000,337000,21
|
|
20240329,103800,2189599000,336500,336500,336500,336500,1
|
|
20240329,103700,2189262500,336500,336500,337000,336500,11
|
|
20240329,103600,2185558500,337000,337000,337000,337000,28
|
|
20240329,103500,2176122500,337500,337500,337500,337500,2
|
|
20240329,103400,2175447500,337000,337000,337000,337000,13
|
|
20240329,103300,2171066500,337000,336500,337000,336500,3
|
|
20240329,103200,2170056500,336500,336500,336500,336500,7
|
|
20240329,103100,2167701000,336500,336500,336500,336500,15
|
|
20240329,103000,2162653500,336000,336000,336000,336000,4
|
|
20240329,102900,2161309500,336000,336000,336000,336000,0
|
|
20240329,102800,2161309500,336000,335500,336000,335500,13
|
|
20240329,102700,2156943500,336500,336500,336500,336500,7
|
|
20240329,102600,2154588000,335500,337000,337000,335000,637
|
|
20240329,102500,1940795500,336500,336500,337000,336500,101
|
|
20240329,102400,1906761500,336500,336500,336500,336500,27
|
|
20240329,102300,1897676000,336000,336500,336500,336000,32
|
|
20240329,102200,1886921500,336500,336500,336500,336500,56
|
|
20240329,102100,1868077500,336500,336500,336500,336500,3
|
|
20240329,102000,1867068000,336000,336500,336500,336000,126
|
|
20240329,101900,1824705500,336500,337000,337000,336500,9
|
|
20240329,101800,1821676000,336000,336500,336500,336000,27
|
|
20240329,101700,1812591000,336500,336500,337000,336500,11
|
|
20240329,101600,1808887500,336500,336500,336500,336500,0
|
|
20240329,101500,1808887500,336500,336500,336500,336500,9
|
|
20240329,101400,1805859000,336500,337000,337000,336500,37
|
|
20240329,101300,1793390500,336500,337000,337000,336500,3
|
|
20240329,101200,1792380500,337000,336500,337000,336500,4
|
|
20240329,101100,1791034000,336500,336000,336500,336000,92
|
|
20240329,101000,1760079500,336000,335500,336000,335500,39
|
|
20240329,100900,1746987000,336000,336000,336000,336000,9
|
|
20240329,100800,1743963000,335500,336000,336000,335500,11
|
|
20240329,100700,1740272000,335500,335500,335500,335500,18
|
|
20240329,100600,1734233000,336000,336000,336000,336000,11
|
|
20240329,100500,1730537000,336000,336000,336500,336000,13
|
|
20240329,100400,1726168000,335500,336500,336500,335000,542
|
|
20240329,100300,1544206000,336500,336500,336500,336000,146
|
|
20240329,100200,1495079000,337000,337500,337500,336500,27
|
|
20240329,100100,1485968000,337500,337500,337500,337000,6
|
|
20240329,100000,1483945000,337000,337000,337500,337000,7
|
|
20240329,095900,1481585000,337000,337000,337000,337000,13
|
|
20240329,095800,1477204000,337000,337000,337000,337000,2
|
|
20240329,095700,1476530000,337000,337500,337500,337000,48
|
|
20240329,095600,1460353500,337500,337500,337500,337500,21
|
|
20240329,095500,1453266000,337500,337500,337500,337500,124
|
|
20240329,095400,1411416000,337500,337500,337500,337500,0
|
|
20240329,095300,1411416000,337500,338000,338000,337500,59
|
|
20240329,095200,1391503000,337500,337000,337500,337000,50
|
|
20240329,095100,1374641500,336500,337000,337000,336500,5
|
|
20240329,095000,1372958000,337000,337000,337000,337000,33
|
|
20240329,094900,1361837000,337500,338000,338000,337000,22
|
|
20240329,094800,1354415500,337500,337500,337500,337500,2
|
|
20240329,094700,1353740500,338000,337500,338000,337500,86
|
|
20240329,094600,1324692500,337000,337000,337500,336500,169
|
|
20240329,094500,1267703000,337000,337000,337000,337000,143
|
|
20240329,094400,1219512000,337000,336500,337000,336500,15
|
|
20240329,094300,1214463000,337000,337000,337000,337000,22
|
|
20240329,094200,1207049000,336500,335500,336500,335500,307
|
|
20240329,094100,1103816500,336000,335500,336000,335500,30
|
|
20240329,094000,1093737000,335500,336000,336000,335500,65
|
|
20240329,093900,1071926000,335500,335500,335500,335500,10
|
|
20240329,093800,1068571000,336000,335500,336000,335500,45
|
|
20240329,093700,1053473000,336000,336000,336000,336000,12
|
|
20240329,093600,1049441000,335500,336000,336000,335500,17
|
|
20240329,093500,1043735000,335500,335500,335500,335500,12
|
|
20240329,093400,1039709000,335500,335500,335500,335500,21
|
|
20240329,093300,1032663500,335500,335000,335500,335000,31
|
|
20240329,093200,1022276500,335500,336500,336500,335500,22
|
|
20240329,093100,1014894000,336500,336500,336500,335000,209
|
|
20240329,093000,944754500,336000,336000,336000,336000,11
|
|
20240329,092900,941058500,336500,336000,336500,335500,50
|
|
20240329,092800,924273000,335500,336500,336500,335500,444
|
|
20240329,092700,775104500,336500,336500,336500,336500,25
|
|
20240329,092600,766692000,336500,336500,336500,336500,5
|
|
20240329,092500,765009500,336500,336500,337000,336500,18
|
|
20240329,092400,758948000,336500,336500,337000,336500,76
|
|
20240329,092300,733373000,336500,337500,337500,336500,159
|
|
20240329,092200,679799000,337500,337500,337500,337000,45
|
|
20240329,092100,664625500,337500,338000,338000,337500,24
|
|
20240329,092000,656524500,337500,337500,338500,337500,103
|
|
20240329,091900,621758500,337500,338000,338000,337500,14
|
|
20240329,091800,617030000,338000,338500,338500,338000,15
|
|
20240329,091700,611959500,338500,339000,339000,338000,5
|
|
20240329,091600,610267000,339000,339000,339000,339000,115
|
|
20240329,091500,571282000,339000,339500,339500,339000,34
|
|
20240329,091400,559746500,339000,340000,340000,339000,66
|
|
20240329,091300,537322000,339500,339000,339500,339000,7
|
|
20240329,091200,534946500,339000,339000,339000,339000,37
|
|
20240329,091100,522403500,338000,337000,339000,337000,120
|
|
20240329,091000,481803000,337500,336500,337500,336000,33
|
|
20240329,090900,470695500,336000,337000,338000,336000,184
|
|
20240329,090800,408778500,337500,337500,338000,337000,156
|
|
20240329,090700,356093500,337000,337500,338000,337000,207
|
|
20240329,090600,286283000,338000,339500,339500,338000,200
|
|
20240329,090500,218546000,340000,340500,340500,340000,31
|
|
20240329,090400,208005500,340500,341000,341000,340500,32
|
|
20240329,090300,197106000,341000,342000,342000,340500,70
|
|
20240329,090200,173267000,342500,341000,343000,339500,101
|
|
20240329,090100,138839500,342500,341000,342500,341000,156
|
|
20240329,090000,85618000,341500,343500,344000,341500,250
|