698 lines
40 KiB
CSV
698 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,203500,12302999500,347500,347500,347500,347500,489
|
|
20240401,203400,12302999500,347500,347500,347500,347500,0
|
|
20240401,203300,12302999500,347500,347500,347500,347500,0
|
|
20240401,203200,12302999500,347500,347500,347500,347500,0
|
|
20240401,203100,12302999500,347500,347500,347500,347500,0
|
|
20240401,203000,12302999500,347500,347500,347500,347500,0
|
|
20240401,202900,12302999500,347500,347500,347500,347500,0
|
|
20240401,202800,12302999500,347500,347500,347500,347500,0
|
|
20240401,202700,12302999500,347500,347500,347500,347500,0
|
|
20240401,202600,12302999500,347500,347500,347500,347500,0
|
|
20240401,202500,12302999500,347500,347500,347500,347500,0
|
|
20240401,202400,12302999500,347500,347500,347500,347500,0
|
|
20240401,202300,12302999500,347500,347500,347500,347500,0
|
|
20240401,202200,12302999500,347500,347500,347500,347500,0
|
|
20240401,202100,12302999500,347500,347500,347500,347500,0
|
|
20240401,202000,12302999500,347500,347500,347500,347500,0
|
|
20240401,201900,12302999500,347500,347500,347500,347500,0
|
|
20240401,201800,12302999500,347500,347500,347500,347500,0
|
|
20240401,201700,12302999500,347500,347500,347500,347500,0
|
|
20240401,201600,12302999500,347500,347500,347500,347500,0
|
|
20240401,201500,12302999500,347500,347500,347500,347500,0
|
|
20240401,201400,12302999500,347500,347500,347500,347500,0
|
|
20240401,201300,12302999500,347500,347500,347500,347500,0
|
|
20240401,201200,12302999500,347500,347500,347500,347500,0
|
|
20240401,201100,12302999500,347500,347500,347500,347500,0
|
|
20240401,201000,12302999500,347500,347500,347500,347500,0
|
|
20240401,200900,12302999500,347500,347500,347500,347500,0
|
|
20240401,200800,12302999500,347500,347500,347500,347500,0
|
|
20240401,200700,12302999500,347500,347500,347500,347500,0
|
|
20240401,200600,12302999500,347500,347500,347500,347500,0
|
|
20240401,200500,12302999500,347500,347500,347500,347500,489
|
|
20240401,200400,12302999500,347500,347500,347500,347500,0
|
|
20240401,200300,12302999500,347500,347500,347500,347500,0
|
|
20240401,200200,12302999500,347500,347500,347500,347500,0
|
|
20240401,200100,12302999500,347500,347500,347500,347500,0
|
|
20240401,200000,12302999500,347500,347500,347500,347500,0
|
|
20240401,195900,12302999500,347500,347500,347500,347500,0
|
|
20240401,195800,12302999500,347500,347500,347500,347500,0
|
|
20240401,195700,12302999500,347500,347500,347500,347500,0
|
|
20240401,195600,12302999500,347500,347500,347500,347500,0
|
|
20240401,195500,12302999500,347500,347500,347500,347500,0
|
|
20240401,195400,12302999500,347500,347500,347500,347500,0
|
|
20240401,195300,12302999500,347500,347500,347500,347500,0
|
|
20240401,195200,12302999500,347500,347500,347500,347500,0
|
|
20240401,195100,12302999500,347500,347500,347500,347500,0
|
|
20240401,195000,12302999500,347500,347500,347500,347500,0
|
|
20240401,194900,12302999500,347500,347500,347500,347500,0
|
|
20240401,194800,12302999500,347500,347500,347500,347500,0
|
|
20240401,194700,12302999500,347500,347500,347500,347500,0
|
|
20240401,194600,12302999500,347500,347500,347500,347500,0
|
|
20240401,194500,12302999500,347500,347500,347500,347500,0
|
|
20240401,194400,12302999500,347500,347500,347500,347500,0
|
|
20240401,194300,12302999500,347500,347500,347500,347500,0
|
|
20240401,194200,12302999500,347500,347500,347500,347500,0
|
|
20240401,194100,12302999500,347500,347500,347500,347500,0
|
|
20240401,194000,12302999500,347500,347500,347500,347500,0
|
|
20240401,193900,12302999500,347500,347500,347500,347500,0
|
|
20240401,193800,12302999500,347500,347500,347500,347500,0
|
|
20240401,193700,12302999500,347500,347500,347500,347500,0
|
|
20240401,193600,12302999500,347500,347500,347500,347500,0
|
|
20240401,193500,12302999500,347500,347500,347500,347500,489
|
|
20240401,193400,12302999500,347500,347500,347500,347500,0
|
|
20240401,193300,12302999500,347500,347500,347500,347500,0
|
|
20240401,193200,12302999500,347500,347500,347500,347500,0
|
|
20240401,193100,12302999500,347500,347500,347500,347500,0
|
|
20240401,193000,12302999500,347500,347500,347500,347500,0
|
|
20240401,192900,12302999500,347500,347500,347500,347500,0
|
|
20240401,192800,12302999500,347500,347500,347500,347500,0
|
|
20240401,192700,12302999500,347500,347500,347500,347500,0
|
|
20240401,192600,12302999500,347500,347500,347500,347500,0
|
|
20240401,192500,12302999500,347500,347500,347500,347500,0
|
|
20240401,192400,12302999500,347500,347500,347500,347500,0
|
|
20240401,192300,12302999500,347500,347500,347500,347500,0
|
|
20240401,192200,12302999500,347500,347500,347500,347500,0
|
|
20240401,192100,12302999500,347500,347500,347500,347500,0
|
|
20240401,192000,12302999500,347500,347500,347500,347500,0
|
|
20240401,191900,12302999500,347500,347500,347500,347500,0
|
|
20240401,191800,12302999500,347500,347500,347500,347500,0
|
|
20240401,191700,12302999500,347500,347500,347500,347500,0
|
|
20240401,191600,12302999500,347500,347500,347500,347500,0
|
|
20240401,191500,12302999500,347500,347500,347500,347500,0
|
|
20240401,191400,12302999500,347500,347500,347500,347500,0
|
|
20240401,191300,12302999500,347500,347500,347500,347500,0
|
|
20240401,191200,12302999500,347500,347500,347500,347500,0
|
|
20240401,191100,12302999500,347500,347500,347500,347500,0
|
|
20240401,191000,12302999500,347500,347500,347500,347500,0
|
|
20240401,190900,12302999500,347500,347500,347500,347500,0
|
|
20240401,190800,12302999500,347500,347500,347500,347500,0
|
|
20240401,190700,12302999500,347500,347500,347500,347500,0
|
|
20240401,190600,12302999500,347500,347500,347500,347500,0
|
|
20240401,190500,12302999500,347500,347500,347500,347500,489
|
|
20240401,190400,12302999500,347500,347500,347500,347500,0
|
|
20240401,190300,12302999500,347500,347500,347500,347500,0
|
|
20240401,190200,12302999500,347500,347500,347500,347500,0
|
|
20240401,190100,12302999500,347500,347500,347500,347500,0
|
|
20240401,190000,12302999500,347500,347500,347500,347500,0
|
|
20240401,185900,12302999500,347500,347500,347500,347500,0
|
|
20240401,185800,12302999500,347500,347500,347500,347500,0
|
|
20240401,185700,12302999500,347500,347500,347500,347500,0
|
|
20240401,185600,12302999500,347500,347500,347500,347500,0
|
|
20240401,185500,12302999500,347500,347500,347500,347500,0
|
|
20240401,185400,12302999500,347500,347500,347500,347500,0
|
|
20240401,185300,12302999500,347500,347500,347500,347500,0
|
|
20240401,185200,12302999500,347500,347500,347500,347500,0
|
|
20240401,185100,12302999500,347500,347500,347500,347500,0
|
|
20240401,185000,12302999500,347500,347500,347500,347500,0
|
|
20240401,184900,12302999500,347500,347500,347500,347500,0
|
|
20240401,184800,12302999500,347500,347500,347500,347500,0
|
|
20240401,184700,12302999500,347500,347500,347500,347500,0
|
|
20240401,184600,12302999500,347500,347500,347500,347500,0
|
|
20240401,184500,12302999500,347500,347500,347500,347500,0
|
|
20240401,184400,12302999500,347500,347500,347500,347500,0
|
|
20240401,184300,12302999500,347500,347500,347500,347500,0
|
|
20240401,184200,12302999500,347500,347500,347500,347500,0
|
|
20240401,184100,12302999500,347500,347500,347500,347500,0
|
|
20240401,184000,12302999500,347500,347500,347500,347500,0
|
|
20240401,183900,12302999500,347500,347500,347500,347500,0
|
|
20240401,183800,12302999500,347500,347500,347500,347500,0
|
|
20240401,183700,12302999500,347500,347500,347500,347500,0
|
|
20240401,183600,12302999500,347500,347500,347500,347500,0
|
|
20240401,183500,12302999500,347500,347500,347500,347500,489
|
|
20240401,183400,12302999500,347500,347500,347500,347500,0
|
|
20240401,183300,12302999500,347500,347500,347500,347500,0
|
|
20240401,183200,12302999500,347500,347500,347500,347500,0
|
|
20240401,183100,12302999500,347500,347500,347500,347500,0
|
|
20240401,183000,12302999500,347500,347500,347500,347500,0
|
|
20240401,182900,12302999500,347500,347500,347500,347500,0
|
|
20240401,182800,12302999500,347500,347500,347500,347500,0
|
|
20240401,182700,12302999500,347500,347500,347500,347500,0
|
|
20240401,182600,12302999500,347500,347500,347500,347500,0
|
|
20240401,182500,12302999500,347500,347500,347500,347500,0
|
|
20240401,182400,12302999500,347500,347500,347500,347500,0
|
|
20240401,182300,12302999500,347500,347500,347500,347500,0
|
|
20240401,182200,12302999500,347500,347500,347500,347500,0
|
|
20240401,182100,12302999500,347500,347500,347500,347500,0
|
|
20240401,182000,12302999500,347500,347500,347500,347500,0
|
|
20240401,181900,12302999500,347500,347500,347500,347500,0
|
|
20240401,181800,12302999500,347500,347500,347500,347500,0
|
|
20240401,181700,12302999500,347500,347500,347500,347500,0
|
|
20240401,181600,12302999500,347500,347500,347500,347500,0
|
|
20240401,181500,12302999500,347500,347500,347500,347500,0
|
|
20240401,181400,12302999500,347500,347500,347500,347500,0
|
|
20240401,181300,12302999500,347500,347500,347500,347500,0
|
|
20240401,181200,12302999500,347500,347500,347500,347500,0
|
|
20240401,181100,12302999500,347500,347500,347500,347500,0
|
|
20240401,181000,12302999500,347500,347500,347500,347500,0
|
|
20240401,180900,12302999500,347500,347500,347500,347500,0
|
|
20240401,180800,12302999500,347500,347500,347500,347500,0
|
|
20240401,180700,12302999500,347500,347500,347500,347500,0
|
|
20240401,180600,12302999500,347500,347500,347500,347500,0
|
|
20240401,180500,12302999500,347500,347500,347500,347500,489
|
|
20240401,180400,12302999500,347500,347500,347500,347500,0
|
|
20240401,180300,12302999500,347500,347500,347500,347500,0
|
|
20240401,180200,12302999500,347500,347500,347500,347500,0
|
|
20240401,180100,12302999500,347500,347500,347500,347500,0
|
|
20240401,180000,12302999500,347500,347500,347500,347500,0
|
|
20240401,175900,12302999500,347500,347500,347500,347500,0
|
|
20240401,175800,12302999500,347500,347500,347500,347500,0
|
|
20240401,175700,12302999500,347500,347500,347500,347500,0
|
|
20240401,175600,12302999500,347500,347500,347500,347500,0
|
|
20240401,175500,12302999500,347500,347500,347500,347500,0
|
|
20240401,175400,12302999500,347500,347500,347500,347500,0
|
|
20240401,175300,12302999500,347500,347500,347500,347500,0
|
|
20240401,175200,12302999500,347500,347500,347500,347500,0
|
|
20240401,175100,12302999500,347500,347500,347500,347500,0
|
|
20240401,175000,12302999500,347500,347500,347500,347500,0
|
|
20240401,174900,12302999500,347500,347500,347500,347500,0
|
|
20240401,174800,12302999500,347500,347500,347500,347500,0
|
|
20240401,174700,12302999500,347500,347500,347500,347500,0
|
|
20240401,174600,12302999500,347500,347500,347500,347500,0
|
|
20240401,174500,12302999500,347500,347500,347500,347500,0
|
|
20240401,174400,12302999500,347500,347500,347500,347500,0
|
|
20240401,174300,12302999500,347500,347500,347500,347500,0
|
|
20240401,174200,12302999500,347500,347500,347500,347500,0
|
|
20240401,174100,12302999500,347500,347500,347500,347500,0
|
|
20240401,174000,12302999500,347500,347500,347500,347500,0
|
|
20240401,173900,12302999500,347500,347500,347500,347500,0
|
|
20240401,173800,12302999500,347500,347500,347500,347500,0
|
|
20240401,173700,12302999500,347500,347500,347500,347500,0
|
|
20240401,173600,12302999500,347500,347500,347500,347500,0
|
|
20240401,173500,12302999500,347500,347500,347500,347500,489
|
|
20240401,173400,12302999500,347500,347500,347500,347500,0
|
|
20240401,173300,12302999500,347500,347500,347500,347500,0
|
|
20240401,173200,12302999500,347500,347500,347500,347500,0
|
|
20240401,173100,12302999500,347500,347500,347500,347500,0
|
|
20240401,173000,12302999500,347500,347500,347500,347500,0
|
|
20240401,172900,12302999500,347500,347500,347500,347500,0
|
|
20240401,172800,12302999500,347500,347500,347500,347500,0
|
|
20240401,172700,12302999500,347500,347500,347500,347500,0
|
|
20240401,172600,12302999500,347500,347500,347500,347500,0
|
|
20240401,172500,12302999500,347500,347500,347500,347500,0
|
|
20240401,172400,12302999500,347500,347500,347500,347500,0
|
|
20240401,172300,12302999500,347500,347500,347500,347500,0
|
|
20240401,172200,12302999500,347500,347500,347500,347500,0
|
|
20240401,172100,12302999500,347500,347500,347500,347500,0
|
|
20240401,172000,12302999500,347500,347500,347500,347500,0
|
|
20240401,171900,12302999500,347500,347500,347500,347500,0
|
|
20240401,171800,12302999500,347500,347500,347500,347500,0
|
|
20240401,171700,12302999500,347500,347500,347500,347500,0
|
|
20240401,171600,12302999500,347500,347500,347500,347500,0
|
|
20240401,171500,12302999500,347500,347500,347500,347500,0
|
|
20240401,171400,12302999500,347500,347500,347500,347500,0
|
|
20240401,171300,12302999500,347500,347500,347500,347500,0
|
|
20240401,171200,12302999500,347500,347500,347500,347500,0
|
|
20240401,171100,12302999500,347500,347500,347500,347500,0
|
|
20240401,171000,12302999500,347500,347500,347500,347500,0
|
|
20240401,170900,12302999500,347500,347500,347500,347500,0
|
|
20240401,170800,12302999500,347500,347500,347500,347500,0
|
|
20240401,170700,12302999500,347500,347500,347500,347500,0
|
|
20240401,170600,12302999500,347500,347500,347500,347500,0
|
|
20240401,170500,12302999500,347500,347500,347500,347500,489
|
|
20240401,170400,12302999500,347500,347500,347500,347500,0
|
|
20240401,170300,12302999500,347500,347500,347500,347500,0
|
|
20240401,170200,12302999500,347500,347500,347500,347500,0
|
|
20240401,170100,12302999500,347500,347500,347500,347500,0
|
|
20240401,170000,12302999500,347500,347500,347500,347500,0
|
|
20240401,165900,12302999500,347500,347500,347500,347500,0
|
|
20240401,165800,12302999500,347500,347500,347500,347500,0
|
|
20240401,165700,12302999500,347500,347500,347500,347500,0
|
|
20240401,165600,12302999500,347500,347500,347500,347500,0
|
|
20240401,165500,12302999500,347500,347500,347500,347500,0
|
|
20240401,165400,12302999500,347500,347500,347500,347500,0
|
|
20240401,165300,12302999500,347500,347500,347500,347500,0
|
|
20240401,165200,12302999500,347500,347500,347500,347500,0
|
|
20240401,165100,12302999500,347500,347500,347500,347500,0
|
|
20240401,165000,12302999500,347500,347500,347500,347500,0
|
|
20240401,164900,12302999500,347500,347500,347500,347500,0
|
|
20240401,164800,12302999500,347500,347500,347500,347500,0
|
|
20240401,164700,12302999500,347500,347500,347500,347500,0
|
|
20240401,164600,12302999500,347500,347500,347500,347500,0
|
|
20240401,164500,12302999500,347500,347500,347500,347500,0
|
|
20240401,164400,12302999500,347500,347500,347500,347500,0
|
|
20240401,164300,12302999500,347500,347500,347500,347500,0
|
|
20240401,164200,12302999500,347500,347500,347500,347500,0
|
|
20240401,164100,12302999500,347500,347500,347500,347500,0
|
|
20240401,164000,12302999500,347500,347500,347500,347500,0
|
|
20240401,163900,12302999500,347500,347500,347500,347500,0
|
|
20240401,163800,12302999500,347500,347500,347500,347500,0
|
|
20240401,163700,12302999500,347500,347500,347500,347500,0
|
|
20240401,163600,12302999500,347500,347500,347500,347500,0
|
|
20240401,163500,12302999500,347500,347500,347500,347500,489
|
|
20240401,163400,12302999500,347500,347500,347500,347500,0
|
|
20240401,163300,12302999500,347500,347500,347500,347500,0
|
|
20240401,163200,12302999500,347500,347500,347500,347500,0
|
|
20240401,163100,12302999500,347500,347500,347500,347500,0
|
|
20240401,163000,12302999500,347500,347500,347500,347500,0
|
|
20240401,162900,12302999500,347500,347500,347500,347500,0
|
|
20240401,162800,12302999500,347500,347500,347500,347500,0
|
|
20240401,162700,12302999500,347500,347500,347500,347500,0
|
|
20240401,162600,12302999500,347500,347500,347500,347500,0
|
|
20240401,162500,12302999500,347500,347500,347500,347500,0
|
|
20240401,162400,12302999500,347500,347500,347500,347500,0
|
|
20240401,162300,12302999500,347500,347500,347500,347500,0
|
|
20240401,162200,12302999500,347500,347500,347500,347500,0
|
|
20240401,162100,12302999500,347500,347500,347500,347500,0
|
|
20240401,162000,12302999500,347500,347500,347500,347500,0
|
|
20240401,161900,12302999500,347500,347500,347500,347500,0
|
|
20240401,161800,12302999500,347500,347500,347500,347500,0
|
|
20240401,161700,12302999500,347500,347500,347500,347500,0
|
|
20240401,161600,12302999500,347500,347500,347500,347500,0
|
|
20240401,161500,12302999500,347500,347500,347500,347500,0
|
|
20240401,161400,12302999500,347500,347500,347500,347500,0
|
|
20240401,161300,12302999500,347500,347500,347500,347500,0
|
|
20240401,161200,12302999500,347500,347500,347500,347500,0
|
|
20240401,161100,12302999500,347500,347500,347500,347500,0
|
|
20240401,161000,12302999500,347500,347500,347500,347500,0
|
|
20240401,160900,12302999500,347500,347500,347500,347500,0
|
|
20240401,160800,12302999500,347500,347500,347500,347500,0
|
|
20240401,160700,12302999500,347500,347500,347500,347500,0
|
|
20240401,160600,12302999500,347500,347500,347500,347500,0
|
|
20240401,160500,12302999500,347500,347500,347500,347500,489
|
|
20240401,160400,12302999500,347500,347500,347500,347500,0
|
|
20240401,160300,12302999500,347500,347500,347500,347500,0
|
|
20240401,160200,12302999500,347500,347500,347500,347500,0
|
|
20240401,160100,12302999500,347500,347500,347500,347500,0
|
|
20240401,160000,12302999500,347500,347500,347500,347500,0
|
|
20240401,155900,12302999500,347500,347500,347500,347500,0
|
|
20240401,155800,12302999500,347500,347500,347500,347500,0
|
|
20240401,155700,12302999500,347500,347500,347500,347500,0
|
|
20240401,155600,12302999500,347500,347500,347500,347500,0
|
|
20240401,155500,12302999500,347500,347500,347500,347500,0
|
|
20240401,155400,12302999500,347500,347500,347500,347500,0
|
|
20240401,155300,12302999500,347500,347500,347500,347500,0
|
|
20240401,155200,12302999500,347500,347500,347500,347500,0
|
|
20240401,155100,12302999500,347500,347500,347500,347500,0
|
|
20240401,155000,12302999500,347500,347500,347500,347500,0
|
|
20240401,154900,12302999500,347500,347500,347500,347500,0
|
|
20240401,154800,12302999500,347500,347500,347500,347500,0
|
|
20240401,154700,12302999500,347500,347500,347500,347500,0
|
|
20240401,154600,12302999500,347500,347500,347500,347500,0
|
|
20240401,154500,12302999500,347500,347500,347500,347500,0
|
|
20240401,154400,12302999500,347500,347500,347500,347500,0
|
|
20240401,154300,12302999500,347500,347500,347500,347500,0
|
|
20240401,154200,12302999500,347500,347500,347500,347500,0
|
|
20240401,154100,12302999500,347500,347500,347500,347500,0
|
|
20240401,154000,12302999500,347500,347500,347500,347500,0
|
|
20240401,153900,12302999500,347500,347500,347500,347500,0
|
|
20240401,153800,12302999500,347500,347500,347500,347500,0
|
|
20240401,153700,12302999500,347500,347500,347500,347500,0
|
|
20240401,153600,12302999500,347500,347500,347500,347500,0
|
|
20240401,153500,12302999500,347500,347500,347500,347500,489
|
|
20240401,153400,12302999500,347500,347500,347500,347500,0
|
|
20240401,153300,12302999500,347500,347500,347500,347500,0
|
|
20240401,153200,12302999500,347500,347500,347500,347500,0
|
|
20240401,153100,12302999500,347500,347500,347500,347500,0
|
|
20240401,153000,12302999500,347500,347500,347500,347500,489
|
|
20240401,152900,12133072000,347500,347500,347500,347500,0
|
|
20240401,152800,12133072000,347500,347500,347500,347500,0
|
|
20240401,152700,12133072000,347500,347500,347500,347500,0
|
|
20240401,152600,12133072000,347500,347500,347500,347500,0
|
|
20240401,152500,12133072000,347500,347500,347500,347500,0
|
|
20240401,152400,12133072000,347500,347500,347500,347500,0
|
|
20240401,152300,12133072000,347500,347500,347500,347500,0
|
|
20240401,152200,12133072000,347500,347500,347500,347500,0
|
|
20240401,152100,12133072000,347500,347500,347500,347500,0
|
|
20240401,152000,12133072000,347500,347500,347500,347500,0
|
|
20240401,151900,12133072000,347500,347500,347500,347500,90
|
|
20240401,151800,12101797000,347500,347500,347500,347500,12
|
|
20240401,151700,12097627000,347500,347500,347500,347000,75
|
|
20240401,151600,12071586000,347500,347000,347500,347000,9
|
|
20240401,151500,12068461500,347500,347500,347500,347000,12
|
|
20240401,151400,12064294500,346500,346500,347500,346500,24
|
|
20240401,151300,12055970000,347000,346500,347000,346500,17
|
|
20240401,151200,12050079000,346500,346500,346500,346500,27
|
|
20240401,151100,12040723500,346500,346500,346500,346500,3
|
|
20240401,151000,12039684000,346500,347000,347000,346500,155
|
|
20240401,150900,11985955500,347000,347000,347500,347000,16
|
|
20240401,150800,11980403000,347000,347000,347000,347000,24
|
|
20240401,150700,11972075000,347000,347000,347500,347000,17
|
|
20240401,150600,11966175500,347000,347000,347000,347000,14
|
|
20240401,150500,11961317500,347000,347000,347000,347000,15
|
|
20240401,150400,11956112500,347000,347000,347000,347000,15
|
|
20240401,150300,11950907500,347000,347500,347500,347000,17
|
|
20240401,150200,11945008000,347000,347000,347500,347000,13
|
|
20240401,150100,11940496500,347000,347000,347000,347000,9
|
|
20240401,150000,11937373500,347500,347500,347500,346500,14
|
|
20240401,145900,11932517500,347000,347000,347000,347000,51
|
|
20240401,145800,11914820500,347000,347000,347000,347000,23
|
|
20240401,145700,11906839500,347000,347500,347500,347000,9
|
|
20240401,145600,11903716000,347500,347500,347500,347000,20
|
|
20240401,145500,11896767500,347500,347500,347500,347000,106
|
|
20240401,145400,11859934500,347000,347000,347000,347000,9
|
|
20240401,145300,11856811500,347000,347000,347000,347000,53
|
|
20240401,145200,11838420500,346500,346500,346500,346500,3
|
|
20240401,145100,11837381000,346500,347000,347000,346500,9
|
|
20240401,145000,11834260500,347000,347000,347500,347000,29
|
|
20240401,144900,11824197000,346500,346500,346500,346500,5
|
|
20240401,144800,11822464500,346500,346500,346500,346500,8
|
|
20240401,144700,11819692500,347000,347000,347500,347000,56
|
|
20240401,144600,11800260000,347000,347000,347000,347000,14
|
|
20240401,144500,11795402000,347000,347000,347500,347000,14
|
|
20240401,144400,11790543500,347500,347000,347500,347000,19
|
|
20240401,144300,11783950000,347500,347000,347500,347000,4
|
|
20240401,144200,11782561500,347000,347000,347000,347000,4
|
|
20240401,144100,11781173500,347000,347000,347000,347000,139
|
|
20240401,144000,11732940500,347000,347500,347500,347000,251
|
|
20240401,143900,11645723000,347500,347500,347500,347500,3
|
|
20240401,143800,11644680500,348000,348000,348000,347500,28
|
|
20240401,143700,11634938500,347500,348000,348000,347500,12
|
|
20240401,143600,11630764500,347500,348000,348000,347500,36
|
|
20240401,143500,11618254000,347500,347500,347500,347500,7
|
|
20240401,143400,11615821500,348000,347500,348000,347500,8
|
|
20240401,143300,11613039500,347500,347500,347500,347500,10
|
|
20240401,143200,11609564500,347500,347500,348000,347500,11
|
|
20240401,143100,11605741500,348000,348000,348000,348000,62
|
|
20240401,143000,11584165500,348000,348500,348500,348000,8
|
|
20240401,142900,11581380500,348000,348000,348000,348000,136
|
|
20240401,142800,11534052500,348000,348000,348000,347500,234
|
|
20240401,142700,11452622500,348000,348000,348000,348000,111
|
|
20240401,142600,11413994500,348000,348000,348500,348000,231
|
|
20240401,142500,11333596500,348000,348000,348500,348000,53
|
|
20240401,142400,11315146000,348000,348500,348500,348000,58
|
|
20240401,142300,11294961500,348000,348500,348500,348000,71
|
|
20240401,142200,11270227000,348500,348500,348500,348500,122
|
|
20240401,142100,11227710000,348500,348500,348500,348500,59
|
|
20240401,142000,11207148500,348500,348500,349000,348500,60
|
|
20240401,141900,11186238000,348500,349000,349000,348500,29
|
|
20240401,141800,11176129500,349000,349000,349500,348500,42
|
|
20240401,141700,11161476500,349000,349000,349500,348500,53
|
|
20240401,141600,11142981500,349000,349000,349000,349000,26
|
|
20240401,141500,11133907500,349000,349500,349500,349000,47
|
|
20240401,141400,11117501000,349000,350000,350000,349000,93
|
|
20240401,141300,11084993500,349500,349500,350000,349000,70
|
|
20240401,141200,11060518000,349500,348500,350000,348500,242
|
|
20240401,141100,10975958000,349500,349500,349500,348500,115
|
|
20240401,141000,10935785500,349500,348500,349500,348500,297
|
|
20240401,140900,10832150500,348500,348500,349000,348500,153
|
|
20240401,140800,10778781000,348500,348500,349000,348500,30
|
|
20240401,140700,10768324500,348500,348500,349000,348500,41
|
|
20240401,140600,10754034500,348500,348500,348500,348500,24
|
|
20240401,140500,10745670500,349000,348500,349000,348500,31
|
|
20240401,140400,10734863500,349000,348500,349000,348500,35
|
|
20240401,140300,10722665500,348500,348500,348500,348500,51
|
|
20240401,140200,10704892000,348500,348000,348500,348000,105
|
|
20240401,140100,10668308000,348500,348500,348500,348000,22
|
|
20240401,140000,10660646500,348500,348500,349000,348000,56
|
|
20240401,135900,10641118500,348500,348000,348500,348000,44
|
|
20240401,135800,10625795000,348500,348500,349000,348500,33
|
|
20240401,135700,10614294000,348500,348500,349000,348500,30
|
|
20240401,135600,10603830000,348500,348500,348500,348500,87
|
|
20240401,135500,10573510500,348500,349000,349000,348500,44
|
|
20240401,135400,10558171500,348500,349000,349000,348500,35
|
|
20240401,135300,10545973500,348500,348500,349000,348500,12
|
|
20240401,135200,10541791000,348500,349000,349000,348500,10
|
|
20240401,135100,10538305500,348500,348500,349000,348500,38
|
|
20240401,135000,10525062000,348500,349000,349000,348500,53
|
|
20240401,134900,10506589500,348500,348500,349000,348500,80
|
|
20240401,134800,10478704500,348500,348500,348500,348500,28
|
|
20240401,134700,10468946500,348500,349000,349000,348500,73
|
|
20240401,134600,10443481500,348500,348500,348500,348500,11
|
|
20240401,134500,10439648000,348500,349000,349000,348500,55
|
|
20240401,134400,10420474000,348500,349000,349000,348500,131
|
|
20240401,134300,10374819500,348500,348500,349000,348500,84
|
|
20240401,134200,10345509500,348500,349000,349000,348500,79
|
|
20240401,134100,10317939000,349000,349000,349000,349000,53
|
|
20240401,134000,10299442000,349000,349000,349500,349000,52
|
|
20240401,133900,10281293500,349000,349000,349000,348500,299
|
|
20240401,133800,10176949000,348500,348000,348500,348000,680
|
|
20240401,133700,9939980000,348000,348000,348500,348000,140
|
|
20240401,133600,9891259500,348000,348000,348000,348000,21
|
|
20240401,133500,9883951500,348000,348000,348000,348000,69
|
|
20240401,133400,9859939500,348000,348000,348000,348000,83
|
|
20240401,133300,9831055500,348000,348000,348000,348000,146
|
|
20240401,133200,9780247500,348000,348000,348500,347500,268
|
|
20240401,133100,9686983500,348000,348000,348000,348000,992
|
|
20240401,133000,9341767500,348000,348000,348000,347500,113
|
|
20240401,132900,9302468500,348000,348000,348000,347500,641
|
|
20240401,132800,9079404500,348000,348000,348000,348000,31
|
|
20240401,132700,9068616500,348000,348000,348000,347500,32
|
|
20240401,132600,9057491500,348000,347500,348000,347500,8
|
|
20240401,132500,9054708500,348000,348000,348000,347500,81
|
|
20240401,132400,9026550000,348000,347500,348000,347500,60
|
|
20240401,132300,9005678000,347500,348000,348000,347500,37
|
|
20240401,132200,8992816500,348000,348000,348000,347500,25
|
|
20240401,132100,8984127000,348000,348000,348000,348000,25
|
|
20240401,132000,8975427000,347500,348000,348000,347500,9
|
|
20240401,131900,8972296000,347500,348000,348000,347500,181
|
|
20240401,131800,8909313500,348000,348000,348000,347500,1645
|
|
20240401,131700,8336858500,347500,348000,348000,347500,57
|
|
20240401,131600,8317050500,348000,348000,348000,347500,27
|
|
20240401,131500,8307665500,348000,348000,348000,347500,111
|
|
20240401,131400,8269077500,348000,348000,348000,347500,6
|
|
20240401,131300,8266990000,348000,348000,348000,347500,18
|
|
20240401,131200,8260727000,348000,348000,348000,348000,6
|
|
20240401,131100,8258639000,347500,348000,348000,347500,15
|
|
20240401,131000,8253422500,348000,347500,348000,347500,24
|
|
20240401,130900,8245072000,348000,348000,348000,347500,12
|
|
20240401,130800,8240896500,348000,348000,348000,347500,23
|
|
20240401,130700,8232895000,348000,348000,348000,348000,11
|
|
20240401,130600,8229067000,348000,348000,348000,348000,219
|
|
20240401,130500,8152855000,348000,347500,348000,347500,15
|
|
20240401,130400,8147636500,348000,348000,348000,347500,12
|
|
20240401,130300,8143461000,348000,348000,348000,348000,12
|
|
20240401,130200,8139285000,348000,348000,348000,347500,106
|
|
20240401,130100,8102422000,348000,348000,348000,348000,23
|
|
20240401,130000,8094418000,348000,348000,348000,347500,25
|
|
20240401,125900,8085722500,348000,348000,348000,347500,13
|
|
20240401,125800,8081199000,348000,348000,348000,348000,6
|
|
20240401,125700,8079111000,348000,348000,348000,348000,12
|
|
20240401,125600,8074935000,348000,348000,348000,348000,13
|
|
20240401,125500,8070411000,348000,347500,348000,347500,42
|
|
20240401,125400,8055815500,347500,348000,348000,347000,137
|
|
20240401,125300,8008204000,348000,348000,348000,347500,6
|
|
20240401,125200,8006117500,348000,348000,348000,347500,28
|
|
20240401,125100,7996374000,348000,348000,348000,347500,12
|
|
20240401,125000,7992198500,347500,348000,348000,347500,21
|
|
20240401,124900,7984897500,348000,348000,348000,347500,35
|
|
20240401,124800,7972730500,348000,347500,348000,347500,67
|
|
20240401,124700,7949446500,347500,348000,348000,347500,23
|
|
20240401,124600,7941448000,348000,348000,348000,348000,15
|
|
20240401,124500,7936228000,348000,348000,348000,348000,19
|
|
20240401,124400,7929616000,348000,347500,348000,347500,8
|
|
20240401,124300,7926832500,347500,348000,348000,347500,62
|
|
20240401,124200,7905282000,348000,348000,348000,348000,16
|
|
20240401,124100,7899714000,348000,348000,348000,347500,144
|
|
20240401,124000,7849672500,348000,348000,348000,348000,23
|
|
20240401,123900,7841668500,348000,348000,348000,348000,63
|
|
20240401,123800,7819744500,348000,348000,348000,347500,7
|
|
20240401,123700,7817309000,348000,348000,348000,348000,63
|
|
20240401,123600,7795385000,348000,348000,348000,347500,16
|
|
20240401,123500,7789820000,348000,348000,348000,347500,104
|
|
20240401,123400,7753631000,348000,348000,349000,347500,2457
|
|
20240401,123300,6898425000,348000,347500,348000,347500,19
|
|
20240401,123200,6891820000,347500,348000,348000,347500,36
|
|
20240401,123100,6879304000,348000,348000,348000,348000,6
|
|
20240401,123000,6877216000,348000,347000,348000,347000,498
|
|
20240401,122900,6704406000,347000,347500,347500,347000,511
|
|
20240401,122800,6527087000,347500,347500,347500,347500,79
|
|
20240401,122700,6499634500,347500,347500,347500,347500,6
|
|
20240401,122600,6497549500,347500,347500,347500,347500,14
|
|
20240401,122500,6492684500,347500,347500,347500,347500,8
|
|
20240401,122400,6489904500,347500,347500,347500,347500,46
|
|
20240401,122300,6473919500,347500,347500,347500,347500,5
|
|
20240401,122200,6472182000,347000,347500,348000,347000,88
|
|
20240401,122100,6441609500,347500,348000,348000,347500,72
|
|
20240401,122000,6416579000,348000,348000,348000,347500,10
|
|
20240401,121900,6413099500,348000,348000,348000,348000,35
|
|
20240401,121800,6400919500,348000,348000,348000,348000,20
|
|
20240401,121700,6393959500,348000,348000,348000,347500,14
|
|
20240401,121600,6389088000,347500,348000,348000,347500,37
|
|
20240401,121500,6376228500,348000,347500,348000,347500,54
|
|
20240401,121400,6357449000,348000,348000,348000,348000,28
|
|
20240401,121300,6347705000,348000,348000,348000,347500,17
|
|
20240401,121200,6341793500,348000,347500,348000,347500,14
|
|
20240401,121100,6336922000,347500,348000,348000,347500,12
|
|
20240401,121000,6332746500,348000,347500,348000,347500,161
|
|
20240401,120900,6276798500,347000,347500,347500,347000,16
|
|
20240401,120800,6271240500,347500,347500,347500,346500,8
|
|
20240401,120700,6268461500,347500,347000,347500,347000,209
|
|
20240401,120600,6195930000,347000,347000,347000,347000,6
|
|
20240401,120500,6193848000,346500,346000,347000,346000,377
|
|
20240401,120400,6063309500,346000,346000,346000,346000,12
|
|
20240401,120300,6059157500,346000,346000,346000,346000,17
|
|
20240401,120200,6053275500,346000,346000,346000,346000,12
|
|
20240401,120100,6049123500,346000,346000,346000,345500,24
|
|
20240401,120000,6040820000,346000,346000,346000,346000,4
|
|
20240401,115900,6039436000,346000,346000,346000,346000,18
|
|
20240401,115800,6033208000,345000,346000,346000,345000,25
|
|
20240401,115700,6024563000,345500,345500,346000,345000,154
|
|
20240401,115600,5971357500,345500,345500,345500,345500,12
|
|
20240401,115500,5967211500,345500,345000,345500,345000,68
|
|
20240401,115400,5943718000,345500,345500,345500,345500,1
|
|
20240401,115300,5943372500,345000,345500,345500,345000,11
|
|
20240401,115200,5939573500,345000,345000,345000,345000,2
|
|
20240401,115100,5938883500,345500,345000,345500,345000,83
|
|
20240401,115000,5910247000,344500,345000,345000,344500,3
|
|
20240401,114900,5909212500,345000,345000,345000,345000,1
|
|
20240401,114800,5908867500,344500,345000,345000,344500,6
|
|
20240401,114700,5906798500,345000,345000,345000,345000,0
|
|
20240401,114600,5906798500,345000,345000,345000,345000,21
|
|
20240401,114500,5899553500,345000,344500,345000,344500,3
|
|
20240401,114400,5898519000,344500,344500,344500,344500,0
|
|
20240401,114300,5898519000,344500,344500,344500,344500,4
|
|
20240401,114200,5897141000,345000,345000,345000,345000,2
|
|
20240401,114100,5896451000,344500,345000,345000,344500,15
|
|
20240401,114000,5891276500,345000,344500,345000,344500,44
|
|
20240401,113900,5876116000,345000,345000,345000,345000,1
|
|
20240401,113800,5875771000,345000,345000,345000,345000,4
|
|
20240401,113700,5874391000,344500,344500,344500,344500,5
|
|
20240401,113600,5872668500,344500,345000,345000,344500,5
|
|
20240401,113500,5870945500,345000,345000,345000,345000,4
|
|
20240401,113400,5869565500,345000,345000,345000,345000,2
|
|
20240401,113300,5868875500,345000,345000,345000,345000,2
|
|
20240401,113200,5868185500,345500,345000,345500,345000,108
|
|
20240401,113100,5830922500,345000,345000,345000,345000,3
|
|
20240401,113000,5829887500,345000,345000,345000,345000,6
|
|
20240401,112900,5827817500,345000,344500,345000,344500,74
|
|
20240401,112800,5802288000,344500,345000,345000,344500,36
|
|
20240401,112700,5789884000,345000,345000,345000,344500,19
|
|
20240401,112600,5783331000,344500,344500,344500,344500,0
|
|
20240401,112500,5783331000,344500,344500,344500,344500,2
|
|
20240401,112400,5782642000,345000,345000,345000,345000,3
|
|
20240401,112300,5781607000,345000,345000,345000,345000,24
|
|
20240401,112200,5773327000,345000,345000,345000,345000,0
|
|
20240401,112100,5773327000,345000,345000,345000,345000,8
|
|
20240401,112000,5770567000,344500,345000,345000,344500,2
|
|
20240401,111900,5769877500,345000,345000,345000,345000,3
|
|
20240401,111800,5768842500,345000,345500,345500,345000,60
|
|
20240401,111700,5748142000,345000,345500,345500,345000,3
|
|
20240401,111600,5747106500,345500,345500,345500,345500,3
|
|
20240401,111500,5746070000,345500,345000,345500,345000,8
|
|
20240401,111400,5743309500,344500,344500,344500,344500,16
|
|
20240401,111300,5737797500,344500,344500,345000,344500,53
|
|
20240401,111200,5719514000,344500,345000,345000,344500,6
|
|
20240401,111100,5717446500,345500,345500,345500,345500,5
|
|
20240401,111000,5715719000,345500,345000,345500,345000,127
|
|
20240401,110900,5671902500,345500,345000,345500,345000,10
|
|
20240401,110800,5668452000,345000,345000,345000,345000,0
|
|
20240401,110700,5668452000,345000,345000,345000,345000,18
|
|
20240401,110600,5662242000,345000,345000,345000,345000,19
|
|
20240401,110500,5655687000,345000,345500,345500,345000,200
|
|
20240401,110400,5586685000,345500,345500,345500,345000,6
|
|
20240401,110300,5584613000,345000,345500,345500,345000,10
|
|
20240401,110200,5581161500,345000,345500,345500,345000,5
|
|
20240401,110100,5579435500,345500,345500,345500,345500,1
|
|
20240401,110000,5579090000,345500,345500,345500,345000,22
|
|
20240401,105900,5571498500,345500,345500,345500,345000,6
|
|
20240401,105800,5569427000,345500,345000,345500,345000,10
|
|
20240401,105700,5565976000,345500,345500,345500,345500,10
|
|
20240401,105600,5562521000,345500,345500,345500,345500,4
|
|
20240401,105500,5561139000,345000,345000,345000,345000,2
|
|
20240401,105400,5560449000,345000,345000,345000,345000,9
|
|
20240401,105300,5557344000,345000,345000,345000,345000,56
|
|
20240401,105200,5538024000,345000,344500,345000,344500,13
|
|
20240401,105100,5533541500,345000,345500,345500,345000,2
|
|
20240401,105000,5532851000,344500,344500,344500,344500,4
|
|
20240401,104900,5531473000,344500,345500,345500,344500,93
|
|
20240401,104800,5499418500,345000,345000,345000,345000,5
|
|
20240401,104700,5497693500,345000,345000,345000,345000,75
|
|
20240401,104600,5471818500,345000,345000,345000,345000,14
|
|
20240401,104500,5466988500,345000,345000,345000,345000,12
|
|
20240401,104400,5462848500,345000,344500,345000,344500,4
|
|
20240401,104300,5461470000,344500,345000,345000,344500,6
|
|
20240401,104200,5459400500,345000,345000,345000,345000,2
|
|
20240401,104100,5458710500,345000,345000,345000,345000,9
|
|
20240401,104000,5455605500,345000,345000,345000,345000,10
|
|
20240401,103900,5452155500,345000,345000,345000,345000,0
|
|
20240401,103800,5452155500,345000,345500,345500,344500,96
|
|
20240401,103700,5419054000,345500,345500,345500,345500,1
|
|
20240401,103600,5418708500,344500,345000,345500,344500,155
|
|
20240401,103500,5365239500,345500,345500,345500,345500,0
|
|
20240401,103400,5365239500,345500,345000,345500,345000,16
|
|
20240401,103300,5359712500,345000,345000,345000,345000,10
|
|
20240401,103200,5356262500,345000,345000,345000,345000,4
|
|
20240401,103100,5354882500,345500,345500,345500,345000,13
|
|
20240401,103000,5350391500,345500,345500,345500,345500,18
|
|
20240401,102900,5344172500,345500,345500,345500,345500,57
|
|
20240401,102800,5324479000,345500,345000,345500,345000,12
|
|
20240401,102700,5320338000,345000,345000,345000,345000,1
|
|
20240401,102600,5319993000,345500,345000,345500,345000,146
|
|
20240401,102500,5269622500,345000,345000,345000,345000,15
|
|
20240401,102400,5264447500,345500,345500,345500,345500,46
|
|
20240401,102300,5248554500,346000,346000,346000,346000,1
|
|
20240401,102200,5248208500,345500,345500,345500,345500,12
|
|
20240401,102100,5244062500,345500,345500,345500,345500,19
|
|
20240401,102000,5237498000,345500,345000,345500,345000,127
|
|
20240401,101900,5193628500,345500,345500,345500,345500,1
|
|
20240401,101800,5193283000,345500,345000,345500,345000,22
|
|
20240401,101700,5185691000,344500,345500,345500,344500,27
|
|
20240401,101600,5176379500,345500,345500,345500,345500,12
|
|
20240401,101500,5172233500,345500,345500,345500,345500,1
|
|
20240401,101400,5171888000,345000,345000,345000,345000,0
|
|
20240401,101300,5171888000,345000,345000,345500,345000,130
|
|
20240401,101200,5127037500,345500,346000,346000,345500,17
|
|
20240401,101100,5121160500,346000,346000,346000,346000,1
|
|
20240401,101000,5120814500,345500,345500,345500,345500,12
|
|
20240401,100900,5116668500,345500,346000,346000,345500,38
|
|
20240401,100800,5103536000,346000,346000,346000,346000,4
|
|
20240401,100700,5102152000,345000,345000,345000,345000,0
|
|
20240401,100600,5102152000,345000,345000,345000,345000,1
|
|
20240401,100500,5101807000,345000,346000,346500,345000,9
|
|
20240401,100400,5098695500,346000,345500,346000,345000,45
|
|
20240401,100300,5083148000,346000,346000,346000,346000,38
|
|
20240401,100200,5070000000,346000,346000,346000,345500,11
|
|
20240401,100100,5066197500,346000,345500,346000,345500,11
|
|
20240401,100000,5062396000,345500,345500,345500,344500,28
|
|
20240401,095900,5052723000,345000,345000,345000,345000,26
|
|
20240401,095800,5043753000,344500,344500,345000,344500,20
|
|
20240401,095700,5036858000,344500,344500,344500,344000,29
|
|
20240401,095600,5026881000,344000,345000,345000,344000,5
|
|
20240401,095500,5025160000,343500,344500,345000,343500,223
|
|
20240401,095400,4948442000,344500,344500,344500,344500,60
|
|
20240401,095300,4927772000,344500,344500,344500,344500,41
|
|
20240401,095200,4913647500,344500,345000,345000,344500,8
|
|
20240401,095100,4910890500,345000,345000,345500,345000,19
|
|
20240401,095000,4904335000,345000,345000,345500,345000,24
|
|
20240401,094900,4896050500,345000,345500,345500,345000,9
|
|
20240401,094800,4892941500,345500,345500,345500,345500,2
|
|
20240401,094700,4892250500,345500,345500,347000,344000,321
|
|
20240401,094600,4781624500,346500,346500,346500,346500,3
|
|
20240401,094500,4780585000,346500,345500,346500,345000,89
|
|
20240401,094400,4749869000,345500,346500,347000,345500,212
|
|
20240401,094300,4676558000,346500,346500,347000,346500,45
|
|
20240401,094200,4660965000,346500,346500,346500,346500,39
|
|
20240401,094100,4647451500,346500,347000,347000,346500,97
|
|
20240401,094000,4613836500,347000,348000,348000,347000,30
|
|
20240401,093900,4603410500,347500,347000,347500,347000,23
|
|
20240401,093800,4595418500,347000,347000,347000,347000,12
|
|
20240401,093700,4591254500,347000,347000,347000,347000,0
|
|
20240401,093600,4591254500,347000,347000,348000,347000,64
|
|
20240401,093500,4569044500,347000,347000,347500,347000,18
|
|
20240401,093400,4562798000,348000,346500,348000,346500,100
|
|
20240401,093300,4528103500,346500,347500,347500,346500,138
|
|
20240401,093200,4480219500,348000,347500,348000,347500,102
|
|
20240401,093100,4444774000,347500,348500,348500,347500,75
|
|
20240401,093000,4418676000,348500,348500,349000,348500,33
|
|
20240401,092900,4407173000,349000,348000,349000,348000,74
|
|
20240401,092800,4381416500,348000,348000,348000,348000,131
|
|
20240401,092700,4335828500,348000,348000,348500,348000,55
|
|
20240401,092600,4316683500,348000,348000,349000,348000,323
|
|
20240401,092500,4204265000,349000,348000,349000,348000,99
|
|
20240401,092400,4169795500,348000,346500,348500,346000,542
|
|
20240401,092300,3981223500,346500,346000,346500,346000,41
|
|
20240401,092200,3967036500,346000,346000,346000,345500,132
|
|
20240401,092100,3921367500,346000,346000,346500,345000,446
|
|
20240401,092000,3767407500,346000,345000,346000,345000,89
|
|
20240401,091900,3736677000,345500,346000,346500,345000,218
|
|
20240401,091800,3661285500,346000,347000,348000,346000,355
|
|
20240401,091700,3538343000,347500,348000,348000,347000,254
|
|
20240401,091600,3450156500,348000,347000,348000,347000,186
|
|
20240401,091500,3385567500,347000,347500,347500,347000,192
|
|
20240401,091400,3318941500,347500,348000,348000,347500,127
|
|
20240401,091300,3274781500,348000,348500,348500,348000,48
|
|
20240401,091200,3258057500,348500,348500,348500,348000,56
|
|
20240401,091100,3238548000,348000,348000,348000,347500,246
|
|
20240401,091000,3152945500,348500,349000,349500,348500,206
|
|
20240401,090900,3081060500,349000,349500,350000,349000,193
|
|
20240401,090800,3013569500,349500,349000,350000,348500,209
|
|
20240401,090700,2940571500,349000,350500,350500,349000,472
|
|
20240401,090600,2775512500,350500,352000,352000,350500,436
|
|
20240401,090500,2622364000,352000,354000,354000,352000,301
|
|
20240401,090400,2516115500,354000,353000,356000,353000,1989
|
|
20240401,090300,1811448000,353000,354000,354500,353000,511
|
|
20240401,090200,1630774500,354000,355500,356000,353500,1141
|
|
20240401,090100,1226251000,355500,352000,356500,352000,1419
|
|
20240401,090000,723698500,352000,348000,352000,346500,2073
|