698 lines
39 KiB
CSV
698 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,203500,6006420500,345000,345000,345000,345000,466
|
|
20240402,203400,6006420500,345000,345000,345000,345000,0
|
|
20240402,203300,6006420500,345000,345000,345000,345000,0
|
|
20240402,203200,6006420500,345000,345000,345000,345000,0
|
|
20240402,203100,6006420500,345000,345000,345000,345000,0
|
|
20240402,203000,6006420500,345000,345000,345000,345000,0
|
|
20240402,202900,6006420500,345000,345000,345000,345000,0
|
|
20240402,202800,6006420500,345000,345000,345000,345000,0
|
|
20240402,202700,6006420500,345000,345000,345000,345000,0
|
|
20240402,202600,6006420500,345000,345000,345000,345000,0
|
|
20240402,202500,6006420500,345000,345000,345000,345000,0
|
|
20240402,202400,6006420500,345000,345000,345000,345000,0
|
|
20240402,202300,6006420500,345000,345000,345000,345000,0
|
|
20240402,202200,6006420500,345000,345000,345000,345000,0
|
|
20240402,202100,6006420500,345000,345000,345000,345000,0
|
|
20240402,202000,6006420500,345000,345000,345000,345000,0
|
|
20240402,201900,6006420500,345000,345000,345000,345000,0
|
|
20240402,201800,6006420500,345000,345000,345000,345000,0
|
|
20240402,201700,6006420500,345000,345000,345000,345000,0
|
|
20240402,201600,6006420500,345000,345000,345000,345000,0
|
|
20240402,201500,6006420500,345000,345000,345000,345000,0
|
|
20240402,201400,6006420500,345000,345000,345000,345000,0
|
|
20240402,201300,6006420500,345000,345000,345000,345000,0
|
|
20240402,201200,6006420500,345000,345000,345000,345000,0
|
|
20240402,201100,6006420500,345000,345000,345000,345000,0
|
|
20240402,201000,6006420500,345000,345000,345000,345000,0
|
|
20240402,200900,6006420500,345000,345000,345000,345000,0
|
|
20240402,200800,6006420500,345000,345000,345000,345000,0
|
|
20240402,200700,6006420500,345000,345000,345000,345000,0
|
|
20240402,200600,6006420500,345000,345000,345000,345000,0
|
|
20240402,200500,6006420500,345000,345000,345000,345000,466
|
|
20240402,200400,6006420500,345000,345000,345000,345000,0
|
|
20240402,200300,6006420500,345000,345000,345000,345000,0
|
|
20240402,200200,6006420500,345000,345000,345000,345000,0
|
|
20240402,200100,6006420500,345000,345000,345000,345000,0
|
|
20240402,200000,6006420500,345000,345000,345000,345000,0
|
|
20240402,195900,6006420500,345000,345000,345000,345000,0
|
|
20240402,195800,6006420500,345000,345000,345000,345000,0
|
|
20240402,195700,6006420500,345000,345000,345000,345000,0
|
|
20240402,195600,6006420500,345000,345000,345000,345000,0
|
|
20240402,195500,6006420500,345000,345000,345000,345000,0
|
|
20240402,195400,6006420500,345000,345000,345000,345000,0
|
|
20240402,195300,6006420500,345000,345000,345000,345000,0
|
|
20240402,195200,6006420500,345000,345000,345000,345000,0
|
|
20240402,195100,6006420500,345000,345000,345000,345000,0
|
|
20240402,195000,6006420500,345000,345000,345000,345000,0
|
|
20240402,194900,6006420500,345000,345000,345000,345000,0
|
|
20240402,194800,6006420500,345000,345000,345000,345000,0
|
|
20240402,194700,6006420500,345000,345000,345000,345000,0
|
|
20240402,194600,6006420500,345000,345000,345000,345000,0
|
|
20240402,194500,6006420500,345000,345000,345000,345000,0
|
|
20240402,194400,6006420500,345000,345000,345000,345000,0
|
|
20240402,194300,6006420500,345000,345000,345000,345000,0
|
|
20240402,194200,6006420500,345000,345000,345000,345000,0
|
|
20240402,194100,6006420500,345000,345000,345000,345000,0
|
|
20240402,194000,6006420500,345000,345000,345000,345000,0
|
|
20240402,193900,6006420500,345000,345000,345000,345000,0
|
|
20240402,193800,6006420500,345000,345000,345000,345000,0
|
|
20240402,193700,6006420500,345000,345000,345000,345000,0
|
|
20240402,193600,6006420500,345000,345000,345000,345000,0
|
|
20240402,193500,6006420500,345000,345000,345000,345000,466
|
|
20240402,193400,6006420500,345000,345000,345000,345000,0
|
|
20240402,193300,6006420500,345000,345000,345000,345000,0
|
|
20240402,193200,6006420500,345000,345000,345000,345000,0
|
|
20240402,193100,6006420500,345000,345000,345000,345000,0
|
|
20240402,193000,6006420500,345000,345000,345000,345000,0
|
|
20240402,192900,6006420500,345000,345000,345000,345000,0
|
|
20240402,192800,6006420500,345000,345000,345000,345000,0
|
|
20240402,192700,6006420500,345000,345000,345000,345000,0
|
|
20240402,192600,6006420500,345000,345000,345000,345000,0
|
|
20240402,192500,6006420500,345000,345000,345000,345000,0
|
|
20240402,192400,6006420500,345000,345000,345000,345000,0
|
|
20240402,192300,6006420500,345000,345000,345000,345000,0
|
|
20240402,192200,6006420500,345000,345000,345000,345000,0
|
|
20240402,192100,6006420500,345000,345000,345000,345000,0
|
|
20240402,192000,6006420500,345000,345000,345000,345000,0
|
|
20240402,191900,6006420500,345000,345000,345000,345000,0
|
|
20240402,191800,6006420500,345000,345000,345000,345000,0
|
|
20240402,191700,6006420500,345000,345000,345000,345000,0
|
|
20240402,191600,6006420500,345000,345000,345000,345000,0
|
|
20240402,191500,6006420500,345000,345000,345000,345000,0
|
|
20240402,191400,6006420500,345000,345000,345000,345000,0
|
|
20240402,191300,6006420500,345000,345000,345000,345000,0
|
|
20240402,191200,6006420500,345000,345000,345000,345000,0
|
|
20240402,191100,6006420500,345000,345000,345000,345000,0
|
|
20240402,191000,6006420500,345000,345000,345000,345000,0
|
|
20240402,190900,6006420500,345000,345000,345000,345000,0
|
|
20240402,190800,6006420500,345000,345000,345000,345000,0
|
|
20240402,190700,6006420500,345000,345000,345000,345000,0
|
|
20240402,190600,6006420500,345000,345000,345000,345000,0
|
|
20240402,190500,6006420500,345000,345000,345000,345000,466
|
|
20240402,190400,6006420500,345000,345000,345000,345000,0
|
|
20240402,190300,6006420500,345000,345000,345000,345000,0
|
|
20240402,190200,6006420500,345000,345000,345000,345000,0
|
|
20240402,190100,6006420500,345000,345000,345000,345000,0
|
|
20240402,190000,6006420500,345000,345000,345000,345000,0
|
|
20240402,185900,6006420500,345000,345000,345000,345000,0
|
|
20240402,185800,6006420500,345000,345000,345000,345000,0
|
|
20240402,185700,6006420500,345000,345000,345000,345000,0
|
|
20240402,185600,6006420500,345000,345000,345000,345000,0
|
|
20240402,185500,6006420500,345000,345000,345000,345000,0
|
|
20240402,185400,6006420500,345000,345000,345000,345000,0
|
|
20240402,185300,6006420500,345000,345000,345000,345000,0
|
|
20240402,185200,6006420500,345000,345000,345000,345000,0
|
|
20240402,185100,6006420500,345000,345000,345000,345000,0
|
|
20240402,185000,6006420500,345000,345000,345000,345000,0
|
|
20240402,184900,6006420500,345000,345000,345000,345000,0
|
|
20240402,184800,6006420500,345000,345000,345000,345000,0
|
|
20240402,184700,6006420500,345000,345000,345000,345000,0
|
|
20240402,184600,6006420500,345000,345000,345000,345000,0
|
|
20240402,184500,6006420500,345000,345000,345000,345000,0
|
|
20240402,184400,6006420500,345000,345000,345000,345000,0
|
|
20240402,184300,6006420500,345000,345000,345000,345000,0
|
|
20240402,184200,6006420500,345000,345000,345000,345000,0
|
|
20240402,184100,6006420500,345000,345000,345000,345000,0
|
|
20240402,184000,6006420500,345000,345000,345000,345000,0
|
|
20240402,183900,6006420500,345000,345000,345000,345000,0
|
|
20240402,183800,6006420500,345000,345000,345000,345000,0
|
|
20240402,183700,6006420500,345000,345000,345000,345000,0
|
|
20240402,183600,6006420500,345000,345000,345000,345000,0
|
|
20240402,183500,6006420500,345000,345000,345000,345000,466
|
|
20240402,183400,6006420500,345000,345000,345000,345000,0
|
|
20240402,183300,6006420500,345000,345000,345000,345000,0
|
|
20240402,183200,6006420500,345000,345000,345000,345000,0
|
|
20240402,183100,6006420500,345000,345000,345000,345000,0
|
|
20240402,183000,6006420500,345000,345000,345000,345000,0
|
|
20240402,182900,6006420500,345000,345000,345000,345000,0
|
|
20240402,182800,6006420500,345000,345000,345000,345000,0
|
|
20240402,182700,6006420500,345000,345000,345000,345000,0
|
|
20240402,182600,6006420500,345000,345000,345000,345000,0
|
|
20240402,182500,6006420500,345000,345000,345000,345000,0
|
|
20240402,182400,6006420500,345000,345000,345000,345000,0
|
|
20240402,182300,6006420500,345000,345000,345000,345000,0
|
|
20240402,182200,6006420500,345000,345000,345000,345000,0
|
|
20240402,182100,6006420500,345000,345000,345000,345000,0
|
|
20240402,182000,6006420500,345000,345000,345000,345000,0
|
|
20240402,181900,6006420500,345000,345000,345000,345000,0
|
|
20240402,181800,6006420500,345000,345000,345000,345000,0
|
|
20240402,181700,6006420500,345000,345000,345000,345000,0
|
|
20240402,181600,6006420500,345000,345000,345000,345000,0
|
|
20240402,181500,6006420500,345000,345000,345000,345000,0
|
|
20240402,181400,6006420500,345000,345000,345000,345000,0
|
|
20240402,181300,6006420500,345000,345000,345000,345000,0
|
|
20240402,181200,6006420500,345000,345000,345000,345000,0
|
|
20240402,181100,6006420500,345000,345000,345000,345000,0
|
|
20240402,181000,6006420500,345000,345000,345000,345000,0
|
|
20240402,180900,6006420500,345000,345000,345000,345000,0
|
|
20240402,180800,6006420500,345000,345000,345000,345000,0
|
|
20240402,180700,6006420500,345000,345000,345000,345000,0
|
|
20240402,180600,6006420500,345000,345000,345000,345000,0
|
|
20240402,180500,6006420500,345000,345000,345000,345000,466
|
|
20240402,180400,6006420500,345000,345000,345000,345000,0
|
|
20240402,180300,6006420500,345000,345000,345000,345000,0
|
|
20240402,180200,6006420500,345000,345000,345000,345000,0
|
|
20240402,180100,6006420500,345000,345000,345000,345000,0
|
|
20240402,180000,6006420500,345000,345000,345000,345000,0
|
|
20240402,175900,6006420500,345000,345000,345000,345000,0
|
|
20240402,175800,6006420500,345000,345000,345000,345000,0
|
|
20240402,175700,6006420500,345000,345000,345000,345000,0
|
|
20240402,175600,6006420500,345000,345000,345000,345000,0
|
|
20240402,175500,6006420500,345000,345000,345000,345000,0
|
|
20240402,175400,6006420500,345000,345000,345000,345000,0
|
|
20240402,175300,6006420500,345000,345000,345000,345000,0
|
|
20240402,175200,6006420500,345000,345000,345000,345000,0
|
|
20240402,175100,6006420500,345000,345000,345000,345000,0
|
|
20240402,175000,6006420500,345000,345000,345000,345000,0
|
|
20240402,174900,6006420500,345000,345000,345000,345000,0
|
|
20240402,174800,6006420500,345000,345000,345000,345000,0
|
|
20240402,174700,6006420500,345000,345000,345000,345000,0
|
|
20240402,174600,6006420500,345000,345000,345000,345000,0
|
|
20240402,174500,6006420500,345000,345000,345000,345000,0
|
|
20240402,174400,6006420500,345000,345000,345000,345000,0
|
|
20240402,174300,6006420500,345000,345000,345000,345000,0
|
|
20240402,174200,6006420500,345000,345000,345000,345000,0
|
|
20240402,174100,6006420500,345000,345000,345000,345000,0
|
|
20240402,174000,6006420500,345000,345000,345000,345000,0
|
|
20240402,173900,6006420500,345000,345000,345000,345000,0
|
|
20240402,173800,6006420500,345000,345000,345000,345000,0
|
|
20240402,173700,6006420500,345000,345000,345000,345000,0
|
|
20240402,173600,6006420500,345000,345000,345000,345000,0
|
|
20240402,173500,6006420500,345000,345000,345000,345000,466
|
|
20240402,173400,6006420500,345000,345000,345000,345000,0
|
|
20240402,173300,6006420500,345000,345000,345000,345000,0
|
|
20240402,173200,6006420500,345000,345000,345000,345000,0
|
|
20240402,173100,6006420500,345000,345000,345000,345000,0
|
|
20240402,173000,6006420500,345000,345000,345000,345000,0
|
|
20240402,172900,6006420500,345000,345000,345000,345000,0
|
|
20240402,172800,6006420500,345000,345000,345000,345000,0
|
|
20240402,172700,6006420500,345000,345000,345000,345000,0
|
|
20240402,172600,6006420500,345000,345000,345000,345000,0
|
|
20240402,172500,6006420500,345000,345000,345000,345000,0
|
|
20240402,172400,6006420500,345000,345000,345000,345000,0
|
|
20240402,172300,6006420500,345000,345000,345000,345000,0
|
|
20240402,172200,6006420500,345000,345000,345000,345000,0
|
|
20240402,172100,6006420500,345000,345000,345000,345000,0
|
|
20240402,172000,6006420500,345000,345000,345000,345000,0
|
|
20240402,171900,6006420500,345000,345000,345000,345000,0
|
|
20240402,171800,6006420500,345000,345000,345000,345000,0
|
|
20240402,171700,6006420500,345000,345000,345000,345000,0
|
|
20240402,171600,6006420500,345000,345000,345000,345000,0
|
|
20240402,171500,6006420500,345000,345000,345000,345000,0
|
|
20240402,171400,6006420500,345000,345000,345000,345000,0
|
|
20240402,171300,6006420500,345000,345000,345000,345000,0
|
|
20240402,171200,6006420500,345000,345000,345000,345000,0
|
|
20240402,171100,6006420500,345000,345000,345000,345000,0
|
|
20240402,171000,6006420500,345000,345000,345000,345000,0
|
|
20240402,170900,6006420500,345000,345000,345000,345000,0
|
|
20240402,170800,6006420500,345000,345000,345000,345000,0
|
|
20240402,170700,6006420500,345000,345000,345000,345000,0
|
|
20240402,170600,6006420500,345000,345000,345000,345000,0
|
|
20240402,170500,6006420500,345000,345000,345000,345000,466
|
|
20240402,170400,6006420500,345000,345000,345000,345000,0
|
|
20240402,170300,6006420500,345000,345000,345000,345000,0
|
|
20240402,170200,6006420500,345000,345000,345000,345000,0
|
|
20240402,170100,6006420500,345000,345000,345000,345000,0
|
|
20240402,170000,6006420500,345000,345000,345000,345000,0
|
|
20240402,165900,6006420500,345000,345000,345000,345000,0
|
|
20240402,165800,6006420500,345000,345000,345000,345000,0
|
|
20240402,165700,6006420500,345000,345000,345000,345000,0
|
|
20240402,165600,6006420500,345000,345000,345000,345000,0
|
|
20240402,165500,6006420500,345000,345000,345000,345000,0
|
|
20240402,165400,6006420500,345000,345000,345000,345000,0
|
|
20240402,165300,6006420500,345000,345000,345000,345000,0
|
|
20240402,165200,6006420500,345000,345000,345000,345000,0
|
|
20240402,165100,6006420500,345000,345000,345000,345000,0
|
|
20240402,165000,6006420500,345000,345000,345000,345000,0
|
|
20240402,164900,6006420500,345000,345000,345000,345000,0
|
|
20240402,164800,6006420500,345000,345000,345000,345000,0
|
|
20240402,164700,6006420500,345000,345000,345000,345000,0
|
|
20240402,164600,6006420500,345000,345000,345000,345000,0
|
|
20240402,164500,6006420500,345000,345000,345000,345000,0
|
|
20240402,164400,6006420500,345000,345000,345000,345000,0
|
|
20240402,164300,6006420500,345000,345000,345000,345000,0
|
|
20240402,164200,6006420500,345000,345000,345000,345000,0
|
|
20240402,164100,6006420500,345000,345000,345000,345000,0
|
|
20240402,164000,6006420500,345000,345000,345000,345000,0
|
|
20240402,163900,6006420500,345000,345000,345000,345000,0
|
|
20240402,163800,6006420500,345000,345000,345000,345000,0
|
|
20240402,163700,6006420500,345000,345000,345000,345000,0
|
|
20240402,163600,6006420500,345000,345000,345000,345000,0
|
|
20240402,163500,6006420500,345000,345000,345000,345000,466
|
|
20240402,163400,6006420500,345000,345000,345000,345000,0
|
|
20240402,163300,6006420500,345000,345000,345000,345000,0
|
|
20240402,163200,6006420500,345000,345000,345000,345000,0
|
|
20240402,163100,6006420500,345000,345000,345000,345000,0
|
|
20240402,163000,6006420500,345000,345000,345000,345000,0
|
|
20240402,162900,6006420500,345000,345000,345000,345000,0
|
|
20240402,162800,6006420500,345000,345000,345000,345000,0
|
|
20240402,162700,6006420500,345000,345000,345000,345000,0
|
|
20240402,162600,6006420500,345000,345000,345000,345000,0
|
|
20240402,162500,6006420500,345000,345000,345000,345000,0
|
|
20240402,162400,6006420500,345000,345000,345000,345000,0
|
|
20240402,162300,6006420500,345000,345000,345000,345000,0
|
|
20240402,162200,6006420500,345000,345000,345000,345000,0
|
|
20240402,162100,6006420500,345000,345000,345000,345000,0
|
|
20240402,162000,6006420500,345000,345000,345000,345000,0
|
|
20240402,161900,6006420500,345000,345000,345000,345000,0
|
|
20240402,161800,6006420500,345000,345000,345000,345000,0
|
|
20240402,161700,6006420500,345000,345000,345000,345000,0
|
|
20240402,161600,6006420500,345000,345000,345000,345000,0
|
|
20240402,161500,6006420500,345000,345000,345000,345000,0
|
|
20240402,161400,6006420500,345000,345000,345000,345000,0
|
|
20240402,161300,6006420500,345000,345000,345000,345000,0
|
|
20240402,161200,6006420500,345000,345000,345000,345000,0
|
|
20240402,161100,6006420500,345000,345000,345000,345000,0
|
|
20240402,161000,6006420500,345000,345000,345000,345000,0
|
|
20240402,160900,6006420500,345000,345000,345000,345000,0
|
|
20240402,160800,6006420500,345000,345000,345000,345000,0
|
|
20240402,160700,6006420500,345000,345000,345000,345000,0
|
|
20240402,160600,6006420500,345000,345000,345000,345000,0
|
|
20240402,160500,6006420500,345000,345000,345000,345000,466
|
|
20240402,160400,6006420500,345000,345000,345000,345000,0
|
|
20240402,160300,6006420500,345000,345000,345000,345000,0
|
|
20240402,160200,6006420500,345000,345000,345000,345000,0
|
|
20240402,160100,6006420500,345000,345000,345000,345000,0
|
|
20240402,160000,6006420500,345000,345000,345000,345000,0
|
|
20240402,155900,6006420500,345000,345000,345000,345000,0
|
|
20240402,155800,6006420500,345000,345000,345000,345000,0
|
|
20240402,155700,6006420500,345000,345000,345000,345000,0
|
|
20240402,155600,6006420500,345000,345000,345000,345000,0
|
|
20240402,155500,6006420500,345000,345000,345000,345000,0
|
|
20240402,155400,6006420500,345000,345000,345000,345000,0
|
|
20240402,155300,6006420500,345000,345000,345000,345000,0
|
|
20240402,155200,6006420500,345000,345000,345000,345000,0
|
|
20240402,155100,6006420500,345000,345000,345000,345000,0
|
|
20240402,155000,6006420500,345000,345000,345000,345000,0
|
|
20240402,154900,6006420500,345000,345000,345000,345000,0
|
|
20240402,154800,6006420500,345000,345000,345000,345000,0
|
|
20240402,154700,6006420500,345000,345000,345000,345000,0
|
|
20240402,154600,6006420500,345000,345000,345000,345000,0
|
|
20240402,154500,6006420500,345000,345000,345000,345000,0
|
|
20240402,154400,6006420500,345000,345000,345000,345000,0
|
|
20240402,154300,6006420500,345000,345000,345000,345000,0
|
|
20240402,154200,6006420500,345000,345000,345000,345000,0
|
|
20240402,154100,6006420500,345000,345000,345000,345000,0
|
|
20240402,154000,6006420500,345000,345000,345000,345000,0
|
|
20240402,153900,6006420500,345000,345000,345000,345000,0
|
|
20240402,153800,6006420500,345000,345000,345000,345000,0
|
|
20240402,153700,6006420500,345000,345000,345000,345000,0
|
|
20240402,153600,6006420500,345000,345000,345000,345000,0
|
|
20240402,153500,6006420500,345000,345000,345000,345000,466
|
|
20240402,153400,6006420500,345000,345000,345000,345000,0
|
|
20240402,153300,6006420500,345000,345000,345000,345000,0
|
|
20240402,153200,6006420500,345000,345000,345000,345000,0
|
|
20240402,153100,6006420500,345000,345000,345000,345000,0
|
|
20240402,153000,6006420500,345000,345000,345000,345000,466
|
|
20240402,152900,5845650500,345500,345500,345500,345500,0
|
|
20240402,152800,5845650500,345500,345500,345500,345500,0
|
|
20240402,152700,5845650500,345500,345500,345500,345500,0
|
|
20240402,152600,5845650500,345500,345500,345500,345500,0
|
|
20240402,152500,5845650500,345500,345500,345500,345500,0
|
|
20240402,152400,5845650500,345500,345500,345500,345500,0
|
|
20240402,152300,5845650500,345500,345500,345500,345500,0
|
|
20240402,152200,5845650500,345500,345500,345500,345500,0
|
|
20240402,152100,5845650500,345500,345500,345500,345500,0
|
|
20240402,152000,5845650500,345500,345500,345500,345500,0
|
|
20240402,151900,5845650500,345500,346000,346000,344500,136
|
|
20240402,151800,5798737500,346000,346000,346000,346000,7
|
|
20240402,151700,5796315500,346000,346000,346000,345500,31
|
|
20240402,151600,5785602500,346000,346500,346500,346000,107
|
|
20240402,151500,5748576500,346500,346500,346500,346000,129
|
|
20240402,151400,5703879000,347000,347000,347000,347000,7
|
|
20240402,151300,5701450000,347000,347000,347000,347000,95
|
|
20240402,151200,5668485000,347000,347000,347000,347000,27
|
|
20240402,151100,5659116000,347000,347000,347000,347000,2
|
|
20240402,151000,5658422000,347000,346500,347000,346500,9
|
|
20240402,150900,5655303000,347000,347000,347000,347000,34
|
|
20240402,150800,5643505000,346500,347000,347000,346500,39
|
|
20240402,150700,5629978000,347000,347500,347500,347000,131
|
|
20240402,150600,5584513500,347500,347500,347500,347000,35
|
|
20240402,150500,5572355000,347500,346500,347500,346500,173
|
|
20240402,150400,5512306500,347000,347000,347000,347000,26
|
|
20240402,150300,5503284500,347000,347000,347000,347000,27
|
|
20240402,150200,5493915500,347000,347000,347000,346500,39
|
|
20240402,150100,5480386500,347000,347000,347000,347000,31
|
|
20240402,150000,5469629500,347000,346500,347000,346500,24
|
|
20240402,145900,5461302500,346500,347000,347000,346500,42
|
|
20240402,145800,5446733500,347000,347000,347000,346500,37
|
|
20240402,145700,5433897000,347000,346500,347000,346500,71
|
|
20240402,145600,5409280000,347000,347000,347000,346500,96
|
|
20240402,145500,5375969500,347000,346500,347000,346500,63
|
|
20240402,145400,5354111500,347000,347000,347000,347000,17
|
|
20240402,145300,5348212500,347000,346500,347000,346500,37
|
|
20240402,145200,5335375000,347000,346500,347000,346500,24
|
|
20240402,145100,5327048000,347000,347000,347000,346500,58
|
|
20240402,145000,5306924500,347000,346500,347000,346500,29
|
|
20240402,144900,5296867500,347000,347000,347000,346500,127
|
|
20240402,144800,5252848500,346500,347000,347000,346500,162
|
|
20240402,144700,5196701500,347000,347000,347000,346500,27
|
|
20240402,144600,5187333000,346500,347000,347000,346500,24
|
|
20240402,144500,5179006000,347000,346500,347500,346500,29
|
|
20240402,144400,5168943000,347000,347000,347500,346500,35
|
|
20240402,144300,5156794000,347000,347500,347500,347000,134
|
|
20240402,144200,5110285500,347500,347500,347500,347000,26
|
|
20240402,144100,5101255000,347000,347000,347500,347000,65
|
|
20240402,144000,5078693500,347000,347000,347500,347000,102
|
|
20240402,143900,5043282500,347500,347500,347500,347000,40
|
|
20240402,143800,5029385000,347000,347500,347500,347000,41
|
|
20240402,143700,5015142000,347000,347000,347500,347000,71
|
|
20240402,143600,4990491500,347000,347500,347500,347000,131
|
|
20240402,143500,4945023000,347500,347500,347500,347000,31
|
|
20240402,143400,4934255000,347500,347000,347500,347000,441
|
|
20240402,143300,4781202000,346500,346500,347000,346000,47
|
|
20240402,143200,4764909000,347000,346500,347000,346000,20
|
|
20240402,143100,4757979000,346000,347000,347000,346000,32
|
|
20240402,143000,4746881000,347000,346500,347000,346000,28
|
|
20240402,142900,4737173500,346500,346500,346500,346500,39
|
|
20240402,142800,4723660000,346500,346500,346500,346000,26
|
|
20240402,142700,4714655000,346500,346500,346500,346000,54
|
|
20240402,142600,4695947000,346000,347000,347000,346000,47
|
|
20240402,142500,4679652000,347000,347000,347000,346500,43
|
|
20240402,142400,4664734000,346500,346000,346500,346000,557
|
|
20240402,142300,4471909000,346000,345500,346000,345500,394
|
|
20240402,142200,4335760500,345500,345500,345500,345000,31
|
|
20240402,142100,4325053000,345500,345500,345500,345500,36
|
|
20240402,142000,4312615000,345500,344500,345500,344000,103
|
|
20240402,141900,4277115000,345500,345000,345500,345000,78
|
|
20240402,141800,4250203000,345000,345000,345000,344500,33
|
|
20240402,141700,4238822000,345000,345000,345000,344500,32
|
|
20240402,141600,4227784000,345000,345000,345000,344500,100
|
|
20240402,141500,4193317500,345000,344500,345000,344500,49
|
|
20240402,141400,4176428500,345000,345000,345000,345000,39
|
|
20240402,141300,4162973500,345000,345000,345000,344500,23
|
|
20240402,141200,4155039500,345000,344500,345000,344500,31
|
|
20240402,141100,4144348000,344500,345000,345000,344500,124
|
|
20240402,141000,4101620000,345000,345000,345000,344500,52
|
|
20240402,140900,4083683500,345000,345000,345000,345000,28
|
|
20240402,140800,4074023500,345000,345000,345000,344500,32
|
|
20240402,140700,4062987000,344500,344500,345000,344500,62
|
|
20240402,140600,4041615500,345000,345000,345000,345000,25
|
|
20240402,140500,4032990500,345000,345000,345000,345000,11
|
|
20240402,140400,4029195500,345000,345000,345500,344500,156
|
|
20240402,140300,3975374500,345500,346000,346000,345000,144
|
|
20240402,140200,3925570500,345000,345000,345000,345000,6
|
|
20240402,140100,3923500500,346000,345000,346000,345000,5
|
|
20240402,140000,3921774500,345000,345500,345500,345000,22
|
|
20240402,135900,3914175000,345000,345000,345000,345000,20
|
|
20240402,135800,3907275000,345000,345500,345500,345000,12
|
|
20240402,135700,3903134000,345500,345500,345500,345000,18
|
|
20240402,135600,3896917000,345500,345500,345500,345500,15
|
|
20240402,135500,3891734500,345000,345500,345500,345000,7
|
|
20240402,135400,3889319000,345500,345000,345500,345000,9
|
|
20240402,135300,3886210500,345500,345500,345500,345500,9
|
|
20240402,135200,3883101000,345500,345500,345500,345000,49
|
|
20240402,135100,3866188000,346000,345500,346000,345500,49
|
|
20240402,135000,3849258000,345500,346000,346000,345500,13
|
|
20240402,134900,3844761000,345000,345000,345000,345000,5
|
|
20240402,134800,3843036000,346000,345000,346000,345000,14
|
|
20240402,134700,3838201000,345000,345500,345500,345000,4
|
|
20240402,134600,3836820500,345500,345500,345500,345500,46
|
|
20240402,134500,3820927500,345000,345000,345500,345000,13
|
|
20240402,134400,3816442000,345000,345000,345000,345000,12
|
|
20240402,134300,3812302000,345000,345000,345000,345000,3
|
|
20240402,134200,3811267000,345500,345000,345500,344500,35
|
|
20240402,134100,3799201000,344500,344000,344500,344000,7
|
|
20240402,134000,3796791500,344500,344500,344500,344500,41
|
|
20240402,133900,3782667000,344000,344500,344500,344000,22
|
|
20240402,133800,3775091000,344500,344500,344500,344500,5
|
|
20240402,133700,3773368500,344500,345000,345500,344500,223
|
|
20240402,133600,3696450000,345500,345000,345500,345000,23
|
|
20240402,133500,3688505000,345500,345500,345500,345500,7
|
|
20240402,133400,3686086500,345500,345000,345500,345000,25
|
|
20240402,133300,3677451500,345500,345500,345500,345500,0
|
|
20240402,133200,3677451500,345500,345500,346000,345000,28
|
|
20240402,133100,3667778000,345000,345000,345000,345000,6
|
|
20240402,133000,3665708000,345000,345000,345000,345000,1
|
|
20240402,132900,3665363000,345000,345500,345500,345000,35
|
|
20240402,132800,3653274500,345500,345500,345500,345500,0
|
|
20240402,132700,3653274500,345500,345500,345500,345500,234
|
|
20240402,132600,3572427500,345500,346000,346000,345500,15
|
|
20240402,132500,3567239000,346000,346000,346000,346000,7
|
|
20240402,132400,3564817000,346000,346000,346000,346000,0
|
|
20240402,132300,3564817000,346000,346000,346000,346000,4
|
|
20240402,132200,3563433000,346000,345500,346000,345500,21
|
|
20240402,132100,3556171500,346000,346000,346000,346000,10
|
|
20240402,132000,3552711500,346000,346000,346000,346000,14
|
|
20240402,131900,3547867500,346000,346000,346000,346000,24
|
|
20240402,131800,3539563500,345500,346000,346000,345500,72
|
|
20240402,131700,3514685500,346000,346000,346000,346000,79
|
|
20240402,131600,3487351500,346000,346000,346000,346000,3
|
|
20240402,131500,3486313500,346000,345500,346000,345500,25
|
|
20240402,131400,3477664000,346000,346000,346000,346000,30
|
|
20240402,131300,3467284000,346500,346500,346500,346500,0
|
|
20240402,131200,3467284000,346500,346000,346500,346000,14
|
|
20240402,131100,3462433500,346500,346500,346500,346500,1
|
|
20240402,131000,3462087000,346000,346000,346000,345500,115
|
|
20240402,130900,3422327500,346500,346500,346500,346500,23
|
|
20240402,130800,3414358000,346500,346500,346500,346500,0
|
|
20240402,130700,3414358000,346500,346500,346500,346500,0
|
|
20240402,130600,3414358000,346500,346500,346500,346500,0
|
|
20240402,130500,3414358000,346500,346500,346500,346500,21
|
|
20240402,130400,3407081500,346000,346000,346500,346000,45
|
|
20240402,130300,3391510000,346000,346000,346000,346000,0
|
|
20240402,130200,3391510000,346000,346500,346500,346000,18
|
|
20240402,130100,3385278000,346500,346500,346500,346500,7
|
|
20240402,130000,3382852500,346500,346500,346500,346500,4
|
|
20240402,125900,3381466500,346500,346500,346500,346500,11
|
|
20240402,125800,3377655000,346500,346500,346500,346500,8
|
|
20240402,125700,3374883000,347000,346500,347000,346000,12
|
|
20240402,125600,3370721500,346500,346500,347000,346500,18
|
|
20240402,125500,3364483500,346500,346000,346500,346000,22
|
|
20240402,125400,3356861000,346500,346500,347000,346500,13
|
|
20240402,125300,3352355500,346500,346500,346500,346500,0
|
|
20240402,125200,3352355500,346500,346500,346500,346500,0
|
|
20240402,125100,3352355500,346500,346500,346500,346500,25
|
|
20240402,125000,3343693000,347000,347000,347000,347000,8
|
|
20240402,124900,3340917000,347000,346500,347000,346500,3
|
|
20240402,124800,3339876500,347000,346500,347000,346500,14
|
|
20240402,124700,3335019000,346500,346500,347000,346500,7
|
|
20240402,124600,3332593000,346500,346500,346500,346500,7
|
|
20240402,124500,3330167500,346500,346500,346500,346500,1
|
|
20240402,124400,3329821000,346500,346500,346500,346500,11
|
|
20240402,124300,3326009500,346500,346000,347000,346000,92
|
|
20240402,124200,3294173000,347000,346000,347000,346000,75
|
|
20240402,124100,3268170000,346000,346000,346000,346000,13
|
|
20240402,124000,3263672000,345500,345500,345500,345500,1
|
|
20240402,123900,3263326500,345500,346000,346000,345500,6
|
|
20240402,123800,3261251500,346000,346500,346500,346000,34
|
|
20240402,123700,3249478000,346000,346000,346000,346000,1
|
|
20240402,123600,3249132000,346500,346500,346500,346500,0
|
|
20240402,123500,3249132000,346500,346500,346500,346500,0
|
|
20240402,123400,3249132000,346500,346000,346500,346000,22
|
|
20240402,123300,3241510000,346000,346000,346000,346000,10
|
|
20240402,123200,3238050000,346000,346000,346000,346000,0
|
|
20240402,123100,3238050000,346000,346000,346000,346000,8
|
|
20240402,123000,3235282000,346000,346000,346000,346000,18
|
|
20240402,122900,3229054000,346000,346500,347000,346000,129
|
|
20240402,122800,3184358000,346500,346000,346500,346000,12
|
|
20240402,122700,3180205500,346000,346500,346500,346000,6
|
|
20240402,122600,3178129000,346500,345000,346500,345000,14
|
|
20240402,122500,3173297500,345000,345500,345500,345000,15
|
|
20240402,122400,3168117000,345500,346500,346500,345500,56
|
|
20240402,122300,3148743500,346500,346000,346500,346000,24
|
|
20240402,122200,3140439000,346000,345500,346000,345500,4
|
|
20240402,122100,3139056500,346000,346000,346000,346000,11
|
|
20240402,122000,3135250500,346000,345500,346000,345500,24
|
|
20240402,121900,3126954000,345500,345500,345500,345500,0
|
|
20240402,121800,3126954000,345500,346000,346000,345500,17
|
|
20240402,121700,3121074000,346000,346000,346000,346000,0
|
|
20240402,121600,3121074000,346000,345500,346000,345000,32
|
|
20240402,121500,3110024500,345500,346000,346000,345500,15
|
|
20240402,121400,3104838000,346000,346500,346500,346000,24
|
|
20240402,121300,3096524500,346000,346000,346000,346000,2
|
|
20240402,121200,3095832500,346000,346000,346000,346000,9
|
|
20240402,121100,3092718500,346500,346000,346500,346000,8
|
|
20240402,121000,3089950000,346500,346500,346500,346000,20
|
|
20240402,120900,3083021000,346000,347000,347000,346000,35
|
|
20240402,120800,3070892000,347000,347000,347000,347000,42
|
|
20240402,120700,3056318000,347000,347000,347000,347000,18
|
|
20240402,120600,3050072000,347000,347000,347000,347000,4
|
|
20240402,120500,3048684000,347000,347000,347000,347000,0
|
|
20240402,120400,3048684000,347000,347000,347000,346500,42
|
|
20240402,120300,3034119000,346500,346500,346500,346500,6
|
|
20240402,120200,3032040000,347000,346500,347000,346000,14
|
|
20240402,120100,3027193500,347000,347000,347000,347000,1
|
|
20240402,120000,3026846500,346500,346500,346500,346500,21
|
|
20240402,115900,3019570000,346000,346000,346000,346000,0
|
|
20240402,115800,3019570000,346000,346000,346000,346000,8
|
|
20240402,115700,3016802000,347000,347000,347000,346500,20
|
|
20240402,115600,3009867000,347000,346000,347000,346000,11
|
|
20240402,115500,3006060000,346000,346500,347000,346000,22
|
|
20240402,115400,2998437500,346500,346500,346500,346500,10
|
|
20240402,115300,2994972500,347000,346500,347000,346500,26
|
|
20240402,115200,2985963000,347000,347000,347000,347000,7
|
|
20240402,115100,2983534000,347000,347000,347000,347000,0
|
|
20240402,115000,2983534000,347000,347000,347000,346500,29
|
|
20240402,114900,2973481000,347000,346500,347000,346500,25
|
|
20240402,114800,2964815000,346500,346500,346500,346500,0
|
|
20240402,114700,2964815000,346500,346500,346500,346500,21
|
|
20240402,114600,2957538500,346000,346500,346500,346000,183
|
|
20240402,114500,2894129500,346000,346000,346000,346000,4
|
|
20240402,114400,2892745500,346000,346000,346500,345500,43
|
|
20240402,114300,2877880000,346500,346500,346500,346000,22
|
|
20240402,114200,2870257500,346500,346500,346500,346500,0
|
|
20240402,114100,2870257500,346500,346500,346500,346500,0
|
|
20240402,114000,2870257500,346500,346000,346500,346000,24
|
|
20240402,113900,2861953000,346000,346000,346000,346000,5
|
|
20240402,113800,2860223000,346000,345500,346000,345500,14
|
|
20240402,113700,2855381000,345500,345500,345500,345500,0
|
|
20240402,113600,2855381000,345500,345500,345500,345500,13
|
|
20240402,113500,2850889500,345000,345000,345000,345000,29
|
|
20240402,113400,2840884500,345000,345000,345500,345000,31
|
|
20240402,113300,2830189000,345500,345500,346000,345500,20
|
|
20240402,113200,2823273500,346000,345000,346000,345000,31
|
|
20240402,113100,2812576000,345000,345000,345000,345000,6
|
|
20240402,113000,2810506000,346000,345000,346000,345000,11
|
|
20240402,112900,2806710000,346000,345500,346000,344500,112
|
|
20240402,112800,2768067500,345500,345500,345500,345500,3
|
|
20240402,112700,2767031000,346000,346000,346000,346000,10
|
|
20240402,112600,2763571000,346000,345000,346000,345000,61
|
|
20240402,112500,2742515000,345500,346000,346000,345000,17
|
|
20240402,112400,2736641500,346000,346000,346000,346000,3
|
|
20240402,112300,2735603500,346000,345500,346000,345500,16
|
|
20240402,112200,2730074000,344500,344500,344500,344500,14
|
|
20240402,112100,2725251000,344500,345000,345000,344500,65
|
|
20240402,112000,2702841000,345000,345000,345000,345000,11
|
|
20240402,111900,2699046000,345000,345000,345000,344500,24
|
|
20240402,111800,2690767500,345000,344500,345000,344500,6
|
|
20240402,111700,2688699500,345000,345000,345000,345000,2
|
|
20240402,111600,2688009500,345000,345000,345000,345000,31
|
|
20240402,111500,2677314500,346000,344500,346000,344500,17
|
|
20240402,111400,2671452500,344500,344500,344500,344500,4
|
|
20240402,111300,2670074500,346000,346000,346000,344500,351
|
|
20240402,111200,2549053000,345500,345500,346000,345500,22
|
|
20240402,111100,2541451000,345500,345500,345500,345500,4
|
|
20240402,111000,2540069000,346000,345000,346000,345000,75
|
|
20240402,110900,2514191000,345500,346000,346000,345500,45
|
|
20240402,110800,2498632000,345500,346000,346500,345500,11
|
|
20240402,110700,2494829000,346000,346000,346000,346000,10
|
|
20240402,110600,2491369000,346500,346000,346500,346000,14
|
|
20240402,110500,2486523000,345500,346000,346500,345500,47
|
|
20240402,110400,2470249500,346500,346000,346500,346000,41
|
|
20240402,110300,2456057500,346000,346000,346000,346000,2
|
|
20240402,110200,2455365500,346500,346000,346500,346000,18
|
|
20240402,110100,2449130000,346000,345500,346000,345500,5
|
|
20240402,110000,2447400500,345500,346500,346500,345500,15
|
|
20240402,105900,2442209000,346500,346000,346500,346000,10
|
|
20240402,105800,2438748500,346000,346000,346000,346000,10
|
|
20240402,105700,2435288500,346000,346000,346000,346000,5
|
|
20240402,105600,2433558500,345500,345500,345500,345500,1
|
|
20240402,105500,2433213000,346000,345500,346000,345500,39
|
|
20240402,105400,2419735500,346000,346000,346000,346000,35
|
|
20240402,105300,2407625500,346000,346500,346500,346000,8
|
|
20240402,105200,2404855500,346500,346500,346500,346500,82
|
|
20240402,105100,2376442500,346000,346000,346500,346000,33
|
|
20240402,105000,2365021500,346000,346000,346000,346000,36
|
|
20240402,104900,2352565500,346000,346000,346000,345500,10
|
|
20240402,104800,2349108000,346000,346000,346000,346000,16
|
|
20240402,104700,2343572000,346000,346000,346000,346000,12
|
|
20240402,104600,2339420000,346000,346000,346000,346000,0
|
|
20240402,104500,2339420000,346000,345500,346000,345500,30
|
|
20240402,104400,2329047500,346000,346000,346500,345500,24
|
|
20240402,104300,2320742500,346000,346500,346500,346000,16
|
|
20240402,104200,2315205000,346500,346000,346500,346000,22
|
|
20240402,104100,2307586500,346000,346000,346000,346000,11
|
|
20240402,104000,2303780500,345500,345500,345500,345500,2
|
|
20240402,103900,2303089500,345500,345500,345500,345500,36
|
|
20240402,103800,2290651500,346500,346500,346500,345500,66
|
|
20240402,103700,2267824000,346500,346500,346500,346000,163
|
|
20240402,103600,2211421500,347000,347000,347000,346000,14
|
|
20240402,103500,2206570500,347000,346000,347000,346000,27
|
|
20240402,103400,2197214500,346000,346000,347000,346000,32
|
|
20240402,103300,2186138500,347000,346500,347000,346000,55
|
|
20240402,103200,2167089500,346500,346500,346500,346500,5
|
|
20240402,103100,2165357000,347000,346500,347000,346500,22
|
|
20240402,103000,2157733000,346500,346500,346500,346500,7
|
|
20240402,102900,2155307500,346500,346500,346500,346500,6
|
|
20240402,102800,2153228500,346500,346500,347000,346500,137
|
|
20240402,102700,2105750000,346000,346500,347000,346000,140
|
|
20240402,102600,2057240000,346500,346500,346500,346500,5
|
|
20240402,102500,2055507500,346500,347000,347000,346500,28
|
|
20240402,102400,2045792500,347000,347500,347500,346500,102
|
|
20240402,102300,2010398500,347000,347000,347000,347000,56
|
|
20240402,102200,1990966500,347500,347000,347500,346500,148
|
|
20240402,102100,1939653000,347000,347000,347000,347000,243
|
|
20240402,102000,1855332000,347000,347000,347000,347000,3
|
|
20240402,101900,1854291000,347000,346000,347000,345500,138
|
|
20240402,101800,1806530000,346500,346500,346500,346500,15
|
|
20240402,101700,1801332500,346500,346500,346500,346500,1
|
|
20240402,101600,1800986000,346500,346500,346500,346500,2
|
|
20240402,101500,1800293000,346500,346000,346500,346000,67
|
|
20240402,101400,1777109500,346000,346000,346500,346000,23
|
|
20240402,101300,1769145500,346500,346500,346500,346500,31
|
|
20240402,101200,1758404000,346500,346500,346500,346500,0
|
|
20240402,101100,1758404000,346500,346000,346500,346000,59
|
|
20240402,101000,1737978500,346500,346500,346500,346500,1
|
|
20240402,100900,1737632000,346500,346500,346500,346500,1
|
|
20240402,100800,1737285500,346500,346000,346500,345500,28
|
|
20240402,100700,1727599500,346500,345000,346500,345000,32
|
|
20240402,100600,1716529000,345000,345500,345500,345000,35
|
|
20240402,100500,1704437000,346000,345500,346000,345500,32
|
|
20240402,100400,1693379000,346000,345500,346000,345500,34
|
|
20240402,100300,1681622500,346000,346000,346000,346000,23
|
|
20240402,100200,1673664500,346500,346000,346500,346000,28
|
|
20240402,100100,1663972500,346500,346000,346500,345500,28
|
|
20240402,100000,1654278500,346000,346000,346500,346000,16
|
|
20240402,095900,1648741000,346000,346000,346500,346000,36
|
|
20240402,095800,1636284000,346000,346000,346000,346000,48
|
|
20240402,095700,1619676000,346000,346500,346500,346000,49
|
|
20240402,095600,1602699000,347000,347000,347000,347000,7
|
|
20240402,095500,1600270000,346500,346500,346500,346500,3
|
|
20240402,095400,1599230500,347000,346500,347000,346500,35
|
|
20240402,095300,1587099000,346500,346500,346500,346500,20
|
|
20240402,095200,1580169000,346500,346500,346500,346500,10
|
|
20240402,095100,1576704000,346500,346000,346500,346000,10
|
|
20240402,095000,1573241500,346500,346000,346500,346000,28
|
|
20240402,094900,1563546500,346000,346000,346500,346000,16
|
|
20240402,094800,1558009500,346000,346500,346500,345500,32
|
|
20240402,094700,1546926500,347000,346000,347000,346000,70
|
|
20240402,094600,1522659500,346000,346500,346500,345000,284
|
|
20240402,094500,1424589000,346500,346000,346500,346000,19
|
|
20240402,094400,1418014000,346000,346000,346500,346000,23
|
|
20240402,094300,1410052000,346000,346000,346000,346000,14
|
|
20240402,094200,1405208000,346000,345500,346000,345500,8
|
|
20240402,094100,1402443000,345500,345500,345500,345500,14
|
|
20240402,094000,1397606000,345500,345500,346000,345500,47
|
|
20240402,093900,1381364000,345500,345500,345500,345500,9
|
|
20240402,093800,1378254500,345500,346000,346000,345500,2
|
|
20240402,093700,1377563000,346000,346000,346500,345500,23
|
|
20240402,093600,1369605000,346500,346000,346500,345000,96
|
|
20240402,093500,1336448000,345500,346500,346500,345500,49
|
|
20240402,093400,1319505500,346500,346000,346500,346000,22
|
|
20240402,093300,1311891500,346000,345500,346000,345000,24
|
|
20240402,093200,1303591500,345500,346000,346000,345500,123
|
|
20240402,093100,1261034000,346500,347000,347500,346500,36
|
|
20240402,093000,1248556000,347500,346000,347500,346000,161
|
|
20240402,092900,1192715500,346000,345500,346000,345500,56
|
|
20240402,092800,1173358000,345000,344500,345500,344500,65
|
|
20240402,092700,1150944000,345000,345000,345000,344500,26
|
|
20240402,092600,1141981000,345000,344500,345000,344000,90
|
|
20240402,092500,1110951000,344500,344000,344500,344000,19
|
|
20240402,092400,1104408000,344000,344500,344500,343500,54
|
|
20240402,092300,1085854500,344500,343500,344500,343000,59
|
|
20240402,092200,1065599500,343500,344500,344500,343500,8
|
|
20240402,092100,1062848500,344000,343500,344500,343500,98
|
|
20240402,092000,1029137000,343500,343000,343500,343000,28
|
|
20240402,091900,1019530000,343000,343000,343000,343000,17
|
|
20240402,091800,1013699000,343000,342500,343500,342000,236
|
|
20240402,091700,932842500,342500,342500,343000,342000,118
|
|
20240402,091600,892428000,342500,342500,342500,342500,8
|
|
20240402,091500,889688000,342500,342500,343000,342000,26
|
|
20240402,091400,880778000,343000,343000,343000,343000,13
|
|
20240402,091300,876319000,343000,342000,343000,340000,515
|
|
20240402,091200,700542500,342000,343000,343000,342000,83
|
|
20240402,091100,672128000,342500,343500,343500,342500,85
|
|
20240402,091000,643012000,343500,342500,343500,342000,102
|
|
20240402,090900,608070500,342500,342500,342500,342000,57
|
|
20240402,090800,588555500,342500,343000,343000,342000,89
|
|
20240402,090700,558075000,343000,343500,343500,343000,189
|
|
20240402,090600,493234000,344000,343500,344500,343500,164
|
|
20240402,090500,436867000,343500,344500,344500,343500,86
|
|
20240402,090400,407306500,344500,345000,345000,343500,298
|
|
20240402,090300,304754500,344000,344500,344500,343500,136
|
|
20240402,090200,257963500,343500,344000,345500,343500,88
|
|
20240402,090100,227688000,344000,344000,344000,343500,226
|
|
20240402,090000,149994000,344000,345000,345000,343500,433
|