700 lines
39 KiB
CSV
700 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,203700,5825545500,335000,335000,335000,335000,885
|
|
20240403,203600,5825545500,335000,335000,335000,335000,0
|
|
20240403,203500,5825545500,335000,335000,335000,335000,0
|
|
20240403,203400,5825545500,335000,335000,335000,335000,0
|
|
20240403,203300,5825545500,335000,335000,335000,335000,0
|
|
20240403,203200,5825545500,335000,335000,335000,335000,0
|
|
20240403,203100,5825545500,335000,335000,335000,335000,0
|
|
20240403,203000,5825545500,335000,335000,335000,335000,0
|
|
20240403,202900,5825545500,335000,335000,335000,335000,0
|
|
20240403,202800,5825545500,335000,335000,335000,335000,0
|
|
20240403,202700,5825545500,335000,335000,335000,335000,0
|
|
20240403,202600,5825545500,335000,335000,335000,335000,0
|
|
20240403,202500,5825545500,335000,335000,335000,335000,0
|
|
20240403,202400,5825545500,335000,335000,335000,335000,0
|
|
20240403,202300,5825545500,335000,335000,335000,335000,0
|
|
20240403,202200,5825545500,335000,335000,335000,335000,0
|
|
20240403,202100,5825545500,335000,335000,335000,335000,0
|
|
20240403,202000,5825545500,335000,335000,335000,335000,0
|
|
20240403,201900,5825545500,335000,335000,335000,335000,0
|
|
20240403,201800,5825545500,335000,335000,335000,335000,0
|
|
20240403,201700,5825545500,335000,335000,335000,335000,0
|
|
20240403,201600,5825545500,335000,335000,335000,335000,0
|
|
20240403,201500,5825545500,335000,335000,335000,335000,0
|
|
20240403,201400,5825545500,335000,335000,335000,335000,0
|
|
20240403,201300,5825545500,335000,335000,335000,335000,0
|
|
20240403,201200,5825545500,335000,335000,335000,335000,0
|
|
20240403,201100,5825545500,335000,335000,335000,335000,0
|
|
20240403,201000,5825545500,335000,335000,335000,335000,0
|
|
20240403,200900,5825545500,335000,335000,335000,335000,0
|
|
20240403,200800,5825545500,335000,335000,335000,335000,0
|
|
20240403,200700,5825545500,335000,335000,335000,335000,885
|
|
20240403,200600,5825545500,335000,335000,335000,335000,0
|
|
20240403,200500,5825545500,335000,335000,335000,335000,0
|
|
20240403,200400,5825545500,335000,335000,335000,335000,0
|
|
20240403,200300,5825545500,335000,335000,335000,335000,0
|
|
20240403,200200,5825545500,335000,335000,335000,335000,0
|
|
20240403,200100,5825545500,335000,335000,335000,335000,0
|
|
20240403,200000,5825545500,335000,335000,335000,335000,0
|
|
20240403,195900,5825545500,335000,335000,335000,335000,0
|
|
20240403,195800,5825545500,335000,335000,335000,335000,0
|
|
20240403,195700,5825545500,335000,335000,335000,335000,0
|
|
20240403,195600,5825545500,335000,335000,335000,335000,0
|
|
20240403,195500,5825545500,335000,335000,335000,335000,0
|
|
20240403,195400,5825545500,335000,335000,335000,335000,0
|
|
20240403,195300,5825545500,335000,335000,335000,335000,0
|
|
20240403,195200,5825545500,335000,335000,335000,335000,0
|
|
20240403,195100,5825545500,335000,335000,335000,335000,0
|
|
20240403,195000,5825545500,335000,335000,335000,335000,0
|
|
20240403,194900,5825545500,335000,335000,335000,335000,0
|
|
20240403,194800,5825545500,335000,335000,335000,335000,0
|
|
20240403,194700,5825545500,335000,335000,335000,335000,0
|
|
20240403,194600,5825545500,335000,335000,335000,335000,0
|
|
20240403,194500,5825545500,335000,335000,335000,335000,0
|
|
20240403,194400,5825545500,335000,335000,335000,335000,0
|
|
20240403,194300,5825545500,335000,335000,335000,335000,0
|
|
20240403,194200,5825545500,335000,335000,335000,335000,0
|
|
20240403,194100,5825545500,335000,335000,335000,335000,0
|
|
20240403,194000,5825545500,335000,335000,335000,335000,0
|
|
20240403,193900,5825545500,335000,335000,335000,335000,0
|
|
20240403,193800,5825545500,335000,335000,335000,335000,0
|
|
20240403,193700,5825545500,335000,335000,335000,335000,885
|
|
20240403,193600,5825545500,335000,335000,335000,335000,0
|
|
20240403,193500,5825545500,335000,335000,335000,335000,0
|
|
20240403,193400,5825545500,335000,335000,335000,335000,0
|
|
20240403,193300,5825545500,335000,335000,335000,335000,0
|
|
20240403,193200,5825545500,335000,335000,335000,335000,0
|
|
20240403,193100,5825545500,335000,335000,335000,335000,0
|
|
20240403,193000,5825545500,335000,335000,335000,335000,0
|
|
20240403,192900,5825545500,335000,335000,335000,335000,0
|
|
20240403,192800,5825545500,335000,335000,335000,335000,0
|
|
20240403,192700,5825545500,335000,335000,335000,335000,0
|
|
20240403,192600,5825545500,335000,335000,335000,335000,0
|
|
20240403,192500,5825545500,335000,335000,335000,335000,0
|
|
20240403,192400,5825545500,335000,335000,335000,335000,0
|
|
20240403,192300,5825545500,335000,335000,335000,335000,0
|
|
20240403,192200,5825545500,335000,335000,335000,335000,0
|
|
20240403,192100,5825545500,335000,335000,335000,335000,0
|
|
20240403,192000,5825545500,335000,335000,335000,335000,0
|
|
20240403,191900,5825545500,335000,335000,335000,335000,0
|
|
20240403,191800,5825545500,335000,335000,335000,335000,0
|
|
20240403,191700,5825545500,335000,335000,335000,335000,0
|
|
20240403,191600,5825545500,335000,335000,335000,335000,0
|
|
20240403,191500,5825545500,335000,335000,335000,335000,0
|
|
20240403,191400,5825545500,335000,335000,335000,335000,0
|
|
20240403,191300,5825545500,335000,335000,335000,335000,0
|
|
20240403,191200,5825545500,335000,335000,335000,335000,0
|
|
20240403,191100,5825545500,335000,335000,335000,335000,0
|
|
20240403,191000,5825545500,335000,335000,335000,335000,0
|
|
20240403,190900,5825545500,335000,335000,335000,335000,0
|
|
20240403,190800,5825545500,335000,335000,335000,335000,0
|
|
20240403,190700,5825545500,335000,335000,335000,335000,885
|
|
20240403,190600,5825545500,335000,335000,335000,335000,0
|
|
20240403,190500,5825545500,335000,335000,335000,335000,0
|
|
20240403,190400,5825545500,335000,335000,335000,335000,0
|
|
20240403,190300,5825545500,335000,335000,335000,335000,0
|
|
20240403,190200,5825545500,335000,335000,335000,335000,0
|
|
20240403,190100,5825545500,335000,335000,335000,335000,0
|
|
20240403,190000,5825545500,335000,335000,335000,335000,0
|
|
20240403,185900,5825545500,335000,335000,335000,335000,0
|
|
20240403,185800,5825545500,335000,335000,335000,335000,0
|
|
20240403,185700,5825545500,335000,335000,335000,335000,0
|
|
20240403,185600,5825545500,335000,335000,335000,335000,0
|
|
20240403,185500,5825545500,335000,335000,335000,335000,0
|
|
20240403,185400,5825545500,335000,335000,335000,335000,0
|
|
20240403,185300,5825545500,335000,335000,335000,335000,0
|
|
20240403,185200,5825545500,335000,335000,335000,335000,0
|
|
20240403,185100,5825545500,335000,335000,335000,335000,0
|
|
20240403,185000,5825545500,335000,335000,335000,335000,0
|
|
20240403,184900,5825545500,335000,335000,335000,335000,0
|
|
20240403,184800,5825545500,335000,335000,335000,335000,0
|
|
20240403,184700,5825545500,335000,335000,335000,335000,0
|
|
20240403,184600,5825545500,335000,335000,335000,335000,0
|
|
20240403,184500,5825545500,335000,335000,335000,335000,0
|
|
20240403,184400,5825545500,335000,335000,335000,335000,0
|
|
20240403,184300,5825545500,335000,335000,335000,335000,0
|
|
20240403,184200,5825545500,335000,335000,335000,335000,0
|
|
20240403,184100,5825545500,335000,335000,335000,335000,0
|
|
20240403,184000,5825545500,335000,335000,335000,335000,0
|
|
20240403,183900,5825545500,335000,335000,335000,335000,0
|
|
20240403,183800,5825545500,335000,335000,335000,335000,0
|
|
20240403,183700,5825545500,335000,335000,335000,335000,885
|
|
20240403,183600,5825545500,335000,335000,335000,335000,0
|
|
20240403,183500,5825545500,335000,335000,335000,335000,0
|
|
20240403,183400,5825545500,335000,335000,335000,335000,0
|
|
20240403,183300,5825545500,335000,335000,335000,335000,0
|
|
20240403,183200,5825545500,335000,335000,335000,335000,0
|
|
20240403,183100,5825545500,335000,335000,335000,335000,0
|
|
20240403,183000,5825545500,335000,335000,335000,335000,0
|
|
20240403,182900,5825545500,335000,335000,335000,335000,0
|
|
20240403,182800,5825545500,335000,335000,335000,335000,0
|
|
20240403,182700,5825545500,335000,335000,335000,335000,0
|
|
20240403,182600,5825545500,335000,335000,335000,335000,0
|
|
20240403,182500,5825545500,335000,335000,335000,335000,0
|
|
20240403,182400,5825545500,335000,335000,335000,335000,0
|
|
20240403,182300,5825545500,335000,335000,335000,335000,0
|
|
20240403,182200,5825545500,335000,335000,335000,335000,0
|
|
20240403,182100,5825545500,335000,335000,335000,335000,0
|
|
20240403,182000,5825545500,335000,335000,335000,335000,0
|
|
20240403,181900,5825545500,335000,335000,335000,335000,0
|
|
20240403,181800,5825545500,335000,335000,335000,335000,0
|
|
20240403,181700,5825545500,335000,335000,335000,335000,0
|
|
20240403,181600,5825545500,335000,335000,335000,335000,0
|
|
20240403,181500,5825545500,335000,335000,335000,335000,0
|
|
20240403,181400,5825545500,335000,335000,335000,335000,0
|
|
20240403,181300,5825545500,335000,335000,335000,335000,0
|
|
20240403,181200,5825545500,335000,335000,335000,335000,0
|
|
20240403,181100,5825545500,335000,335000,335000,335000,0
|
|
20240403,181000,5825545500,335000,335000,335000,335000,0
|
|
20240403,180900,5825545500,335000,335000,335000,335000,0
|
|
20240403,180800,5825545500,335000,335000,335000,335000,0
|
|
20240403,180700,5825545500,335000,335000,335000,335000,885
|
|
20240403,180600,5825545500,335000,335000,335000,335000,0
|
|
20240403,180500,5825545500,335000,335000,335000,335000,0
|
|
20240403,180400,5825545500,335000,335000,335000,335000,0
|
|
20240403,180300,5825545500,335000,335000,335000,335000,0
|
|
20240403,180200,5825545500,335000,335000,335000,335000,0
|
|
20240403,180100,5825545500,335000,335000,335000,335000,0
|
|
20240403,180000,5825545500,335000,335000,335000,335000,0
|
|
20240403,175900,5825545500,335000,335000,335000,335000,0
|
|
20240403,175800,5825545500,335000,335000,335000,335000,0
|
|
20240403,175700,5825545500,335000,335000,335000,335000,0
|
|
20240403,175600,5825545500,335000,335000,335000,335000,0
|
|
20240403,175500,5825545500,335000,335000,335000,335000,0
|
|
20240403,175400,5825545500,335000,335000,335000,335000,0
|
|
20240403,175300,5825545500,335000,335000,335000,335000,0
|
|
20240403,175200,5825545500,335000,335000,335000,335000,0
|
|
20240403,175100,5825545500,335000,335000,335000,335000,0
|
|
20240403,175000,5825545500,335000,335000,335000,335000,0
|
|
20240403,174900,5825545500,335000,335000,335000,335000,0
|
|
20240403,174800,5825545500,335000,335000,335000,335000,0
|
|
20240403,174700,5825545500,335000,335000,335000,335000,0
|
|
20240403,174600,5825545500,335000,335000,335000,335000,0
|
|
20240403,174500,5825545500,335000,335000,335000,335000,0
|
|
20240403,174400,5825545500,335000,335000,335000,335000,0
|
|
20240403,174300,5825545500,335000,335000,335000,335000,0
|
|
20240403,174200,5825545500,335000,335000,335000,335000,0
|
|
20240403,174100,5825545500,335000,335000,335000,335000,0
|
|
20240403,174000,5825545500,335000,335000,335000,335000,0
|
|
20240403,173900,5825545500,335000,335000,335000,335000,0
|
|
20240403,173800,5825545500,335000,335000,335000,335000,0
|
|
20240403,173700,5825545500,335000,335000,335000,335000,885
|
|
20240403,173600,5825545500,335000,335000,335000,335000,0
|
|
20240403,173500,5825545500,335000,335000,335000,335000,0
|
|
20240403,173400,5825545500,335000,335000,335000,335000,0
|
|
20240403,173300,5825545500,335000,335000,335000,335000,0
|
|
20240403,173200,5825545500,335000,335000,335000,335000,0
|
|
20240403,173100,5825545500,335000,335000,335000,335000,0
|
|
20240403,173000,5825545500,335000,335000,335000,335000,0
|
|
20240403,172900,5825545500,335000,335000,335000,335000,0
|
|
20240403,172800,5825545500,335000,335000,335000,335000,0
|
|
20240403,172700,5825545500,335000,335000,335000,335000,0
|
|
20240403,172600,5825545500,335000,335000,335000,335000,0
|
|
20240403,172500,5825545500,335000,335000,335000,335000,0
|
|
20240403,172400,5825545500,335000,335000,335000,335000,0
|
|
20240403,172300,5825545500,335000,335000,335000,335000,0
|
|
20240403,172200,5825545500,335000,335000,335000,335000,0
|
|
20240403,172100,5825545500,335000,335000,335000,335000,0
|
|
20240403,172000,5825545500,335000,335000,335000,335000,0
|
|
20240403,171900,5825545500,335000,335000,335000,335000,0
|
|
20240403,171800,5825545500,335000,335000,335000,335000,0
|
|
20240403,171700,5825545500,335000,335000,335000,335000,0
|
|
20240403,171600,5825545500,335000,335000,335000,335000,0
|
|
20240403,171500,5825545500,335000,335000,335000,335000,0
|
|
20240403,171400,5825545500,335000,335000,335000,335000,0
|
|
20240403,171300,5825545500,335000,335000,335000,335000,0
|
|
20240403,171200,5825545500,335000,335000,335000,335000,0
|
|
20240403,171100,5825545500,335000,335000,335000,335000,0
|
|
20240403,171000,5825545500,335000,335000,335000,335000,0
|
|
20240403,170900,5825545500,335000,335000,335000,335000,0
|
|
20240403,170800,5825545500,335000,335000,335000,335000,0
|
|
20240403,170700,5825545500,335000,335000,335000,335000,885
|
|
20240403,170600,5825545500,335000,335000,335000,335000,0
|
|
20240403,170500,5825545500,335000,335000,335000,335000,0
|
|
20240403,170400,5825545500,335000,335000,335000,335000,0
|
|
20240403,170300,5825545500,335000,335000,335000,335000,0
|
|
20240403,170200,5825545500,335000,335000,335000,335000,0
|
|
20240403,170100,5825545500,335000,335000,335000,335000,0
|
|
20240403,170000,5825545500,335000,335000,335000,335000,0
|
|
20240403,165900,5825545500,335000,335000,335000,335000,0
|
|
20240403,165800,5825545500,335000,335000,335000,335000,0
|
|
20240403,165700,5825545500,335000,335000,335000,335000,0
|
|
20240403,165600,5825545500,335000,335000,335000,335000,0
|
|
20240403,165500,5825545500,335000,335000,335000,335000,0
|
|
20240403,165400,5825545500,335000,335000,335000,335000,0
|
|
20240403,165300,5825545500,335000,335000,335000,335000,0
|
|
20240403,165200,5825545500,335000,335000,335000,335000,0
|
|
20240403,165100,5825545500,335000,335000,335000,335000,0
|
|
20240403,165000,5825545500,335000,335000,335000,335000,0
|
|
20240403,164900,5825545500,335000,335000,335000,335000,0
|
|
20240403,164800,5825545500,335000,335000,335000,335000,0
|
|
20240403,164700,5825545500,335000,335000,335000,335000,0
|
|
20240403,164600,5825545500,335000,335000,335000,335000,0
|
|
20240403,164500,5825545500,335000,335000,335000,335000,0
|
|
20240403,164400,5825545500,335000,335000,335000,335000,0
|
|
20240403,164300,5825545500,335000,335000,335000,335000,0
|
|
20240403,164200,5825545500,335000,335000,335000,335000,0
|
|
20240403,164100,5825545500,335000,335000,335000,335000,0
|
|
20240403,164000,5825545500,335000,335000,335000,335000,0
|
|
20240403,163900,5825545500,335000,335000,335000,335000,0
|
|
20240403,163800,5825545500,335000,335000,335000,335000,0
|
|
20240403,163700,5825545500,335000,335000,335000,335000,885
|
|
20240403,163600,5825545500,335000,335000,335000,335000,0
|
|
20240403,163500,5825545500,335000,335000,335000,335000,0
|
|
20240403,163400,5825545500,335000,335000,335000,335000,0
|
|
20240403,163300,5825545500,335000,335000,335000,335000,0
|
|
20240403,163200,5825545500,335000,335000,335000,335000,0
|
|
20240403,163100,5825545500,335000,335000,335000,335000,0
|
|
20240403,163000,5825545500,335000,335000,335000,335000,0
|
|
20240403,162900,5825545500,335000,335000,335000,335000,0
|
|
20240403,162800,5825545500,335000,335000,335000,335000,0
|
|
20240403,162700,5825545500,335000,335000,335000,335000,0
|
|
20240403,162600,5825545500,335000,335000,335000,335000,0
|
|
20240403,162500,5825545500,335000,335000,335000,335000,0
|
|
20240403,162400,5825545500,335000,335000,335000,335000,0
|
|
20240403,162300,5825545500,335000,335000,335000,335000,0
|
|
20240403,162200,5825545500,335000,335000,335000,335000,0
|
|
20240403,162100,5825545500,335000,335000,335000,335000,0
|
|
20240403,162000,5825545500,335000,335000,335000,335000,0
|
|
20240403,161900,5825545500,335000,335000,335000,335000,0
|
|
20240403,161800,5825545500,335000,335000,335000,335000,0
|
|
20240403,161700,5825545500,335000,335000,335000,335000,0
|
|
20240403,161600,5825545500,335000,335000,335000,335000,0
|
|
20240403,161500,5825545500,335000,335000,335000,335000,0
|
|
20240403,161400,5825545500,335000,335000,335000,335000,0
|
|
20240403,161300,5825545500,335000,335000,335000,335000,0
|
|
20240403,161200,5825545500,335000,335000,335000,335000,0
|
|
20240403,161100,5825545500,335000,335000,335000,335000,0
|
|
20240403,161000,5825545500,335000,335000,335000,335000,0
|
|
20240403,160900,5825545500,335000,335000,335000,335000,0
|
|
20240403,160800,5825545500,335000,335000,335000,335000,0
|
|
20240403,160700,5825545500,335000,335000,335000,335000,885
|
|
20240403,160600,5825545500,335000,335000,335000,335000,0
|
|
20240403,160500,5825545500,335000,335000,335000,335000,0
|
|
20240403,160400,5825545500,335000,335000,335000,335000,0
|
|
20240403,160300,5825545500,335000,335000,335000,335000,0
|
|
20240403,160200,5825545500,335000,335000,335000,335000,0
|
|
20240403,160100,5825545500,335000,335000,335000,335000,0
|
|
20240403,160000,5825545500,335000,335000,335000,335000,0
|
|
20240403,155900,5825545500,335000,335000,335000,335000,0
|
|
20240403,155800,5825545500,335000,335000,335000,335000,0
|
|
20240403,155700,5825545500,335000,335000,335000,335000,0
|
|
20240403,155600,5825545500,335000,335000,335000,335000,0
|
|
20240403,155500,5825545500,335000,335000,335000,335000,0
|
|
20240403,155400,5825545500,335000,335000,335000,335000,0
|
|
20240403,155300,5825545500,335000,335000,335000,335000,0
|
|
20240403,155200,5825545500,335000,335000,335000,335000,0
|
|
20240403,155100,5825545500,335000,335000,335000,335000,0
|
|
20240403,155000,5825545500,335000,335000,335000,335000,0
|
|
20240403,154900,5825545500,335000,335000,335000,335000,0
|
|
20240403,154800,5825545500,335000,335000,335000,335000,0
|
|
20240403,154700,5825545500,335000,335000,335000,335000,0
|
|
20240403,154600,5825545500,335000,335000,335000,335000,0
|
|
20240403,154500,5825545500,335000,335000,335000,335000,0
|
|
20240403,154400,5825545500,335000,335000,335000,335000,0
|
|
20240403,154300,5825545500,335000,335000,335000,335000,0
|
|
20240403,154200,5825545500,335000,335000,335000,335000,0
|
|
20240403,154100,5825545500,335000,335000,335000,335000,0
|
|
20240403,154000,5825545500,335000,335000,335000,335000,0
|
|
20240403,153900,5825545500,335000,335000,335000,335000,0
|
|
20240403,153800,5825545500,335000,335000,335000,335000,0
|
|
20240403,153700,5825545500,335000,335000,335000,335000,885
|
|
20240403,153600,5825545500,335000,335000,335000,335000,0
|
|
20240403,153500,5825545500,335000,335000,335000,335000,0
|
|
20240403,153400,5825545500,335000,335000,335000,335000,0
|
|
20240403,153300,5825545500,335000,335000,335000,335000,0
|
|
20240403,153200,5825545500,335000,335000,335000,335000,0
|
|
20240403,153100,5825545500,335000,335000,335000,335000,0
|
|
20240403,153000,5825545500,335000,335000,335000,335000,885
|
|
20240403,152900,5529070500,335500,335500,335500,335500,0
|
|
20240403,152800,5529070500,335500,335500,335500,335500,0
|
|
20240403,152700,5529070500,335500,335500,335500,335500,0
|
|
20240403,152600,5529070500,335500,335500,335500,335500,0
|
|
20240403,152500,5529070500,335500,335500,335500,335500,0
|
|
20240403,152400,5529070500,335500,335500,335500,335500,0
|
|
20240403,152300,5529070500,335500,335500,335500,335500,0
|
|
20240403,152200,5529070500,335500,335500,335500,335500,0
|
|
20240403,152100,5529070500,335500,335500,335500,335500,0
|
|
20240403,152000,5529070500,335500,335500,335500,335500,0
|
|
20240403,151900,5529070500,335500,336000,336000,335500,105
|
|
20240403,151800,5493839500,336000,335500,336000,335500,8
|
|
20240403,151700,5491154000,335500,335500,336000,335500,75
|
|
20240403,151600,5465987500,336000,336000,336000,335500,34
|
|
20240403,151500,5454570000,336500,336000,336500,335500,13
|
|
20240403,151400,5450202000,336500,336000,336500,335500,30
|
|
20240403,151300,5440122500,336000,335500,336000,335500,37
|
|
20240403,151200,5427700500,335500,335500,336000,335500,13
|
|
20240403,151100,5423335500,335500,335500,335500,335500,59
|
|
20240403,151000,5403541000,335500,335500,335500,335500,10
|
|
20240403,150900,5400186000,336000,336000,336000,335500,14
|
|
20240403,150800,5395487000,335500,336000,336000,335500,10
|
|
20240403,150700,5392131000,336000,335500,336000,335500,9
|
|
20240403,150600,5389109500,335500,336000,336000,335500,13
|
|
20240403,150500,5384744500,336000,336000,337000,336000,16
|
|
20240403,150400,5379365500,336000,336000,336500,336000,7
|
|
20240403,150300,5377013000,336000,337000,337000,336000,43
|
|
20240403,150200,5362562000,336000,336500,336500,336000,13
|
|
20240403,150100,5358192500,336500,336500,336500,336500,10
|
|
20240403,150000,5354827500,336500,338000,338000,336500,9
|
|
20240403,145900,5351794500,336500,337000,337500,336500,33
|
|
20240403,145800,5340671500,337500,337500,338000,337500,118
|
|
20240403,145700,5300839000,337500,337000,337500,337000,81
|
|
20240403,145600,5273506500,337000,337500,337500,337000,37
|
|
20240403,145500,5261023500,337500,337000,337500,337000,5
|
|
20240403,145400,5259338000,337000,336500,337000,336500,59
|
|
20240403,145300,5239459500,336500,337000,337000,336500,13
|
|
20240403,145200,5235083000,336500,336500,337000,336500,10
|
|
20240403,145100,5231715500,336500,336500,337000,336500,28
|
|
20240403,145000,5222284000,336500,336500,336500,336500,6
|
|
20240403,144900,5220265000,336500,337000,337000,336500,21
|
|
20240403,144800,5213196500,336500,336500,336500,336500,4
|
|
20240403,144700,5211850500,336500,336500,336500,336500,8
|
|
20240403,144600,5209158500,336500,336500,337000,336500,28
|
|
20240403,144500,5199735000,336500,336500,336500,336500,4
|
|
20240403,144400,5198389000,336500,336500,337000,336500,11
|
|
20240403,144300,5194686000,336000,336000,336500,336000,21
|
|
20240403,144200,5187621500,336500,336500,336500,335500,203
|
|
20240403,144100,5119339500,336000,336500,336500,336000,183
|
|
20240403,144000,5057761500,336500,336500,336500,336500,10
|
|
20240403,143900,5054396500,337000,336500,337000,336500,5
|
|
20240403,143800,5052712500,336500,336500,336500,336500,8
|
|
20240403,143700,5050020500,336500,336500,337000,336500,9
|
|
20240403,143600,5046990500,336500,337000,337000,336500,22
|
|
20240403,143500,5039581500,337000,337000,337000,336500,17
|
|
20240403,143400,5033854000,336500,336500,336500,336500,26
|
|
20240403,143300,5025105000,336500,336500,336500,336500,2
|
|
20240403,143200,5024432000,336500,336000,336500,336000,61
|
|
20240403,143100,5003907000,336000,336500,336500,336000,17
|
|
20240403,143000,4998188500,336500,335500,336500,335500,21
|
|
20240403,142900,4991126000,336000,335000,336000,335000,55
|
|
20240403,142800,4972656500,335000,335500,336000,335000,66
|
|
20240403,142700,4950508500,336000,335500,336000,335500,13
|
|
20240403,142600,4946143000,335000,336500,336500,335000,20
|
|
20240403,142500,4939417500,336500,336500,336500,336500,3
|
|
20240403,142400,4938408000,335000,335500,336000,335000,310
|
|
20240403,142300,4834446000,336500,336500,336500,336500,3
|
|
20240403,142200,4833436500,335500,336000,336500,335500,31
|
|
20240403,142100,4823019000,336000,336500,336500,336000,24
|
|
20240403,142000,4814953500,336000,336000,336000,336000,1
|
|
20240403,141900,4814617500,336000,336000,336000,335500,117
|
|
20240403,141800,4775327500,335500,336000,337000,335000,505
|
|
20240403,141700,4606007500,336000,336000,336000,336000,2
|
|
20240403,141600,4605335500,336000,337500,338000,336000,526
|
|
20240403,141500,4428151000,337500,338000,338500,337500,283
|
|
20240403,141400,4332501000,338500,338500,338500,338500,6
|
|
20240403,141300,4330470000,338000,338000,338000,338000,2
|
|
20240403,141200,4329794000,338500,338000,338500,338000,12
|
|
20240403,141100,4325737500,338500,338500,338500,338500,5
|
|
20240403,141000,4324045000,338500,338000,338500,338000,6
|
|
20240403,140900,4322015000,338500,338000,338500,338000,28
|
|
20240403,140800,4312549500,338000,338000,338000,338000,1
|
|
20240403,140700,4312211500,338000,338500,338500,338000,6
|
|
20240403,140600,4310181000,338000,338000,338000,338000,2
|
|
20240403,140500,4309505000,338000,338000,338000,338000,0
|
|
20240403,140400,4309505000,338000,338500,338500,338000,4
|
|
20240403,140300,4308151500,338000,338000,338000,338000,3
|
|
20240403,140200,4307137500,338500,338000,338500,338000,4
|
|
20240403,140100,4305784000,338000,338000,338000,338000,2
|
|
20240403,140000,4305108000,338500,338500,338500,338500,4
|
|
20240403,135900,4303754000,338500,338000,338500,338000,2
|
|
20240403,135800,4303077500,338000,338500,338500,338000,3
|
|
20240403,135700,4302062500,338500,338000,338500,338000,5
|
|
20240403,135600,4300371000,338000,338000,338000,338000,9
|
|
20240403,135500,4297329000,338500,338000,338500,338000,5
|
|
20240403,135400,4295637500,338000,338000,338000,338000,3
|
|
20240403,135300,4294623500,338000,338500,338500,338000,4
|
|
20240403,135200,4293270500,338500,338500,338500,338500,10
|
|
20240403,135100,4289885500,338500,338500,338500,338500,2
|
|
20240403,135000,4289208500,339000,338500,339000,338500,107
|
|
20240403,134900,4252988000,338000,338000,338000,338000,1
|
|
20240403,134800,4252650000,338500,338000,338500,338000,41
|
|
20240403,134700,4238790500,338500,338500,338500,338500,1
|
|
20240403,134600,4238452000,338500,338500,338500,338500,5
|
|
20240403,134500,4236759500,338500,338500,338500,338500,14
|
|
20240403,134400,4232020500,338500,338500,338500,338500,2
|
|
20240403,134300,4231343500,338500,338500,338500,338500,3
|
|
20240403,134200,4230328000,338000,338000,338000,338000,172
|
|
20240403,134100,4172192000,338000,338000,338000,338000,3
|
|
20240403,134000,4171178000,338000,338000,338000,338000,4
|
|
20240403,133900,4169826000,338000,338000,338000,337500,7
|
|
20240403,133800,4167460500,338000,338000,338000,338000,4
|
|
20240403,133700,4166108500,338000,338000,338000,338000,6
|
|
20240403,133600,4164080500,338000,338000,338000,338000,4
|
|
20240403,133500,4162728500,338000,338000,338000,338000,0
|
|
20240403,133400,4162728500,338000,338000,338000,338000,7
|
|
20240403,133300,4160362500,338000,337500,338000,337500,19
|
|
20240403,133200,4153943000,338000,337500,338000,337500,61
|
|
20240403,133100,4133351500,337000,337000,337000,337000,1
|
|
20240403,133000,4133014500,337500,337500,337500,337500,1
|
|
20240403,132900,4132677000,337500,337500,337500,337500,3
|
|
20240403,132800,4131664500,337500,337500,337500,337500,5
|
|
20240403,132700,4129977000,337500,337500,337500,337500,3
|
|
20240403,132600,4128964500,337500,337500,337500,337500,22
|
|
20240403,132500,4121539500,337500,337500,337500,337500,4
|
|
20240403,132400,4120189500,337500,337500,337500,337500,2
|
|
20240403,132300,4119514500,337000,337000,337000,337000,105
|
|
20240403,132200,4084129500,337500,337000,337500,337000,65
|
|
20240403,132100,4062223000,337000,337500,337500,337000,5
|
|
20240403,132000,4060536000,337500,337000,337500,337000,5
|
|
20240403,131900,4058849000,337500,337500,337500,337500,1
|
|
20240403,131800,4058511500,337500,337500,337500,337500,4
|
|
20240403,131700,4057161500,337000,337500,337500,337000,102
|
|
20240403,131600,4022746500,338000,338000,338000,338000,14
|
|
20240403,131500,4018014500,337500,337500,337500,337500,0
|
|
20240403,131400,4018014500,337500,337500,337500,337500,0
|
|
20240403,131300,4018014500,337500,337500,338000,337500,28
|
|
20240403,131200,4008563500,337500,337500,337500,337500,32
|
|
20240403,131100,3997763500,338000,338000,338000,338000,10
|
|
20240403,131000,3994383500,338000,338000,338000,338000,3
|
|
20240403,130900,3993369500,338000,338000,338000,338000,46
|
|
20240403,130800,3977821500,338000,338000,338000,338000,2
|
|
20240403,130700,3977145500,338000,338000,338000,338000,1
|
|
20240403,130600,3976807500,338000,338000,338000,338000,6
|
|
20240403,130500,3974779500,337500,337500,337500,337500,4
|
|
20240403,130400,3973429500,338000,338000,338000,338000,3
|
|
20240403,130300,3972415500,338000,338000,338000,338000,3
|
|
20240403,130200,3971401500,338000,338000,338000,338000,3
|
|
20240403,130100,3970387500,337500,337500,337500,337500,16
|
|
20240403,130000,3964987500,337500,337500,338000,337500,7
|
|
20240403,125900,3962624500,338000,337500,338000,337500,4
|
|
20240403,125800,3961273000,337500,338000,338000,337500,8
|
|
20240403,125700,3958570500,338000,338000,338000,338000,3
|
|
20240403,125600,3957556500,338000,337500,338000,337500,101
|
|
20240403,125500,3923419500,337500,337500,337500,337500,17
|
|
20240403,125400,3917682000,338000,337500,338000,337000,37
|
|
20240403,125300,3905191000,337500,337000,337500,337000,10
|
|
20240403,125200,3901820500,337000,337000,337000,337000,56
|
|
20240403,125100,3882948500,337000,337000,337000,337000,0
|
|
20240403,125000,3882948500,337000,337000,337000,337000,6
|
|
20240403,124900,3880926500,337000,337000,337000,337000,4
|
|
20240403,124800,3879578500,337000,337000,337000,337000,9
|
|
20240403,124700,3876545500,337000,337000,337000,337000,0
|
|
20240403,124600,3876545500,337000,337000,337000,337000,30
|
|
20240403,124500,3866435500,337000,337000,337000,337000,8
|
|
20240403,124400,3863739500,337500,336500,337500,336500,60
|
|
20240403,124300,3843494500,337000,337000,337000,337000,88
|
|
20240403,124200,3813838500,336500,336500,336500,336500,21
|
|
20240403,124100,3806772000,336500,336500,336500,336500,5
|
|
20240403,124000,3805089500,337000,336500,337000,336500,8
|
|
20240403,123900,3802394500,337000,337000,337000,337000,3
|
|
20240403,123800,3801383500,336500,337000,337000,336500,19
|
|
20240403,123700,3794989500,336500,337000,337000,336500,6
|
|
20240403,123600,3792969000,337000,337000,337000,337000,130
|
|
20240403,123500,3749159000,337500,337500,337500,337500,3
|
|
20240403,123400,3748146500,337000,337500,337500,337000,10
|
|
20240403,123300,3744776000,337500,337000,337500,337000,4
|
|
20240403,123200,3743427500,337000,337000,337000,337000,3
|
|
20240403,123100,3742416500,337500,337500,337500,337500,1
|
|
20240403,123000,3742079000,337000,337000,337000,337000,5
|
|
20240403,122900,3740394000,337000,337000,337000,337000,3
|
|
20240403,122800,3739383000,337500,337000,337500,337000,9
|
|
20240403,122700,3736346500,337500,337000,337500,337000,21
|
|
20240403,122600,3729264500,337000,337000,337000,337000,5
|
|
20240403,122500,3727579500,337000,337000,337500,337000,9
|
|
20240403,122400,3724544000,337500,337000,337500,337000,5
|
|
20240403,122300,3722857500,337000,337000,337000,337000,0
|
|
20240403,122200,3722857500,337000,337500,337500,337000,17
|
|
20240403,122100,3717128000,337000,337000,337000,337000,3
|
|
20240403,122000,3716117000,337500,337000,337500,337000,21
|
|
20240403,121900,3709032500,337500,337500,337500,337500,4
|
|
20240403,121800,3707682500,337000,337500,337500,337000,11
|
|
20240403,121700,3703972500,337500,337000,337500,337000,5
|
|
20240403,121600,3702287000,337000,337000,337000,337000,4
|
|
20240403,121500,3700939000,337500,337000,337500,337000,12
|
|
20240403,121400,3696891000,337000,337000,337000,337000,11
|
|
20240403,121300,3693184000,337000,337500,337500,337000,10
|
|
20240403,121200,3689810500,337500,337500,337500,337500,86
|
|
20240403,121100,3660785500,337500,337500,337500,337500,49
|
|
20240403,121000,3644248000,337000,337000,337000,337000,6
|
|
20240403,120900,3642226000,337000,337000,337000,337000,4
|
|
20240403,120800,3640878000,337000,336500,337000,336500,28
|
|
20240403,120700,3631443000,336500,337000,337000,336500,7
|
|
20240403,120600,3629084500,336500,337000,337000,336500,121
|
|
20240403,120500,3588311000,337000,337500,337500,337000,46
|
|
20240403,120400,3572801000,337000,337000,337500,337000,6
|
|
20240403,120300,3570778500,337500,337500,337500,337500,5
|
|
20240403,120200,3569091000,337000,337500,337500,337000,49
|
|
20240403,120100,3552575500,337500,337000,337500,337000,90
|
|
20240403,120000,3522244500,337500,337000,337500,337000,3
|
|
20240403,115900,3521233000,337500,337500,337500,337500,0
|
|
20240403,115800,3521233000,337500,338000,338000,337500,149
|
|
20240403,115700,3470927000,338000,338000,338000,338000,14
|
|
20240403,115600,3466195000,338000,338000,338000,338000,2
|
|
20240403,115500,3465519000,338500,338500,338500,338500,8
|
|
20240403,115400,3462811000,338000,338500,338500,338000,45
|
|
20240403,115300,3447600500,338000,338500,338500,338000,66
|
|
20240403,115200,3425262000,339000,338500,339000,338500,34
|
|
20240403,115100,3413738500,338500,338500,338500,338500,8
|
|
20240403,115000,3411030500,338500,338500,338500,338500,3
|
|
20240403,114900,3410015000,338500,339000,339000,338500,7
|
|
20240403,114800,3407643500,339000,339000,339000,339000,0
|
|
20240403,114700,3407643500,339000,339500,339500,339000,48
|
|
20240403,114600,3391371000,339000,339500,339500,339000,7
|
|
20240403,114500,3388997500,339500,339000,339500,339000,45
|
|
20240403,114400,3373742000,339000,338500,339000,338500,4
|
|
20240403,114300,3372387000,338500,338500,338500,338500,15
|
|
20240403,114200,3367309500,338500,339000,339000,338500,40
|
|
20240403,114100,3353769000,338500,339000,339000,338500,20
|
|
20240403,114000,3346994000,339000,338500,339000,338500,3
|
|
20240403,113900,3345978000,338500,338500,338500,338500,0
|
|
20240403,113800,3345978000,338500,339000,339000,338500,4
|
|
20240403,113700,3344623500,339000,338500,339000,338500,6
|
|
20240403,113600,3342592000,338500,338500,338500,338500,2
|
|
20240403,113500,3341915000,339000,339000,339000,339000,0
|
|
20240403,113400,3341915000,339000,339000,339000,339000,23
|
|
20240403,113300,3334118000,339000,339000,339000,339000,41
|
|
20240403,113200,3320219000,339000,339000,339000,339000,17
|
|
20240403,113100,3314456000,339500,339500,339500,339500,1
|
|
20240403,113000,3314116500,339000,339000,339000,339000,3
|
|
20240403,112900,3313099500,339000,339000,339000,339000,3
|
|
20240403,112800,3312082500,339000,339000,339000,339000,3
|
|
20240403,112700,3311065500,339500,339500,339500,339500,5
|
|
20240403,112600,3309368000,339000,339000,339000,339000,3
|
|
20240403,112500,3308351000,339000,339000,339000,339000,11
|
|
20240403,112400,3304622000,339000,339000,339500,339000,12
|
|
20240403,112300,3300553500,339000,339000,339000,339000,0
|
|
20240403,112200,3300553500,339000,339500,339500,339000,13
|
|
20240403,112100,3296143000,339500,339000,339500,339000,4
|
|
20240403,112000,3294786500,339000,339000,339000,339000,7
|
|
20240403,111900,3292413500,339500,339000,339500,339000,2
|
|
20240403,111800,3291735000,339000,339500,339500,339000,18
|
|
20240403,111700,3285626000,339000,339500,339500,339000,12
|
|
20240403,111600,3281557500,339500,339000,339500,339000,37
|
|
20240403,111500,3268997500,339500,339500,339500,339500,1
|
|
20240403,111400,3268658000,339500,339500,339500,339500,42
|
|
20240403,111300,3254399000,339500,339500,339500,339500,58
|
|
20240403,111200,3234708000,339500,339500,339500,339500,21
|
|
20240403,111100,3227578500,340000,340000,340000,340000,1
|
|
20240403,111000,3227238500,339500,339500,339500,339500,25
|
|
20240403,110900,3218751000,339500,339500,340000,339500,18
|
|
20240403,110800,3212639500,339500,339000,339500,339000,111
|
|
20240403,110700,3174956000,339500,339500,339500,339500,1
|
|
20240403,110600,3174616500,339500,339000,339500,339000,5
|
|
20240403,110500,3172921000,339000,339000,339000,339000,9
|
|
20240403,110400,3169870000,339000,339000,339500,339000,4
|
|
20240403,110300,3168513500,339000,339000,339500,339000,6
|
|
20240403,110200,3166479000,339000,339000,339000,339000,64
|
|
20240403,110100,3144783000,339000,338500,339000,338500,4
|
|
20240403,110000,3143428500,338500,339000,339000,338500,4
|
|
20240403,105900,3142073500,339000,339000,339000,339000,2
|
|
20240403,105800,3141395500,338500,339000,339000,338500,34
|
|
20240403,105700,3129871500,339000,339500,339500,339000,76
|
|
20240403,105600,3104081000,339500,339500,339500,339500,83
|
|
20240403,105500,3075902500,339500,339000,339500,339000,42
|
|
20240403,105400,3061644000,339000,339000,339000,339000,10
|
|
20240403,105300,3058254000,339000,339000,339500,339000,89
|
|
20240403,105200,3028082500,338500,338500,338500,338500,2
|
|
20240403,105100,3027405500,338500,339000,339000,338500,13
|
|
20240403,105000,3023003000,338500,338500,338500,338500,48
|
|
20240403,104900,3006755000,338500,338500,338500,338500,31
|
|
20240403,104800,2996261500,338500,338500,338500,338000,117
|
|
20240403,104700,2956659000,338000,338000,338000,338000,4
|
|
20240403,104600,2955307000,338000,338000,338000,338000,64
|
|
20240403,104500,2933675000,338000,338000,338000,338000,17
|
|
20240403,104400,2927929000,338000,338000,338000,338000,14
|
|
20240403,104300,2923197000,338500,338500,338500,338500,2
|
|
20240403,104200,2922520000,338000,338000,338000,338000,50
|
|
20240403,104100,2905620000,338000,337500,338000,337500,3
|
|
20240403,104000,2904607000,337500,338000,338000,337500,44
|
|
20240403,103900,2889756500,338000,338000,338000,338000,0
|
|
20240403,103800,2889756500,338000,338000,338000,338000,70
|
|
20240403,103700,2866096500,338500,338500,338500,338500,1
|
|
20240403,103600,2865758000,338000,338500,338500,338000,84
|
|
20240403,103500,2837331000,338500,338500,338500,338500,0
|
|
20240403,103400,2837331000,338500,338500,338500,338500,0
|
|
20240403,103300,2837331000,338500,339000,339000,338500,4
|
|
20240403,103200,2835976500,339000,338500,339000,338500,18
|
|
20240403,103100,2829883000,339000,339000,339000,339000,1
|
|
20240403,103000,2829544000,338500,338500,338500,338500,1
|
|
20240403,102900,2829205500,338500,338500,338500,338500,79
|
|
20240403,102800,2802464000,338500,338500,338500,338500,4
|
|
20240403,102700,2801110000,339000,339000,339000,339000,2
|
|
20240403,102600,2800432000,338500,339000,339000,338500,46
|
|
20240403,102500,2784840000,339000,340000,340000,339000,15
|
|
20240403,102400,2779753000,339000,339500,339500,339000,112
|
|
20240403,102300,2741735500,338500,339500,339500,338500,8
|
|
20240403,102200,2739026500,339000,339500,339500,338500,192
|
|
20240403,102100,2673917500,340000,340500,340500,340000,89
|
|
20240403,102000,2643657000,340000,339500,340500,339500,158
|
|
20240403,101900,2589922000,339500,339500,339500,339500,12
|
|
20240403,101800,2585848000,339500,338500,339500,338500,116
|
|
20240403,101700,2546515500,338500,338500,338500,338500,11
|
|
20240403,101600,2542792000,339000,338000,339000,338000,181
|
|
20240403,101500,2481560000,337500,337500,337500,337500,116
|
|
20240403,101400,2442410000,337000,337000,337500,337000,47
|
|
20240403,101300,2426566000,337000,337000,337500,337000,81
|
|
20240403,101200,2399268500,337500,337500,337500,337000,57
|
|
20240403,101100,2380033000,337500,337500,337500,337500,8
|
|
20240403,101000,2377333000,337500,337500,337500,337500,57
|
|
20240403,100900,2358095500,337000,337500,337500,337000,2
|
|
20240403,100800,2357421000,337000,337000,337500,337000,41
|
|
20240403,100700,2343603000,337000,336500,337000,336500,17
|
|
20240403,100600,2337882000,336500,336500,336500,336500,41
|
|
20240403,100500,2324085500,336500,336000,336500,336000,42
|
|
20240403,100400,2309973000,336000,336000,336000,335500,24
|
|
20240403,100300,2301911500,336000,337000,337000,336000,90
|
|
20240403,100200,2271647000,337000,337000,337000,336500,28
|
|
20240403,100100,2262212000,337000,337000,337500,337000,12
|
|
20240403,100000,2258167000,337000,337500,337500,337000,17
|
|
20240403,095900,2252434500,337500,337500,337500,337500,2
|
|
20240403,095800,2251759500,337500,337500,337500,337500,14
|
|
20240403,095700,2247034500,337500,337000,337500,337000,206
|
|
20240403,095600,2177532000,337000,336500,337000,336500,11
|
|
20240403,095500,2173826500,336500,336500,336500,336500,7
|
|
20240403,095400,2171471000,336500,337000,337000,336500,4
|
|
20240403,095300,2170123500,337500,337500,337500,337500,1
|
|
20240403,095200,2169786000,337500,337000,337500,337000,13
|
|
20240403,095100,2165404500,337000,337000,337000,337000,22
|
|
20240403,095000,2157990500,337000,337000,337000,337000,13
|
|
20240403,094900,2153609500,337000,336500,337000,336500,52
|
|
20240403,094800,2136091000,337000,337000,337000,337000,37
|
|
20240403,094700,2123622000,337000,337000,337000,337000,4
|
|
20240403,094600,2122274000,336500,336000,336500,336000,80
|
|
20240403,094500,2095387000,336000,336000,336000,336000,22
|
|
20240403,094400,2087995000,336000,335500,336000,335000,25
|
|
20240403,094300,2079616500,335500,335500,335500,335500,4
|
|
20240403,094200,2078274500,335500,335500,336000,335500,184
|
|
20240403,094100,2016539500,336000,336000,336000,335500,16
|
|
20240403,094000,2011165500,336000,335500,336000,335500,19
|
|
20240403,093900,2004790500,335000,335500,335500,335000,17
|
|
20240403,093800,1999089000,335500,335500,335500,335000,25
|
|
20240403,093700,1990705500,335500,335500,336000,335500,31
|
|
20240403,093600,1980299500,336000,336000,336000,335000,30
|
|
20240403,093500,1970231500,336000,335000,336000,335000,7
|
|
20240403,093400,1967883500,336000,335000,336000,334500,81
|
|
20240403,093300,1940722000,335000,335500,335500,335000,15
|
|
20240403,093200,1935694500,335500,336000,336000,335500,13
|
|
20240403,093100,1931328500,336000,334000,336000,334000,114
|
|
20240403,093000,1893226500,334000,334000,334500,333500,174
|
|
20240403,092900,1835163500,334000,335000,335000,333500,405
|
|
20240403,092800,1699897500,336000,335000,336000,334000,22
|
|
20240403,092700,1692531500,334500,335000,335000,334000,83
|
|
20240403,092600,1664745000,334000,335000,335000,334000,337
|
|
20240403,092500,1552038500,335000,335000,335500,334500,407
|
|
20240403,092400,1415705000,335000,336000,336000,335000,297
|
|
20240403,092300,1316061000,336000,336000,336000,335500,33
|
|
20240403,092200,1304981000,336000,335500,336500,335500,71
|
|
20240403,092100,1281144500,335500,336000,337000,335500,288
|
|
20240403,092000,1184373000,336000,336500,337000,336000,59
|
|
20240403,091900,1164530000,336500,336000,336500,336000,31
|
|
20240403,091800,1154104500,336000,336500,336500,336000,68
|
|
20240403,091700,1131229000,336500,337000,337000,336000,258
|
|
20240403,091600,1044392500,337000,337500,337500,337000,154
|
|
20240403,091500,992450000,337500,337500,338000,337500,19
|
|
20240403,091400,986036000,337500,337000,337500,337000,43
|
|
20240403,091300,971537500,337000,337500,337500,337000,78
|
|
20240403,091200,945220500,338000,338500,338500,337500,44
|
|
20240403,091100,930363500,338500,339000,339000,337500,47
|
|
20240403,091000,914497000,337000,337000,339500,337000,22
|
|
20240403,090900,907069500,336500,337500,337500,336500,77
|
|
20240403,090800,881123000,337500,337500,338000,337000,153
|
|
20240403,090700,829475000,337000,338500,338500,337000,121
|
|
20240403,090600,788596500,338500,339000,339500,338500,154
|
|
20240403,090500,736404500,339000,340500,340500,339000,428
|
|
20240403,090400,590932500,341000,342500,342500,340500,686
|
|
20240403,090300,356774500,343000,343000,343000,342500,185
|
|
20240403,090200,293367500,343000,342500,343000,342500,285
|
|
20240403,090100,195613000,343000,343500,343500,342500,275
|
|
20240403,090000,101240500,343500,344500,344500,343500,293
|