698 lines
39 KiB
CSV
698 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,203500,5494195500,343000,343000,343000,343000,539
|
|
20240408,203400,5494195500,343000,343000,343000,343000,0
|
|
20240408,203300,5494195500,343000,343000,343000,343000,0
|
|
20240408,203200,5494195500,343000,343000,343000,343000,0
|
|
20240408,203100,5494195500,343000,343000,343000,343000,0
|
|
20240408,203000,5494195500,343000,343000,343000,343000,0
|
|
20240408,202900,5494195500,343000,343000,343000,343000,0
|
|
20240408,202800,5494195500,343000,343000,343000,343000,0
|
|
20240408,202700,5494195500,343000,343000,343000,343000,0
|
|
20240408,202600,5494195500,343000,343000,343000,343000,0
|
|
20240408,202500,5494195500,343000,343000,343000,343000,0
|
|
20240408,202400,5494195500,343000,343000,343000,343000,0
|
|
20240408,202300,5494195500,343000,343000,343000,343000,0
|
|
20240408,202200,5494195500,343000,343000,343000,343000,0
|
|
20240408,202100,5494195500,343000,343000,343000,343000,0
|
|
20240408,202000,5494195500,343000,343000,343000,343000,0
|
|
20240408,201900,5494195500,343000,343000,343000,343000,0
|
|
20240408,201800,5494195500,343000,343000,343000,343000,0
|
|
20240408,201700,5494195500,343000,343000,343000,343000,0
|
|
20240408,201600,5494195500,343000,343000,343000,343000,0
|
|
20240408,201500,5494195500,343000,343000,343000,343000,0
|
|
20240408,201400,5494195500,343000,343000,343000,343000,0
|
|
20240408,201300,5494195500,343000,343000,343000,343000,0
|
|
20240408,201200,5494195500,343000,343000,343000,343000,0
|
|
20240408,201100,5494195500,343000,343000,343000,343000,0
|
|
20240408,201000,5494195500,343000,343000,343000,343000,0
|
|
20240408,200900,5494195500,343000,343000,343000,343000,0
|
|
20240408,200800,5494195500,343000,343000,343000,343000,0
|
|
20240408,200700,5494195500,343000,343000,343000,343000,0
|
|
20240408,200600,5494195500,343000,343000,343000,343000,0
|
|
20240408,200500,5494195500,343000,343000,343000,343000,539
|
|
20240408,200400,5494195500,343000,343000,343000,343000,0
|
|
20240408,200300,5494195500,343000,343000,343000,343000,0
|
|
20240408,200200,5494195500,343000,343000,343000,343000,0
|
|
20240408,200100,5494195500,343000,343000,343000,343000,0
|
|
20240408,200000,5494195500,343000,343000,343000,343000,0
|
|
20240408,195900,5494195500,343000,343000,343000,343000,0
|
|
20240408,195800,5494195500,343000,343000,343000,343000,0
|
|
20240408,195700,5494195500,343000,343000,343000,343000,0
|
|
20240408,195600,5494195500,343000,343000,343000,343000,0
|
|
20240408,195500,5494195500,343000,343000,343000,343000,0
|
|
20240408,195400,5494195500,343000,343000,343000,343000,0
|
|
20240408,195300,5494195500,343000,343000,343000,343000,0
|
|
20240408,195200,5494195500,343000,343000,343000,343000,0
|
|
20240408,195100,5494195500,343000,343000,343000,343000,0
|
|
20240408,195000,5494195500,343000,343000,343000,343000,0
|
|
20240408,194900,5494195500,343000,343000,343000,343000,0
|
|
20240408,194800,5494195500,343000,343000,343000,343000,0
|
|
20240408,194700,5494195500,343000,343000,343000,343000,0
|
|
20240408,194600,5494195500,343000,343000,343000,343000,0
|
|
20240408,194500,5494195500,343000,343000,343000,343000,0
|
|
20240408,194400,5494195500,343000,343000,343000,343000,0
|
|
20240408,194300,5494195500,343000,343000,343000,343000,0
|
|
20240408,194200,5494195500,343000,343000,343000,343000,0
|
|
20240408,194100,5494195500,343000,343000,343000,343000,0
|
|
20240408,194000,5494195500,343000,343000,343000,343000,0
|
|
20240408,193900,5494195500,343000,343000,343000,343000,0
|
|
20240408,193800,5494195500,343000,343000,343000,343000,0
|
|
20240408,193700,5494195500,343000,343000,343000,343000,0
|
|
20240408,193600,5494195500,343000,343000,343000,343000,0
|
|
20240408,193500,5494195500,343000,343000,343000,343000,539
|
|
20240408,193400,5494195500,343000,343000,343000,343000,0
|
|
20240408,193300,5494195500,343000,343000,343000,343000,0
|
|
20240408,193200,5494195500,343000,343000,343000,343000,0
|
|
20240408,193100,5494195500,343000,343000,343000,343000,0
|
|
20240408,193000,5494195500,343000,343000,343000,343000,0
|
|
20240408,192900,5494195500,343000,343000,343000,343000,0
|
|
20240408,192800,5494195500,343000,343000,343000,343000,0
|
|
20240408,192700,5494195500,343000,343000,343000,343000,0
|
|
20240408,192600,5494195500,343000,343000,343000,343000,0
|
|
20240408,192500,5494195500,343000,343000,343000,343000,0
|
|
20240408,192400,5494195500,343000,343000,343000,343000,0
|
|
20240408,192300,5494195500,343000,343000,343000,343000,0
|
|
20240408,192200,5494195500,343000,343000,343000,343000,0
|
|
20240408,192100,5494195500,343000,343000,343000,343000,0
|
|
20240408,192000,5494195500,343000,343000,343000,343000,0
|
|
20240408,191900,5494195500,343000,343000,343000,343000,0
|
|
20240408,191800,5494195500,343000,343000,343000,343000,0
|
|
20240408,191700,5494195500,343000,343000,343000,343000,0
|
|
20240408,191600,5494195500,343000,343000,343000,343000,0
|
|
20240408,191500,5494195500,343000,343000,343000,343000,0
|
|
20240408,191400,5494195500,343000,343000,343000,343000,0
|
|
20240408,191300,5494195500,343000,343000,343000,343000,0
|
|
20240408,191200,5494195500,343000,343000,343000,343000,0
|
|
20240408,191100,5494195500,343000,343000,343000,343000,0
|
|
20240408,191000,5494195500,343000,343000,343000,343000,0
|
|
20240408,190900,5494195500,343000,343000,343000,343000,0
|
|
20240408,190800,5494195500,343000,343000,343000,343000,0
|
|
20240408,190700,5494195500,343000,343000,343000,343000,0
|
|
20240408,190600,5494195500,343000,343000,343000,343000,0
|
|
20240408,190500,5494195500,343000,343000,343000,343000,539
|
|
20240408,190400,5494195500,343000,343000,343000,343000,0
|
|
20240408,190300,5494195500,343000,343000,343000,343000,0
|
|
20240408,190200,5494195500,343000,343000,343000,343000,0
|
|
20240408,190100,5494195500,343000,343000,343000,343000,0
|
|
20240408,190000,5494195500,343000,343000,343000,343000,0
|
|
20240408,185900,5494195500,343000,343000,343000,343000,0
|
|
20240408,185800,5494195500,343000,343000,343000,343000,0
|
|
20240408,185700,5494195500,343000,343000,343000,343000,0
|
|
20240408,185600,5494195500,343000,343000,343000,343000,0
|
|
20240408,185500,5494195500,343000,343000,343000,343000,0
|
|
20240408,185400,5494195500,343000,343000,343000,343000,0
|
|
20240408,185300,5494195500,343000,343000,343000,343000,0
|
|
20240408,185200,5494195500,343000,343000,343000,343000,0
|
|
20240408,185100,5494195500,343000,343000,343000,343000,0
|
|
20240408,185000,5494195500,343000,343000,343000,343000,0
|
|
20240408,184900,5494195500,343000,343000,343000,343000,0
|
|
20240408,184800,5494195500,343000,343000,343000,343000,0
|
|
20240408,184700,5494195500,343000,343000,343000,343000,0
|
|
20240408,184600,5494195500,343000,343000,343000,343000,0
|
|
20240408,184500,5494195500,343000,343000,343000,343000,0
|
|
20240408,184400,5494195500,343000,343000,343000,343000,0
|
|
20240408,184300,5494195500,343000,343000,343000,343000,0
|
|
20240408,184200,5494195500,343000,343000,343000,343000,0
|
|
20240408,184100,5494195500,343000,343000,343000,343000,0
|
|
20240408,184000,5494195500,343000,343000,343000,343000,0
|
|
20240408,183900,5494195500,343000,343000,343000,343000,0
|
|
20240408,183800,5494195500,343000,343000,343000,343000,0
|
|
20240408,183700,5494195500,343000,343000,343000,343000,0
|
|
20240408,183600,5494195500,343000,343000,343000,343000,0
|
|
20240408,183500,5494195500,343000,343000,343000,343000,539
|
|
20240408,183400,5494195500,343000,343000,343000,343000,0
|
|
20240408,183300,5494195500,343000,343000,343000,343000,0
|
|
20240408,183200,5494195500,343000,343000,343000,343000,0
|
|
20240408,183100,5494195500,343000,343000,343000,343000,0
|
|
20240408,183000,5494195500,343000,343000,343000,343000,0
|
|
20240408,182900,5494195500,343000,343000,343000,343000,0
|
|
20240408,182800,5494195500,343000,343000,343000,343000,0
|
|
20240408,182700,5494195500,343000,343000,343000,343000,0
|
|
20240408,182600,5494195500,343000,343000,343000,343000,0
|
|
20240408,182500,5494195500,343000,343000,343000,343000,0
|
|
20240408,182400,5494195500,343000,343000,343000,343000,0
|
|
20240408,182300,5494195500,343000,343000,343000,343000,0
|
|
20240408,182200,5494195500,343000,343000,343000,343000,0
|
|
20240408,182100,5494195500,343000,343000,343000,343000,0
|
|
20240408,182000,5494195500,343000,343000,343000,343000,0
|
|
20240408,181900,5494195500,343000,343000,343000,343000,0
|
|
20240408,181800,5494195500,343000,343000,343000,343000,0
|
|
20240408,181700,5494195500,343000,343000,343000,343000,0
|
|
20240408,181600,5494195500,343000,343000,343000,343000,0
|
|
20240408,181500,5494195500,343000,343000,343000,343000,0
|
|
20240408,181400,5494195500,343000,343000,343000,343000,0
|
|
20240408,181300,5494195500,343000,343000,343000,343000,0
|
|
20240408,181200,5494195500,343000,343000,343000,343000,0
|
|
20240408,181100,5494195500,343000,343000,343000,343000,0
|
|
20240408,181000,5494195500,343000,343000,343000,343000,0
|
|
20240408,180900,5494195500,343000,343000,343000,343000,0
|
|
20240408,180800,5494195500,343000,343000,343000,343000,0
|
|
20240408,180700,5494195500,343000,343000,343000,343000,0
|
|
20240408,180600,5494195500,343000,343000,343000,343000,0
|
|
20240408,180500,5494195500,343000,343000,343000,343000,539
|
|
20240408,180400,5494195500,343000,343000,343000,343000,0
|
|
20240408,180300,5494195500,343000,343000,343000,343000,0
|
|
20240408,180200,5494195500,343000,343000,343000,343000,0
|
|
20240408,180100,5494195500,343000,343000,343000,343000,0
|
|
20240408,180000,5494195500,343000,343000,343000,343000,0
|
|
20240408,175900,5494195500,343000,343000,343000,343000,0
|
|
20240408,175800,5494195500,343000,343000,343000,343000,0
|
|
20240408,175700,5494195500,343000,343000,343000,343000,0
|
|
20240408,175600,5494195500,343000,343000,343000,343000,0
|
|
20240408,175500,5494195500,343000,343000,343000,343000,0
|
|
20240408,175400,5494195500,343000,343000,343000,343000,0
|
|
20240408,175300,5494195500,343000,343000,343000,343000,0
|
|
20240408,175200,5494195500,343000,343000,343000,343000,0
|
|
20240408,175100,5494195500,343000,343000,343000,343000,0
|
|
20240408,175000,5494195500,343000,343000,343000,343000,0
|
|
20240408,174900,5494195500,343000,343000,343000,343000,0
|
|
20240408,174800,5494195500,343000,343000,343000,343000,0
|
|
20240408,174700,5494195500,343000,343000,343000,343000,0
|
|
20240408,174600,5494195500,343000,343000,343000,343000,0
|
|
20240408,174500,5494195500,343000,343000,343000,343000,0
|
|
20240408,174400,5494195500,343000,343000,343000,343000,0
|
|
20240408,174300,5494195500,343000,343000,343000,343000,0
|
|
20240408,174200,5494195500,343000,343000,343000,343000,0
|
|
20240408,174100,5494195500,343000,343000,343000,343000,0
|
|
20240408,174000,5494195500,343000,343000,343000,343000,0
|
|
20240408,173900,5494195500,343000,343000,343000,343000,0
|
|
20240408,173800,5494195500,343000,343000,343000,343000,0
|
|
20240408,173700,5494195500,343000,343000,343000,343000,0
|
|
20240408,173600,5494195500,343000,343000,343000,343000,0
|
|
20240408,173500,5494195500,343000,343000,343000,343000,539
|
|
20240408,173400,5494195500,343000,343000,343000,343000,0
|
|
20240408,173300,5494195500,343000,343000,343000,343000,0
|
|
20240408,173200,5494195500,343000,343000,343000,343000,0
|
|
20240408,173100,5494195500,343000,343000,343000,343000,0
|
|
20240408,173000,5494195500,343000,343000,343000,343000,0
|
|
20240408,172900,5494195500,343000,343000,343000,343000,0
|
|
20240408,172800,5494195500,343000,343000,343000,343000,0
|
|
20240408,172700,5494195500,343000,343000,343000,343000,0
|
|
20240408,172600,5494195500,343000,343000,343000,343000,0
|
|
20240408,172500,5494195500,343000,343000,343000,343000,0
|
|
20240408,172400,5494195500,343000,343000,343000,343000,0
|
|
20240408,172300,5494195500,343000,343000,343000,343000,0
|
|
20240408,172200,5494195500,343000,343000,343000,343000,0
|
|
20240408,172100,5494195500,343000,343000,343000,343000,0
|
|
20240408,172000,5494195500,343000,343000,343000,343000,0
|
|
20240408,171900,5494195500,343000,343000,343000,343000,0
|
|
20240408,171800,5494195500,343000,343000,343000,343000,0
|
|
20240408,171700,5494195500,343000,343000,343000,343000,0
|
|
20240408,171600,5494195500,343000,343000,343000,343000,0
|
|
20240408,171500,5494195500,343000,343000,343000,343000,0
|
|
20240408,171400,5494195500,343000,343000,343000,343000,0
|
|
20240408,171300,5494195500,343000,343000,343000,343000,0
|
|
20240408,171200,5494195500,343000,343000,343000,343000,0
|
|
20240408,171100,5494195500,343000,343000,343000,343000,0
|
|
20240408,171000,5494195500,343000,343000,343000,343000,0
|
|
20240408,170900,5494195500,343000,343000,343000,343000,0
|
|
20240408,170800,5494195500,343000,343000,343000,343000,0
|
|
20240408,170700,5494195500,343000,343000,343000,343000,0
|
|
20240408,170600,5494195500,343000,343000,343000,343000,0
|
|
20240408,170500,5494195500,343000,343000,343000,343000,539
|
|
20240408,170400,5494195500,343000,343000,343000,343000,0
|
|
20240408,170300,5494195500,343000,343000,343000,343000,0
|
|
20240408,170200,5494195500,343000,343000,343000,343000,0
|
|
20240408,170100,5494195500,343000,343000,343000,343000,0
|
|
20240408,170000,5494195500,343000,343000,343000,343000,0
|
|
20240408,165900,5494195500,343000,343000,343000,343000,0
|
|
20240408,165800,5494195500,343000,343000,343000,343000,0
|
|
20240408,165700,5494195500,343000,343000,343000,343000,0
|
|
20240408,165600,5494195500,343000,343000,343000,343000,0
|
|
20240408,165500,5494195500,343000,343000,343000,343000,0
|
|
20240408,165400,5494195500,343000,343000,343000,343000,0
|
|
20240408,165300,5494195500,343000,343000,343000,343000,0
|
|
20240408,165200,5494195500,343000,343000,343000,343000,0
|
|
20240408,165100,5494195500,343000,343000,343000,343000,0
|
|
20240408,165000,5494195500,343000,343000,343000,343000,0
|
|
20240408,164900,5494195500,343000,343000,343000,343000,0
|
|
20240408,164800,5494195500,343000,343000,343000,343000,0
|
|
20240408,164700,5494195500,343000,343000,343000,343000,0
|
|
20240408,164600,5494195500,343000,343000,343000,343000,0
|
|
20240408,164500,5494195500,343000,343000,343000,343000,0
|
|
20240408,164400,5494195500,343000,343000,343000,343000,0
|
|
20240408,164300,5494195500,343000,343000,343000,343000,0
|
|
20240408,164200,5494195500,343000,343000,343000,343000,0
|
|
20240408,164100,5494195500,343000,343000,343000,343000,0
|
|
20240408,164000,5494195500,343000,343000,343000,343000,0
|
|
20240408,163900,5494195500,343000,343000,343000,343000,0
|
|
20240408,163800,5494195500,343000,343000,343000,343000,0
|
|
20240408,163700,5494195500,343000,343000,343000,343000,0
|
|
20240408,163600,5494195500,343000,343000,343000,343000,0
|
|
20240408,163500,5494195500,343000,343000,343000,343000,539
|
|
20240408,163400,5494195500,343000,343000,343000,343000,0
|
|
20240408,163300,5494195500,343000,343000,343000,343000,0
|
|
20240408,163200,5494195500,343000,343000,343000,343000,0
|
|
20240408,163100,5494195500,343000,343000,343000,343000,0
|
|
20240408,163000,5494195500,343000,343000,343000,343000,0
|
|
20240408,162900,5494195500,343000,343000,343000,343000,0
|
|
20240408,162800,5494195500,343000,343000,343000,343000,0
|
|
20240408,162700,5494195500,343000,343000,343000,343000,0
|
|
20240408,162600,5494195500,343000,343000,343000,343000,0
|
|
20240408,162500,5494195500,343000,343000,343000,343000,0
|
|
20240408,162400,5494195500,343000,343000,343000,343000,0
|
|
20240408,162300,5494195500,343000,343000,343000,343000,0
|
|
20240408,162200,5494195500,343000,343000,343000,343000,0
|
|
20240408,162100,5494195500,343000,343000,343000,343000,0
|
|
20240408,162000,5494195500,343000,343000,343000,343000,0
|
|
20240408,161900,5494195500,343000,343000,343000,343000,0
|
|
20240408,161800,5494195500,343000,343000,343000,343000,0
|
|
20240408,161700,5494195500,343000,343000,343000,343000,0
|
|
20240408,161600,5494195500,343000,343000,343000,343000,0
|
|
20240408,161500,5494195500,343000,343000,343000,343000,0
|
|
20240408,161400,5494195500,343000,343000,343000,343000,0
|
|
20240408,161300,5494195500,343000,343000,343000,343000,0
|
|
20240408,161200,5494195500,343000,343000,343000,343000,0
|
|
20240408,161100,5494195500,343000,343000,343000,343000,0
|
|
20240408,161000,5494195500,343000,343000,343000,343000,0
|
|
20240408,160900,5494195500,343000,343000,343000,343000,0
|
|
20240408,160800,5494195500,343000,343000,343000,343000,0
|
|
20240408,160700,5494195500,343000,343000,343000,343000,0
|
|
20240408,160600,5494195500,343000,343000,343000,343000,0
|
|
20240408,160500,5494195500,343000,343000,343000,343000,539
|
|
20240408,160400,5494195500,343000,343000,343000,343000,0
|
|
20240408,160300,5494195500,343000,343000,343000,343000,0
|
|
20240408,160200,5494195500,343000,343000,343000,343000,0
|
|
20240408,160100,5494195500,343000,343000,343000,343000,0
|
|
20240408,160000,5494195500,343000,343000,343000,343000,0
|
|
20240408,155900,5494195500,343000,343000,343000,343000,0
|
|
20240408,155800,5494195500,343000,343000,343000,343000,0
|
|
20240408,155700,5494195500,343000,343000,343000,343000,0
|
|
20240408,155600,5494195500,343000,343000,343000,343000,0
|
|
20240408,155500,5494195500,343000,343000,343000,343000,0
|
|
20240408,155400,5494195500,343000,343000,343000,343000,0
|
|
20240408,155300,5494195500,343000,343000,343000,343000,0
|
|
20240408,155200,5494195500,343000,343000,343000,343000,0
|
|
20240408,155100,5494195500,343000,343000,343000,343000,0
|
|
20240408,155000,5494195500,343000,343000,343000,343000,0
|
|
20240408,154900,5494195500,343000,343000,343000,343000,0
|
|
20240408,154800,5494195500,343000,343000,343000,343000,0
|
|
20240408,154700,5494195500,343000,343000,343000,343000,0
|
|
20240408,154600,5494195500,343000,343000,343000,343000,0
|
|
20240408,154500,5494195500,343000,343000,343000,343000,0
|
|
20240408,154400,5494195500,343000,343000,343000,343000,0
|
|
20240408,154300,5494195500,343000,343000,343000,343000,0
|
|
20240408,154200,5494195500,343000,343000,343000,343000,0
|
|
20240408,154100,5494195500,343000,343000,343000,343000,0
|
|
20240408,154000,5494195500,343000,343000,343000,343000,0
|
|
20240408,153900,5494195500,343000,343000,343000,343000,0
|
|
20240408,153800,5494195500,343000,343000,343000,343000,0
|
|
20240408,153700,5494195500,343000,343000,343000,343000,0
|
|
20240408,153600,5494195500,343000,343000,343000,343000,0
|
|
20240408,153500,5494195500,343000,343000,343000,343000,539
|
|
20240408,153400,5494195500,343000,343000,343000,343000,0
|
|
20240408,153300,5494195500,343000,343000,343000,343000,0
|
|
20240408,153200,5494195500,343000,343000,343000,343000,0
|
|
20240408,153100,5494195500,343000,343000,343000,343000,0
|
|
20240408,153000,5494195500,343000,343000,343000,343000,539
|
|
20240408,152900,5309318500,343500,343500,343500,343500,0
|
|
20240408,152800,5309318500,343500,343500,343500,343500,0
|
|
20240408,152700,5309318500,343500,343500,343500,343500,0
|
|
20240408,152600,5309318500,343500,343500,343500,343500,0
|
|
20240408,152500,5309318500,343500,343500,343500,343500,0
|
|
20240408,152400,5309318500,343500,343500,343500,343500,0
|
|
20240408,152300,5309318500,343500,343500,343500,343500,0
|
|
20240408,152200,5309318500,343500,343500,343500,343500,0
|
|
20240408,152100,5309318500,343500,343500,343500,343500,0
|
|
20240408,152000,5309318500,343500,343500,343500,343500,0
|
|
20240408,151900,5309318500,343500,344000,344000,343500,7
|
|
20240408,151800,5306911000,344000,343500,344000,343500,16
|
|
20240408,151700,5301414000,343500,344000,344000,343000,59
|
|
20240408,151600,5281147500,344000,344000,344000,343500,8
|
|
20240408,151500,5278396000,343000,344000,344000,343000,40
|
|
20240408,151400,5264664000,343000,343000,343000,343000,0
|
|
20240408,151300,5264664000,343000,343500,343500,343000,26
|
|
20240408,151200,5255736500,343500,344000,344000,343500,51
|
|
20240408,151100,5238217500,344000,343500,344000,343500,12
|
|
20240408,151000,5234094500,343500,343500,343500,343500,3
|
|
20240408,150900,5233064000,343500,344000,344000,343500,8
|
|
20240408,150800,5230314000,343500,344000,344000,343500,119
|
|
20240408,150700,5189430500,343500,343500,343500,343500,2
|
|
20240408,150600,5188743500,344000,344000,344000,344000,4
|
|
20240408,150500,5187367500,344000,344000,344000,344000,4
|
|
20240408,150400,5185991500,344000,344000,344000,344000,15
|
|
20240408,150300,5180831500,344000,344000,344000,344000,10
|
|
20240408,150200,5177391500,344000,343500,344000,343500,51
|
|
20240408,150100,5159851000,343500,345000,345000,343500,47
|
|
20240408,150000,5143696000,344500,344500,344500,344500,2
|
|
20240408,145900,5143007000,344000,344500,344500,344000,30
|
|
20240408,145800,5132673500,344500,344500,344500,344500,0
|
|
20240408,145700,5132673500,344500,344500,345000,344500,26
|
|
20240408,145600,5123708500,344000,344000,344000,344000,0
|
|
20240408,145500,5123708500,344000,344000,344000,344000,8
|
|
20240408,145400,5120956500,343500,343500,343500,343500,1
|
|
20240408,145300,5120613000,343500,343500,343500,343500,188
|
|
20240408,145200,5056035000,343500,343500,343500,343500,3
|
|
20240408,145100,5055004500,343500,343500,343500,343500,4
|
|
20240408,145000,5053630500,343500,343500,343500,343500,1
|
|
20240408,144900,5053287000,343500,343500,343500,343500,6
|
|
20240408,144800,5051226000,343000,343500,343500,343000,5
|
|
20240408,144700,5049509500,343500,343500,343500,343500,24
|
|
20240408,144600,5041265500,343500,344000,344000,343500,65
|
|
20240408,144500,5018924500,343500,344000,344000,343500,14
|
|
20240408,144400,5014109000,344000,345000,345000,344000,18
|
|
20240408,144300,5007912000,344500,344000,344500,344000,53
|
|
20240408,144200,4989665500,344000,344000,344000,344000,8
|
|
20240408,144100,4986913500,344000,344000,344000,344000,0
|
|
20240408,144000,4986913500,344000,344000,344000,344000,1
|
|
20240408,143900,4986569500,344000,344000,344000,344000,5
|
|
20240408,143800,4984849500,344000,344000,344000,343500,20
|
|
20240408,143700,4977977000,344500,344500,344500,344500,3
|
|
20240408,143600,4976943500,343500,345000,345000,343500,6
|
|
20240408,143500,4974879000,343500,344500,345000,343500,104
|
|
20240408,143400,4939015000,343500,343500,344500,343500,70
|
|
20240408,143300,4914915000,344000,344000,344000,343500,32
|
|
20240408,143200,4903921500,343500,343500,344000,343000,18
|
|
20240408,143100,4897734000,343500,343500,343500,343500,5
|
|
20240408,143000,4896016500,343500,343500,343500,343500,14
|
|
20240408,142900,4891207500,343500,343000,343500,343000,15
|
|
20240408,142800,4886056500,343500,343500,343500,343500,15
|
|
20240408,142700,4880904000,343500,343500,343500,343500,3
|
|
20240408,142600,4879873500,343500,343500,343500,343500,8
|
|
20240408,142500,4877125500,343500,343500,343500,343500,51
|
|
20240408,142400,4859607000,343000,343000,343000,343000,10
|
|
20240408,142300,4856177000,343000,343000,343000,343000,7
|
|
20240408,142200,4853776000,343000,343000,343000,343000,12
|
|
20240408,142100,4849660000,343000,343000,343000,343000,2
|
|
20240408,142000,4848974000,343000,343000,343000,343000,1
|
|
20240408,141900,4848631000,343000,343000,343000,343000,7
|
|
20240408,141800,4846230000,343000,343000,343000,343000,0
|
|
20240408,141700,4846230000,343000,343000,343000,343000,9
|
|
20240408,141600,4843143000,343500,342500,343500,342500,18
|
|
20240408,141500,4836974500,342500,343000,343000,342500,324
|
|
20240408,141400,4725979500,343500,343000,343500,343000,109
|
|
20240408,141300,4688590500,343000,343000,343000,343000,6
|
|
20240408,141200,4686532500,343000,343000,343000,343000,1
|
|
20240408,141100,4686189500,343000,343000,343000,343000,3
|
|
20240408,141000,4685160500,343000,343000,343000,343000,5
|
|
20240408,140900,4683445500,343000,343000,343000,343000,6
|
|
20240408,140800,4681387500,343000,343000,343000,343000,2
|
|
20240408,140700,4680701500,342500,342500,342500,342500,1
|
|
20240408,140600,4680359000,343000,342500,343000,342500,13
|
|
20240408,140500,4675905000,343000,342500,343000,342500,26
|
|
20240408,140400,4666999500,342500,342500,342500,342500,0
|
|
20240408,140300,4666999500,342500,343000,343000,342500,33
|
|
20240408,140200,4655681000,343000,343000,343000,343000,0
|
|
20240408,140100,4655681000,343000,343500,344000,343000,7
|
|
20240408,140000,4653276000,343000,343000,343000,343000,7
|
|
20240408,135900,4650875000,342500,342500,342500,342500,4
|
|
20240408,135800,4649505000,343000,342500,343000,342500,5
|
|
20240408,135700,4647791500,343000,343000,343000,343000,95
|
|
20240408,135600,4615206500,343500,343500,343500,343500,6
|
|
20240408,135500,4613145500,343000,343500,344000,343000,16
|
|
20240408,135400,4607656000,344000,344000,344000,344000,2
|
|
20240408,135300,4606968000,344000,343500,344000,343500,6
|
|
20240408,135200,4604906500,343500,343500,343500,343500,1
|
|
20240408,135100,4604563000,343500,343500,343500,343500,3
|
|
20240408,135000,4603532500,343500,343000,343500,343000,24
|
|
20240408,134900,4595296500,343000,343000,343000,343000,2
|
|
20240408,134800,4594610500,343000,343000,343000,343000,3
|
|
20240408,134700,4593581500,343000,343000,343000,343000,3
|
|
20240408,134600,4592552500,343000,343500,343500,343000,74
|
|
20240408,134500,4567159000,344000,344000,344000,344000,0
|
|
20240408,134400,4567159000,344000,344000,344000,344000,1
|
|
20240408,134300,4566815000,344000,344000,344000,344000,8
|
|
20240408,134200,4564063000,344000,344000,344000,344000,0
|
|
20240408,134100,4564063000,344000,344000,344000,344000,3
|
|
20240408,134000,4563031000,344000,344000,344000,344000,7
|
|
20240408,133900,4560623000,343500,343500,343500,343500,0
|
|
20240408,133800,4560623000,343500,343000,343500,343000,3
|
|
20240408,133700,4559593500,343000,343500,343500,343000,6
|
|
20240408,133600,4557534000,343500,343500,343500,343500,7
|
|
20240408,133500,4555129500,344000,344000,344000,344000,0
|
|
20240408,133400,4555129500,344000,344000,344000,344000,0
|
|
20240408,133300,4555129500,344000,344000,344000,344000,29
|
|
20240408,133200,4545153500,344000,344000,344000,344000,2
|
|
20240408,133100,4544465500,344000,344000,344000,344000,1
|
|
20240408,133000,4544121500,344000,344000,344000,344000,5
|
|
20240408,132900,4542401500,344500,344500,344500,344500,0
|
|
20240408,132800,4542401500,344500,343500,344500,343500,75
|
|
20240408,132700,4516575000,344000,343500,344000,343500,10
|
|
20240408,132600,4513139500,343500,343500,343500,343500,8
|
|
20240408,132500,4510391500,343500,344000,344000,343500,9
|
|
20240408,132400,4507297500,344000,343500,344000,343500,21
|
|
20240408,132300,4500082500,343500,343000,343500,343000,7
|
|
20240408,132200,4497678500,343000,343500,343500,343000,12
|
|
20240408,132100,4493562000,343500,343500,343500,343500,9
|
|
20240408,132000,4490470500,343500,343500,343500,343500,3
|
|
20240408,131900,4489440000,343500,343500,343500,343500,1
|
|
20240408,131800,4489096500,343500,343500,343500,343500,0
|
|
20240408,131700,4489096500,343500,343500,343500,343500,5
|
|
20240408,131600,4487379000,343500,343500,343500,343500,3
|
|
20240408,131500,4486348500,343500,343500,343500,343500,0
|
|
20240408,131400,4486348500,343500,343500,343500,343500,6
|
|
20240408,131300,4484287500,343000,343500,343500,343000,33
|
|
20240408,131200,4472952500,344000,344000,344000,344000,1
|
|
20240408,131100,4472608500,344000,344000,344000,344000,2
|
|
20240408,131000,4471920500,343500,343500,344000,343500,3
|
|
20240408,130900,4470889500,344000,344000,344000,344000,1
|
|
20240408,130800,4470545500,344000,344000,344000,344000,0
|
|
20240408,130700,4470545500,344000,344000,344000,344000,3
|
|
20240408,130600,4469513500,344500,344500,344500,344500,10
|
|
20240408,130500,4466068500,344500,343500,344500,343500,24
|
|
20240408,130400,4457818500,343500,343500,343500,343000,39
|
|
20240408,130300,4444423500,343000,343000,343000,343000,0
|
|
20240408,130200,4444423500,343000,343000,343000,343000,1
|
|
20240408,130100,4444080500,343500,343000,343500,343000,5
|
|
20240408,130000,4442365000,343500,343500,343500,343500,2
|
|
20240408,125900,4441678000,342000,342000,342000,342000,0
|
|
20240408,125800,4441678000,342000,342000,342000,342000,2
|
|
20240408,125700,4440994000,342000,343000,343500,342000,114
|
|
20240408,125600,4401976500,343000,342500,343000,342500,2
|
|
20240408,125500,4401291000,342500,342500,342500,342500,4
|
|
20240408,125400,4399921000,343000,343500,343500,343000,4
|
|
20240408,125300,4398547500,343500,343500,343500,343500,1
|
|
20240408,125200,4398204000,343500,343500,343500,343500,0
|
|
20240408,125100,4398204000,343500,343500,343500,343500,5
|
|
20240408,125000,4396486500,343500,343500,343500,343500,6
|
|
20240408,124900,4394425500,343500,343000,343500,343000,13
|
|
20240408,124800,4389966000,342500,342500,342500,342500,1
|
|
20240408,124700,4389623500,343000,343000,343000,342000,46
|
|
20240408,124600,4373866500,343000,343500,343500,343000,2
|
|
20240408,124500,4373180000,343000,343000,343000,343000,2
|
|
20240408,124400,4372494000,343000,343000,343000,343000,45
|
|
20240408,124300,4357059000,343000,342500,343000,342500,11
|
|
20240408,124200,4353291000,341500,342500,342500,341500,115
|
|
20240408,124100,4314013500,341500,343500,343500,341500,143
|
|
20240408,124000,4265126000,343500,343500,343500,343500,10
|
|
20240408,123900,4261691000,343500,343500,343500,343500,22
|
|
20240408,123800,4254134000,343500,342500,343500,342500,23
|
|
20240408,123700,4246246500,342500,343500,343500,342000,752
|
|
20240408,123600,3988739000,343500,343500,343500,343500,0
|
|
20240408,123500,3988739000,343500,343500,343500,343500,0
|
|
20240408,123400,3988739000,343500,344000,344000,343500,100
|
|
20240408,123300,3954340500,345000,345000,345000,345000,1
|
|
20240408,123200,3953995500,344000,344000,345000,344000,17
|
|
20240408,123100,3948146500,344000,344000,344000,344000,5
|
|
20240408,123000,3946426500,343500,344000,344000,343500,100
|
|
20240408,122900,3912073000,345000,345000,345000,345000,0
|
|
20240408,122800,3912073000,345000,345000,345000,345000,0
|
|
20240408,122700,3912073000,345000,345000,345000,345000,6
|
|
20240408,122600,3910003000,344000,344000,344000,344000,5
|
|
20240408,122500,3908283000,344000,344500,344500,344000,15
|
|
20240408,122400,3903120500,344500,344500,344500,344500,1
|
|
20240408,122300,3902776000,344500,344500,344500,344500,11
|
|
20240408,122200,3898986500,345000,345000,345000,345000,1
|
|
20240408,122100,3898641500,345000,344500,345000,344500,9
|
|
20240408,122000,3895539500,345000,345000,345000,345000,1
|
|
20240408,121900,3895194500,345000,345000,345000,345000,1
|
|
20240408,121800,3894849500,344500,344500,344500,344500,4
|
|
20240408,121700,3893471500,344000,344500,344500,344000,21
|
|
20240408,121600,3886247000,345000,344500,345000,344500,2
|
|
20240408,121500,3885557500,344500,344500,344500,344500,0
|
|
20240408,121400,3885557500,344500,344500,344500,344500,2
|
|
20240408,121300,3884868500,344500,344500,344500,344500,1
|
|
20240408,121200,3884524000,344000,344500,344500,344000,3
|
|
20240408,121100,3883491500,344000,345500,345500,344000,6
|
|
20240408,121000,3881425500,345000,345000,345000,345000,4
|
|
20240408,120900,3880045500,345500,345000,345500,345000,4
|
|
20240408,120800,3878664500,345500,344500,345500,344500,152
|
|
20240408,120700,3826240500,344000,344000,344000,344000,3
|
|
20240408,120600,3825208500,344000,344500,344500,344000,2
|
|
20240408,120500,3824520000,344500,344500,344500,344500,3
|
|
20240408,120400,3823486500,344000,344000,344000,344000,18
|
|
20240408,120300,3817294500,344500,344500,344500,344500,0
|
|
20240408,120200,3817294500,344500,345000,345000,344500,52
|
|
20240408,120100,3799379000,345500,345500,345500,345500,1
|
|
20240408,120000,3799033500,346000,346000,346000,346000,3
|
|
20240408,115900,3797995500,345000,346000,346000,345000,11
|
|
20240408,115800,3794197500,345000,345000,345000,345000,33
|
|
20240408,115700,3782812500,345000,345000,345000,345000,0
|
|
20240408,115600,3782812500,345000,345000,345000,345000,0
|
|
20240408,115500,3782812500,345000,344500,345000,344500,21
|
|
20240408,115400,3775568000,345000,345000,345000,345000,17
|
|
20240408,115300,3769703000,345000,345000,345000,345000,1
|
|
20240408,115200,3769358000,345000,345000,345000,345000,1
|
|
20240408,115100,3769013000,344500,344500,344500,344500,14
|
|
20240408,115000,3764190000,345000,345000,345000,345000,0
|
|
20240408,114900,3764190000,345000,345000,345000,345000,6
|
|
20240408,114800,3762120000,344500,344500,344500,344500,2
|
|
20240408,114700,3761431000,344500,344500,344500,344500,20
|
|
20240408,114600,3754541000,345000,345000,345000,345000,2
|
|
20240408,114500,3753851000,345000,345000,345000,345000,57
|
|
20240408,114400,3734186000,345500,344500,345500,344500,70
|
|
20240408,114300,3710030500,345000,344500,345000,344500,41
|
|
20240408,114200,3695905500,344000,344500,344500,344000,96
|
|
20240408,114100,3662835000,344500,344500,344500,344500,23
|
|
20240408,114000,3654911500,344500,344500,344500,344500,5
|
|
20240408,113900,3653189000,344500,344500,344500,344500,2
|
|
20240408,113800,3652500000,344500,344500,344500,344500,1
|
|
20240408,113700,3652155500,344000,344000,344000,344000,41
|
|
20240408,113600,3638051500,344000,344000,344000,344000,27
|
|
20240408,113500,3628763500,343500,343500,343500,343500,0
|
|
20240408,113400,3628763500,343500,343500,343500,343500,8
|
|
20240408,113300,3626015500,343500,343500,343500,343500,77
|
|
20240408,113200,3599566000,343500,343500,343500,343500,11
|
|
20240408,113100,3595787500,343500,343500,343500,343500,0
|
|
20240408,113000,3595787500,343500,343500,343500,343500,1
|
|
20240408,112900,3595444000,343000,343500,343500,343000,6
|
|
20240408,112800,3593383500,343000,343500,343500,343000,7
|
|
20240408,112700,3590980000,343500,344000,344000,343500,4
|
|
20240408,112600,3589605500,343500,343000,343500,343000,8
|
|
20240408,112500,3586858500,343000,343500,343500,343000,14
|
|
20240408,112400,3582051000,343000,343500,343500,343000,4
|
|
20240408,112300,3580678000,343500,343500,343500,343500,0
|
|
20240408,112200,3580678000,343500,343500,343500,343500,2
|
|
20240408,112100,3579991000,344000,343000,344000,343000,9
|
|
20240408,112000,3576903000,343500,343500,343500,343500,2
|
|
20240408,111900,3576216000,343500,343500,344000,343500,26
|
|
20240408,111800,3567284500,343500,343500,343500,343500,0
|
|
20240408,111700,3567284500,343500,343500,343500,343500,1
|
|
20240408,111600,3566941000,343500,343500,343500,343500,73
|
|
20240408,111500,3541865500,343500,343500,343500,343500,0
|
|
20240408,111400,3541865500,343500,343500,343500,343500,1
|
|
20240408,111300,3541522000,343500,343500,343500,343500,35
|
|
20240408,111200,3529499500,343000,343500,343500,343000,18
|
|
20240408,111100,3523320500,343500,343500,343500,343500,2
|
|
20240408,111000,3522633500,343500,343500,343500,343500,10
|
|
20240408,110900,3519198500,343500,343500,343500,343500,5
|
|
20240408,110800,3517481000,343500,343500,343500,343500,0
|
|
20240408,110700,3517481000,343500,343500,343500,343500,9
|
|
20240408,110600,3514389500,343500,343500,343500,343500,5
|
|
20240408,110500,3512672000,343500,343500,343500,343500,1
|
|
20240408,110400,3512328500,343000,343000,343000,343000,36
|
|
20240408,110300,3499980500,343500,343000,343500,343000,7
|
|
20240408,110200,3497577000,343000,343000,343000,343000,3
|
|
20240408,110100,3496548000,343500,343500,343500,343500,3
|
|
20240408,110000,3495517500,343000,343500,343500,343000,9
|
|
20240408,105900,3492428500,343500,343500,343500,343500,0
|
|
20240408,105800,3492428500,343500,343500,343500,343500,2
|
|
20240408,105700,3491741500,343500,343500,343500,343500,5
|
|
20240408,105600,3490024000,343000,342500,343000,342500,60
|
|
20240408,105500,3469471500,342500,343000,343000,342500,50
|
|
20240408,105400,3452343000,343000,343000,343500,343000,17
|
|
20240408,105300,3446511500,343000,343000,343000,343000,6
|
|
20240408,105200,3444453500,343000,343000,343000,343000,7
|
|
20240408,105100,3442052500,343000,343000,343000,343000,145
|
|
20240408,105000,3392317500,343500,343000,344000,343000,18
|
|
20240408,104900,3386139000,343000,343500,343500,343000,53
|
|
20240408,104800,3367955000,343000,343000,343500,343000,189
|
|
20240408,104700,3303127500,343000,343500,343500,343000,16
|
|
20240408,104600,3297637500,343500,343500,343500,343500,2
|
|
20240408,104500,3296950500,343000,343000,343000,343000,3
|
|
20240408,104400,3295921500,343500,343500,343500,343500,6
|
|
20240408,104300,3293860500,343000,343500,343500,343000,7
|
|
20240408,104200,3291457000,343500,343500,343500,343500,0
|
|
20240408,104100,3291457000,343500,343500,343500,343500,0
|
|
20240408,104000,3291457000,343500,343500,343500,343000,24
|
|
20240408,103900,3283218000,343500,344000,344000,343500,7
|
|
20240408,103800,3280812500,343000,343500,344000,343000,26
|
|
20240408,103700,3271891000,343500,343500,343500,343500,8
|
|
20240408,103600,3269143000,343500,343500,343500,343500,22
|
|
20240408,103500,3261586000,343500,343500,343500,343500,82
|
|
20240408,103400,3233419000,343500,344000,344000,343500,11
|
|
20240408,103300,3229640000,343500,344000,344000,343500,16
|
|
20240408,103200,3224142000,344000,343500,344000,343500,6
|
|
20240408,103100,3222080500,344000,344000,344000,344000,2
|
|
20240408,103000,3221392500,344000,343500,344000,343500,7
|
|
20240408,102900,3218985000,344000,344000,344000,344000,1
|
|
20240408,102800,3218641000,344000,343500,344000,343500,19
|
|
20240408,102700,3212114000,343500,343500,344000,343500,42
|
|
20240408,102600,3197683500,344000,344000,344000,344000,6
|
|
20240408,102500,3195619500,344000,344000,344000,344000,12
|
|
20240408,102400,3191491500,344000,344000,344000,344000,8
|
|
20240408,102300,3188739500,344000,344000,344000,344000,11
|
|
20240408,102200,3184955500,343500,343500,343500,343000,151
|
|
20240408,102100,3133088000,344000,344000,344000,344000,7
|
|
20240408,102000,3130680000,344000,343500,344000,343500,6
|
|
20240408,101900,3128616500,344000,343500,344000,343500,14
|
|
20240408,101800,3123807000,343500,344000,344000,343500,9
|
|
20240408,101700,3120715000,344000,344000,344500,344000,30
|
|
20240408,101600,3110392000,344500,344500,344500,344500,2
|
|
20240408,101500,3109703000,344500,344000,344500,344000,11
|
|
20240408,101400,3105918500,344000,343500,344000,343500,5
|
|
20240408,101300,3104199000,343500,343500,343500,343500,1
|
|
20240408,101200,3103855500,343500,344000,344000,343500,12
|
|
20240408,101100,3099733000,344000,344000,344000,344000,1
|
|
20240408,101000,3099389000,344000,344500,344500,342500,830
|
|
20240408,100900,2814224500,345000,345000,345000,345000,1
|
|
20240408,100800,2813879500,345000,344500,345000,344500,45
|
|
20240408,100700,2798365500,345000,345000,345000,345000,4
|
|
20240408,100600,2796985500,345000,345000,345000,345000,45
|
|
20240408,100500,2781460500,345500,346000,346000,345500,114
|
|
20240408,100400,2742071000,346000,346000,346500,346000,17
|
|
20240408,100300,2736187000,346000,346000,346000,346000,0
|
|
20240408,100200,2736187000,346000,347000,347000,346000,191
|
|
20240408,100100,2670082500,346500,346000,347500,346000,55
|
|
20240408,100000,2651026500,346000,344500,346000,344500,136
|
|
20240408,095900,2604023000,344000,344000,344000,344000,5
|
|
20240408,095800,2602303000,344000,344000,344000,344000,18
|
|
20240408,095700,2596111000,344000,344000,344000,344000,0
|
|
20240408,095600,2596111000,344000,344500,344500,344000,70
|
|
20240408,095500,2572017500,344500,344500,344500,344500,0
|
|
20240408,095400,2572017500,344500,344000,344500,344000,9
|
|
20240408,095300,2568917500,344000,344000,344000,344000,11
|
|
20240408,095200,2565133500,344000,344000,344000,344000,0
|
|
20240408,095100,2565133500,344000,343500,344000,343500,92
|
|
20240408,095000,2533527500,343500,344000,344000,343500,28
|
|
20240408,094900,2523898500,344000,343500,344000,343500,103
|
|
20240408,094800,2488487000,343000,343500,343500,343000,25
|
|
20240408,094700,2479909500,343000,343000,343000,343000,27
|
|
20240408,094600,2470648500,343000,343000,343500,343000,39
|
|
20240408,094500,2457271000,343000,343000,343500,342500,45
|
|
20240408,094400,2441837500,343000,342500,343000,342500,12
|
|
20240408,094300,2437722000,343500,342500,343500,342500,34
|
|
20240408,094200,2426076000,342500,342500,343500,342500,362
|
|
20240408,094100,2302090000,343000,342500,343000,342500,41
|
|
20240408,094000,2288032500,343000,342500,343000,342500,41
|
|
20240408,093900,2273982500,342500,342000,342500,342000,112
|
|
20240408,093800,2235637500,342500,341500,342500,341500,90
|
|
20240408,093700,2204901000,341500,342000,342000,341500,146
|
|
20240408,093600,2155005000,341500,343000,343000,341500,26
|
|
20240408,093500,2146099500,343500,341500,343500,341500,111
|
|
20240408,093400,2108084000,341500,342500,342500,341500,749
|
|
20240408,093300,1852099500,342500,342500,342500,342000,117
|
|
20240408,093200,1812028000,342500,342500,343500,342500,59
|
|
20240408,093100,1791817500,342500,343000,343000,342500,166
|
|
20240408,093000,1734949500,343000,343000,343000,343000,21
|
|
20240408,092900,1727746500,343500,343000,343500,343000,12
|
|
20240408,092800,1723629500,343000,342500,343000,342500,73
|
|
20240408,092700,1698593500,342500,342500,343500,342000,44
|
|
20240408,092600,1683521000,342500,344500,344500,342500,627
|
|
20240408,092500,1468163000,344500,345000,345000,344500,2
|
|
20240408,092400,1467473500,345000,344500,345000,344500,2
|
|
20240408,092300,1466784000,344500,344500,345000,344500,29
|
|
20240408,092200,1456790500,344500,345000,345000,344500,12
|
|
20240408,092100,1452656000,345000,344500,345000,344500,327
|
|
20240408,092000,1339848500,345000,345000,345000,345000,6
|
|
20240408,091900,1337778500,345000,345000,345000,345000,30
|
|
20240408,091800,1327428500,344500,344500,344500,344500,3
|
|
20240408,091700,1326395000,344500,344500,344500,344000,23
|
|
20240408,091600,1318472000,345000,344500,345000,344500,19
|
|
20240408,091500,1311925000,344000,344000,344000,344000,46
|
|
20240408,091400,1296101000,344000,344000,344000,344000,54
|
|
20240408,091300,1277525000,344000,344000,344500,343500,344
|
|
20240408,091200,1159159000,344000,344000,344000,344000,92
|
|
20240408,091100,1127511000,344000,344000,344500,344000,25
|
|
20240408,091000,1118910500,344000,344000,344500,344000,17
|
|
20240408,090900,1113056500,344000,344500,344500,344000,524
|
|
20240408,090800,932725000,345000,345500,345500,344500,162
|
|
20240408,090700,876837500,345500,346000,346500,345000,86
|
|
20240408,090600,847111000,346000,346000,346000,345000,256
|
|
20240408,090500,758654000,346000,346000,346500,346000,183
|
|
20240408,090400,695335500,346500,347000,347000,346500,118
|
|
20240408,090300,654425500,347500,346500,348000,346000,94
|
|
20240408,090200,621759500,346500,346000,346500,345500,200
|
|
20240408,090100,552530500,345500,349000,349500,345500,846
|
|
20240408,090000,258367500,349000,351500,352000,349000,731
|