701 lines
39 KiB
CSV
701 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,203800,7155772000,329000,329000,329000,329000,1967
|
|
20240411,203700,7155772000,329000,329000,329000,329000,0
|
|
20240411,203600,7155772000,329000,329000,329000,329000,0
|
|
20240411,203500,7155772000,329000,329000,329000,329000,0
|
|
20240411,203400,7155772000,329000,329000,329000,329000,0
|
|
20240411,203300,7155772000,329000,329000,329000,329000,0
|
|
20240411,203200,7155772000,329000,329000,329000,329000,0
|
|
20240411,203100,7155772000,329000,329000,329000,329000,0
|
|
20240411,203000,7155772000,329000,329000,329000,329000,0
|
|
20240411,202900,7155772000,329000,329000,329000,329000,0
|
|
20240411,202800,7155772000,329000,329000,329000,329000,0
|
|
20240411,202700,7155772000,329000,329000,329000,329000,0
|
|
20240411,202600,7155772000,329000,329000,329000,329000,0
|
|
20240411,202500,7155772000,329000,329000,329000,329000,0
|
|
20240411,202400,7155772000,329000,329000,329000,329000,0
|
|
20240411,202300,7155772000,329000,329000,329000,329000,0
|
|
20240411,202200,7155772000,329000,329000,329000,329000,0
|
|
20240411,202100,7155772000,329000,329000,329000,329000,0
|
|
20240411,202000,7155772000,329000,329000,329000,329000,0
|
|
20240411,201900,7155772000,329000,329000,329000,329000,0
|
|
20240411,201800,7155772000,329000,329000,329000,329000,0
|
|
20240411,201700,7155772000,329000,329000,329000,329000,0
|
|
20240411,201600,7155772000,329000,329000,329000,329000,0
|
|
20240411,201500,7155772000,329000,329000,329000,329000,0
|
|
20240411,201400,7155772000,329000,329000,329000,329000,0
|
|
20240411,201300,7155772000,329000,329000,329000,329000,0
|
|
20240411,201200,7155772000,329000,329000,329000,329000,0
|
|
20240411,201100,7155772000,329000,329000,329000,329000,0
|
|
20240411,201000,7155772000,329000,329000,329000,329000,0
|
|
20240411,200900,7155772000,329000,329000,329000,329000,0
|
|
20240411,200800,7155772000,329000,329000,329000,329000,1967
|
|
20240411,200700,7155772000,329000,329000,329000,329000,0
|
|
20240411,200600,7155772000,329000,329000,329000,329000,0
|
|
20240411,200500,7155772000,329000,329000,329000,329000,0
|
|
20240411,200400,7155772000,329000,329000,329000,329000,0
|
|
20240411,200300,7155772000,329000,329000,329000,329000,0
|
|
20240411,200200,7155772000,329000,329000,329000,329000,0
|
|
20240411,200100,7155772000,329000,329000,329000,329000,0
|
|
20240411,200000,7155772000,329000,329000,329000,329000,0
|
|
20240411,195900,7155772000,329000,329000,329000,329000,0
|
|
20240411,195800,7155772000,329000,329000,329000,329000,0
|
|
20240411,195700,7155772000,329000,329000,329000,329000,0
|
|
20240411,195600,7155772000,329000,329000,329000,329000,0
|
|
20240411,195500,7155772000,329000,329000,329000,329000,0
|
|
20240411,195400,7155772000,329000,329000,329000,329000,0
|
|
20240411,195300,7155772000,329000,329000,329000,329000,0
|
|
20240411,195200,7155772000,329000,329000,329000,329000,0
|
|
20240411,195100,7155772000,329000,329000,329000,329000,0
|
|
20240411,195000,7155772000,329000,329000,329000,329000,0
|
|
20240411,194900,7155772000,329000,329000,329000,329000,0
|
|
20240411,194800,7155772000,329000,329000,329000,329000,0
|
|
20240411,194700,7155772000,329000,329000,329000,329000,0
|
|
20240411,194600,7155772000,329000,329000,329000,329000,0
|
|
20240411,194500,7155772000,329000,329000,329000,329000,0
|
|
20240411,194400,7155772000,329000,329000,329000,329000,0
|
|
20240411,194300,7155772000,329000,329000,329000,329000,0
|
|
20240411,194200,7155772000,329000,329000,329000,329000,0
|
|
20240411,194100,7155772000,329000,329000,329000,329000,0
|
|
20240411,194000,7155772000,329000,329000,329000,329000,0
|
|
20240411,193900,7155772000,329000,329000,329000,329000,0
|
|
20240411,193800,7155772000,329000,329000,329000,329000,1967
|
|
20240411,193700,7155772000,329000,329000,329000,329000,0
|
|
20240411,193600,7155772000,329000,329000,329000,329000,0
|
|
20240411,193500,7155772000,329000,329000,329000,329000,0
|
|
20240411,193400,7155772000,329000,329000,329000,329000,0
|
|
20240411,193300,7155772000,329000,329000,329000,329000,0
|
|
20240411,193200,7155772000,329000,329000,329000,329000,0
|
|
20240411,193100,7155772000,329000,329000,329000,329000,0
|
|
20240411,193000,7155772000,329000,329000,329000,329000,0
|
|
20240411,192900,7155772000,329000,329000,329000,329000,0
|
|
20240411,192800,7155772000,329000,329000,329000,329000,0
|
|
20240411,192700,7155772000,329000,329000,329000,329000,0
|
|
20240411,192600,7155772000,329000,329000,329000,329000,0
|
|
20240411,192500,7155772000,329000,329000,329000,329000,0
|
|
20240411,192400,7155772000,329000,329000,329000,329000,0
|
|
20240411,192300,7155772000,329000,329000,329000,329000,0
|
|
20240411,192200,7155772000,329000,329000,329000,329000,0
|
|
20240411,192100,7155772000,329000,329000,329000,329000,0
|
|
20240411,192000,7155772000,329000,329000,329000,329000,0
|
|
20240411,191900,7155772000,329000,329000,329000,329000,0
|
|
20240411,191800,7155772000,329000,329000,329000,329000,0
|
|
20240411,191700,7155772000,329000,329000,329000,329000,0
|
|
20240411,191600,7155772000,329000,329000,329000,329000,0
|
|
20240411,191500,7155772000,329000,329000,329000,329000,0
|
|
20240411,191400,7155772000,329000,329000,329000,329000,0
|
|
20240411,191300,7155772000,329000,329000,329000,329000,0
|
|
20240411,191200,7155772000,329000,329000,329000,329000,0
|
|
20240411,191100,7155772000,329000,329000,329000,329000,0
|
|
20240411,191000,7155772000,329000,329000,329000,329000,0
|
|
20240411,190900,7155772000,329000,329000,329000,329000,0
|
|
20240411,190800,7155772000,329000,329000,329000,329000,1967
|
|
20240411,190700,7155772000,329000,329000,329000,329000,0
|
|
20240411,190600,7155772000,329000,329000,329000,329000,0
|
|
20240411,190500,7155772000,329000,329000,329000,329000,0
|
|
20240411,190400,7155772000,329000,329000,329000,329000,0
|
|
20240411,190300,7155772000,329000,329000,329000,329000,0
|
|
20240411,190200,7155772000,329000,329000,329000,329000,0
|
|
20240411,190100,7155772000,329000,329000,329000,329000,0
|
|
20240411,190000,7155772000,329000,329000,329000,329000,0
|
|
20240411,185900,7155772000,329000,329000,329000,329000,0
|
|
20240411,185800,7155772000,329000,329000,329000,329000,0
|
|
20240411,185700,7155772000,329000,329000,329000,329000,0
|
|
20240411,185600,7155772000,329000,329000,329000,329000,0
|
|
20240411,185500,7155772000,329000,329000,329000,329000,0
|
|
20240411,185400,7155772000,329000,329000,329000,329000,0
|
|
20240411,185300,7155772000,329000,329000,329000,329000,0
|
|
20240411,185200,7155772000,329000,329000,329000,329000,0
|
|
20240411,185100,7155772000,329000,329000,329000,329000,0
|
|
20240411,185000,7155772000,329000,329000,329000,329000,0
|
|
20240411,184900,7155772000,329000,329000,329000,329000,0
|
|
20240411,184800,7155772000,329000,329000,329000,329000,0
|
|
20240411,184700,7155772000,329000,329000,329000,329000,0
|
|
20240411,184600,7155772000,329000,329000,329000,329000,0
|
|
20240411,184500,7155772000,329000,329000,329000,329000,0
|
|
20240411,184400,7155772000,329000,329000,329000,329000,0
|
|
20240411,184300,7155772000,329000,329000,329000,329000,0
|
|
20240411,184200,7155772000,329000,329000,329000,329000,0
|
|
20240411,184100,7155772000,329000,329000,329000,329000,0
|
|
20240411,184000,7155772000,329000,329000,329000,329000,0
|
|
20240411,183900,7155772000,329000,329000,329000,329000,0
|
|
20240411,183800,7155772000,329000,329000,329000,329000,1967
|
|
20240411,183700,7155772000,329000,329000,329000,329000,0
|
|
20240411,183600,7155772000,329000,329000,329000,329000,0
|
|
20240411,183500,7155772000,329000,329000,329000,329000,0
|
|
20240411,183400,7155772000,329000,329000,329000,329000,0
|
|
20240411,183300,7155772000,329000,329000,329000,329000,0
|
|
20240411,183200,7155772000,329000,329000,329000,329000,0
|
|
20240411,183100,7155772000,329000,329000,329000,329000,0
|
|
20240411,183000,7155772000,329000,329000,329000,329000,0
|
|
20240411,182900,7155772000,329000,329000,329000,329000,0
|
|
20240411,182800,7155772000,329000,329000,329000,329000,0
|
|
20240411,182700,7155772000,329000,329000,329000,329000,0
|
|
20240411,182600,7155772000,329000,329000,329000,329000,0
|
|
20240411,182500,7155772000,329000,329000,329000,329000,0
|
|
20240411,182400,7155772000,329000,329000,329000,329000,0
|
|
20240411,182300,7155772000,329000,329000,329000,329000,0
|
|
20240411,182200,7155772000,329000,329000,329000,329000,0
|
|
20240411,182100,7155772000,329000,329000,329000,329000,0
|
|
20240411,182000,7155772000,329000,329000,329000,329000,0
|
|
20240411,181900,7155772000,329000,329000,329000,329000,0
|
|
20240411,181800,7155772000,329000,329000,329000,329000,0
|
|
20240411,181700,7155772000,329000,329000,329000,329000,0
|
|
20240411,181600,7155772000,329000,329000,329000,329000,0
|
|
20240411,181500,7155772000,329000,329000,329000,329000,0
|
|
20240411,181400,7155772000,329000,329000,329000,329000,0
|
|
20240411,181300,7155772000,329000,329000,329000,329000,0
|
|
20240411,181200,7155772000,329000,329000,329000,329000,0
|
|
20240411,181100,7155772000,329000,329000,329000,329000,0
|
|
20240411,181000,7155772000,329000,329000,329000,329000,0
|
|
20240411,180900,7155772000,329000,329000,329000,329000,0
|
|
20240411,180800,7155772000,329000,329000,329000,329000,1967
|
|
20240411,180700,7155772000,329000,329000,329000,329000,0
|
|
20240411,180600,7155772000,329000,329000,329000,329000,0
|
|
20240411,180500,7155772000,329000,329000,329000,329000,0
|
|
20240411,180400,7155772000,329000,329000,329000,329000,0
|
|
20240411,180300,7155772000,329000,329000,329000,329000,0
|
|
20240411,180200,7155772000,329000,329000,329000,329000,0
|
|
20240411,180100,7155772000,329000,329000,329000,329000,0
|
|
20240411,180000,7155772000,329000,329000,329000,329000,0
|
|
20240411,175900,7155772000,329000,329000,329000,329000,0
|
|
20240411,175800,7155772000,329000,329000,329000,329000,0
|
|
20240411,175700,7155772000,329000,329000,329000,329000,0
|
|
20240411,175600,7155772000,329000,329000,329000,329000,0
|
|
20240411,175500,7155772000,329000,329000,329000,329000,0
|
|
20240411,175400,7155772000,329000,329000,329000,329000,0
|
|
20240411,175300,7155772000,329000,329000,329000,329000,0
|
|
20240411,175200,7155772000,329000,329000,329000,329000,0
|
|
20240411,175100,7155772000,329000,329000,329000,329000,0
|
|
20240411,175000,7155772000,329000,329000,329000,329000,0
|
|
20240411,174900,7155772000,329000,329000,329000,329000,0
|
|
20240411,174800,7155772000,329000,329000,329000,329000,0
|
|
20240411,174700,7155772000,329000,329000,329000,329000,0
|
|
20240411,174600,7155772000,329000,329000,329000,329000,0
|
|
20240411,174500,7155772000,329000,329000,329000,329000,0
|
|
20240411,174400,7155772000,329000,329000,329000,329000,0
|
|
20240411,174300,7155772000,329000,329000,329000,329000,0
|
|
20240411,174200,7155772000,329000,329000,329000,329000,0
|
|
20240411,174100,7155772000,329000,329000,329000,329000,0
|
|
20240411,174000,7155772000,329000,329000,329000,329000,0
|
|
20240411,173900,7155772000,329000,329000,329000,329000,0
|
|
20240411,173800,7155772000,329000,329000,329000,329000,1967
|
|
20240411,173700,7155772000,329000,329000,329000,329000,0
|
|
20240411,173600,7155772000,329000,329000,329000,329000,0
|
|
20240411,173500,7155772000,329000,329000,329000,329000,0
|
|
20240411,173400,7155772000,329000,329000,329000,329000,0
|
|
20240411,173300,7155772000,329000,329000,329000,329000,0
|
|
20240411,173200,7155772000,329000,329000,329000,329000,0
|
|
20240411,173100,7155772000,329000,329000,329000,329000,0
|
|
20240411,173000,7155772000,329000,329000,329000,329000,0
|
|
20240411,172900,7155772000,329000,329000,329000,329000,0
|
|
20240411,172800,7155772000,329000,329000,329000,329000,0
|
|
20240411,172700,7155772000,329000,329000,329000,329000,0
|
|
20240411,172600,7155772000,329000,329000,329000,329000,0
|
|
20240411,172500,7155772000,329000,329000,329000,329000,0
|
|
20240411,172400,7155772000,329000,329000,329000,329000,0
|
|
20240411,172300,7155772000,329000,329000,329000,329000,0
|
|
20240411,172200,7155772000,329000,329000,329000,329000,0
|
|
20240411,172100,7155772000,329000,329000,329000,329000,0
|
|
20240411,172000,7155772000,329000,329000,329000,329000,0
|
|
20240411,171900,7155772000,329000,329000,329000,329000,0
|
|
20240411,171800,7155772000,329000,329000,329000,329000,0
|
|
20240411,171700,7155772000,329000,329000,329000,329000,0
|
|
20240411,171600,7155772000,329000,329000,329000,329000,0
|
|
20240411,171500,7155772000,329000,329000,329000,329000,0
|
|
20240411,171400,7155772000,329000,329000,329000,329000,0
|
|
20240411,171300,7155772000,329000,329000,329000,329000,0
|
|
20240411,171200,7155772000,329000,329000,329000,329000,0
|
|
20240411,171100,7155772000,329000,329000,329000,329000,0
|
|
20240411,171000,7155772000,329000,329000,329000,329000,0
|
|
20240411,170900,7155772000,329000,329000,329000,329000,0
|
|
20240411,170800,7155772000,329000,329000,329000,329000,1967
|
|
20240411,170700,7155772000,329000,329000,329000,329000,0
|
|
20240411,170600,7155772000,329000,329000,329000,329000,0
|
|
20240411,170500,7155772000,329000,329000,329000,329000,0
|
|
20240411,170400,7155772000,329000,329000,329000,329000,0
|
|
20240411,170300,7155772000,329000,329000,329000,329000,0
|
|
20240411,170200,7155772000,329000,329000,329000,329000,0
|
|
20240411,170100,7155772000,329000,329000,329000,329000,0
|
|
20240411,170000,7155772000,329000,329000,329000,329000,0
|
|
20240411,165900,7155772000,329000,329000,329000,329000,0
|
|
20240411,165800,7155772000,329000,329000,329000,329000,0
|
|
20240411,165700,7155772000,329000,329000,329000,329000,0
|
|
20240411,165600,7155772000,329000,329000,329000,329000,0
|
|
20240411,165500,7155772000,329000,329000,329000,329000,0
|
|
20240411,165400,7155772000,329000,329000,329000,329000,0
|
|
20240411,165300,7155772000,329000,329000,329000,329000,0
|
|
20240411,165200,7155772000,329000,329000,329000,329000,0
|
|
20240411,165100,7155772000,329000,329000,329000,329000,0
|
|
20240411,165000,7155772000,329000,329000,329000,329000,0
|
|
20240411,164900,7155772000,329000,329000,329000,329000,0
|
|
20240411,164800,7155772000,329000,329000,329000,329000,0
|
|
20240411,164700,7155772000,329000,329000,329000,329000,0
|
|
20240411,164600,7155772000,329000,329000,329000,329000,0
|
|
20240411,164500,7155772000,329000,329000,329000,329000,0
|
|
20240411,164400,7155772000,329000,329000,329000,329000,0
|
|
20240411,164300,7155772000,329000,329000,329000,329000,0
|
|
20240411,164200,7155772000,329000,329000,329000,329000,0
|
|
20240411,164100,7155772000,329000,329000,329000,329000,0
|
|
20240411,164000,7155772000,329000,329000,329000,329000,0
|
|
20240411,163900,7155772000,329000,329000,329000,329000,0
|
|
20240411,163800,7155772000,329000,329000,329000,329000,1967
|
|
20240411,163700,7155772000,329000,329000,329000,329000,0
|
|
20240411,163600,7155772000,329000,329000,329000,329000,0
|
|
20240411,163500,7155772000,329000,329000,329000,329000,0
|
|
20240411,163400,7155772000,329000,329000,329000,329000,0
|
|
20240411,163300,7155772000,329000,329000,329000,329000,0
|
|
20240411,163200,7155772000,329000,329000,329000,329000,0
|
|
20240411,163100,7155772000,329000,329000,329000,329000,0
|
|
20240411,163000,7155772000,329000,329000,329000,329000,0
|
|
20240411,162900,7155772000,329000,329000,329000,329000,0
|
|
20240411,162800,7155772000,329000,329000,329000,329000,0
|
|
20240411,162700,7155772000,329000,329000,329000,329000,0
|
|
20240411,162600,7155772000,329000,329000,329000,329000,0
|
|
20240411,162500,7155772000,329000,329000,329000,329000,0
|
|
20240411,162400,7155772000,329000,329000,329000,329000,0
|
|
20240411,162300,7155772000,329000,329000,329000,329000,0
|
|
20240411,162200,7155772000,329000,329000,329000,329000,0
|
|
20240411,162100,7155772000,329000,329000,329000,329000,0
|
|
20240411,162000,7155772000,329000,329000,329000,329000,0
|
|
20240411,161900,7155772000,329000,329000,329000,329000,0
|
|
20240411,161800,7155772000,329000,329000,329000,329000,0
|
|
20240411,161700,7155772000,329000,329000,329000,329000,0
|
|
20240411,161600,7155772000,329000,329000,329000,329000,0
|
|
20240411,161500,7155772000,329000,329000,329000,329000,0
|
|
20240411,161400,7155772000,329000,329000,329000,329000,0
|
|
20240411,161300,7155772000,329000,329000,329000,329000,0
|
|
20240411,161200,7155772000,329000,329000,329000,329000,0
|
|
20240411,161100,7155772000,329000,329000,329000,329000,0
|
|
20240411,161000,7155772000,329000,329000,329000,329000,0
|
|
20240411,160900,7155772000,329000,329000,329000,329000,0
|
|
20240411,160800,7155772000,329000,329000,329000,329000,1967
|
|
20240411,160700,7155772000,329000,329000,329000,329000,0
|
|
20240411,160600,7155772000,329000,329000,329000,329000,0
|
|
20240411,160500,7155772000,329000,329000,329000,329000,0
|
|
20240411,160400,7155772000,329000,329000,329000,329000,0
|
|
20240411,160300,7155772000,329000,329000,329000,329000,0
|
|
20240411,160200,7155772000,329000,329000,329000,329000,0
|
|
20240411,160100,7155772000,329000,329000,329000,329000,0
|
|
20240411,160000,7155772000,329000,329000,329000,329000,0
|
|
20240411,155900,7155772000,329000,329000,329000,329000,0
|
|
20240411,155800,7155772000,329000,329000,329000,329000,0
|
|
20240411,155700,7155772000,329000,329000,329000,329000,0
|
|
20240411,155600,7155772000,329000,329000,329000,329000,0
|
|
20240411,155500,7155772000,329000,329000,329000,329000,0
|
|
20240411,155400,7155772000,329000,329000,329000,329000,0
|
|
20240411,155300,7155772000,329000,329000,329000,329000,0
|
|
20240411,155200,7155772000,329000,329000,329000,329000,0
|
|
20240411,155100,7155772000,329000,329000,329000,329000,0
|
|
20240411,155000,7155772000,329000,329000,329000,329000,0
|
|
20240411,154900,7155772000,329000,329000,329000,329000,0
|
|
20240411,154800,7155772000,329000,329000,329000,329000,0
|
|
20240411,154700,7155772000,329000,329000,329000,329000,0
|
|
20240411,154600,7155772000,329000,329000,329000,329000,0
|
|
20240411,154500,7155772000,329000,329000,329000,329000,0
|
|
20240411,154400,7155772000,329000,329000,329000,329000,0
|
|
20240411,154300,7155772000,329000,329000,329000,329000,0
|
|
20240411,154200,7155772000,329000,329000,329000,329000,0
|
|
20240411,154100,7155772000,329000,329000,329000,329000,0
|
|
20240411,154000,7155772000,329000,329000,329000,329000,0
|
|
20240411,153900,7155772000,329000,329000,329000,329000,0
|
|
20240411,153800,7155772000,329000,329000,329000,329000,1967
|
|
20240411,153700,7155772000,329000,329000,329000,329000,0
|
|
20240411,153600,7155772000,329000,329000,329000,329000,0
|
|
20240411,153500,7155772000,329000,329000,329000,329000,0
|
|
20240411,153400,7155772000,329000,329000,329000,329000,0
|
|
20240411,153300,7155772000,329000,329000,329000,329000,0
|
|
20240411,153200,7155772000,329000,329000,329000,329000,0
|
|
20240411,153100,7155772000,329000,329000,329000,329000,0
|
|
20240411,153000,7155772000,329000,329000,329000,329000,1967
|
|
20240411,152900,6508629000,329000,329000,329000,329000,0
|
|
20240411,152800,6508629000,329000,329000,329000,329000,0
|
|
20240411,152700,6508629000,329000,329000,329000,329000,0
|
|
20240411,152600,6508629000,329000,329000,329000,329000,0
|
|
20240411,152500,6508629000,329000,329000,329000,329000,0
|
|
20240411,152400,6508629000,329000,329000,329000,329000,0
|
|
20240411,152300,6508629000,329000,329000,329000,329000,0
|
|
20240411,152200,6508629000,329000,329000,329000,329000,0
|
|
20240411,152100,6508629000,329000,329000,329000,329000,0
|
|
20240411,152000,6508629000,329000,329000,329000,329000,0
|
|
20240411,151900,6508629000,329000,329500,329500,329000,108
|
|
20240411,151800,6473096000,329000,329500,329500,329000,7
|
|
20240411,151700,6470790000,329500,329000,329500,329000,47
|
|
20240411,151600,6455309000,329000,329500,329500,329000,49
|
|
20240411,151500,6439175000,329500,329500,329500,329000,19
|
|
20240411,151400,6432919500,329500,329500,329500,329500,8
|
|
20240411,151300,6430283500,329000,329500,329500,329000,50
|
|
20240411,151200,6413809000,329500,329500,329500,329500,7
|
|
20240411,151100,6411502500,329500,329000,329500,329000,112
|
|
20240411,151000,6374600500,329500,329000,329500,329000,38
|
|
20240411,150900,6362082500,329500,329000,329500,329000,49
|
|
20240411,150800,6345954500,329000,329000,329500,329000,40
|
|
20240411,150700,6332785000,329000,329000,329500,329000,28
|
|
20240411,150600,6323567000,329500,329000,329500,329000,24
|
|
20240411,150500,6315664500,329000,329000,329000,329000,51
|
|
20240411,150400,6298885500,329000,329000,329500,329000,90
|
|
20240411,150300,6269248000,329000,329000,329500,329000,24
|
|
20240411,150200,6261349000,329500,329000,329500,329000,41
|
|
20240411,150100,6247858500,329000,329000,329500,329000,33
|
|
20240411,150000,6237000500,329500,329500,330000,329000,53
|
|
20240411,145900,6219544000,329500,329000,330000,329000,96
|
|
20240411,145800,6187925500,329000,329500,329500,329000,21
|
|
20240411,145700,6181014500,329000,329000,329500,329000,26
|
|
20240411,145600,6172460000,329000,329000,329500,329000,37
|
|
20240411,145500,6160284000,329000,330000,330000,329000,79
|
|
20240411,145400,6134237000,329500,329500,330000,329500,16
|
|
20240411,145300,6128964000,330000,329000,330000,329000,154
|
|
20240411,145200,6078166500,329500,329500,330000,329000,124
|
|
20240411,145100,6037309000,329500,329000,329500,329000,129
|
|
20240411,145000,5994813000,329000,329000,329500,329000,45
|
|
20240411,144900,5979990500,329500,329000,329500,329000,44
|
|
20240411,144800,5965512500,329500,329500,329500,329000,27
|
|
20240411,144700,5956627000,329500,329000,329500,329000,28
|
|
20240411,144600,5947409000,329500,329500,329500,329000,39
|
|
20240411,144500,5934565000,329000,329000,329500,329000,68
|
|
20240411,144400,5912174500,329500,329500,329500,329000,20
|
|
20240411,144300,5905587000,329000,329000,329500,329000,35
|
|
20240411,144200,5894071000,329000,329500,329500,329000,12
|
|
20240411,144100,5890119500,329500,329000,329500,329000,33
|
|
20240411,144000,5879253000,329000,329000,329500,329000,47
|
|
20240411,143900,5863789500,329000,329000,329500,329000,21
|
|
20240411,143800,5856879000,329000,329000,329500,329000,36
|
|
20240411,143700,5845033000,329500,329500,329500,329500,51
|
|
20240411,143600,5828228500,330000,329500,330000,329500,29
|
|
20240411,143500,5818672000,329500,329500,329500,329500,25
|
|
20240411,143400,5810434500,329500,329500,330000,329500,28
|
|
20240411,143300,5801207500,329500,329500,330000,329500,37
|
|
20240411,143200,5789015500,329500,329500,329500,329500,8
|
|
20240411,143100,5786379500,329500,329500,330000,329500,37
|
|
20240411,143000,5774187000,330000,329500,330000,329000,44
|
|
20240411,142900,5759690000,329500,329500,329500,329500,21
|
|
20240411,142800,5752770500,330000,329000,330000,329000,28
|
|
20240411,142700,5743551500,329000,330000,330000,329000,49
|
|
20240411,142600,5727415000,329500,329500,330000,329000,27
|
|
20240411,142500,5718522500,329500,329500,329500,329500,6
|
|
20240411,142400,5716545500,329500,329500,329500,329500,35
|
|
20240411,142300,5705013000,329500,329500,330000,329500,33
|
|
20240411,142200,5694138500,329500,329500,329500,329500,23
|
|
20240411,142100,5686560000,329500,329500,329500,329500,18
|
|
20240411,142000,5680629000,330000,329500,330000,329500,41
|
|
20240411,141900,5667118500,329500,329500,330000,329500,42
|
|
20240411,141800,5653262500,329500,329500,330000,329500,33
|
|
20240411,141700,5642388000,329500,329500,330000,329500,32
|
|
20240411,141600,5631840500,329500,329500,330000,329500,26
|
|
20240411,141500,5623271500,329500,329500,330000,329500,19
|
|
20240411,141400,5617006500,329500,329500,330000,329500,52
|
|
20240411,141300,5599871000,329500,329500,330000,329500,26
|
|
20240411,141200,5591301000,330000,329500,330000,329500,26
|
|
20240411,141100,5582730500,329500,329500,330000,329500,33
|
|
20240411,141000,5571855500,329500,329500,330000,329500,37
|
|
20240411,140900,5559660000,329500,329500,329500,329500,11
|
|
20240411,140800,5556035500,329500,329500,330000,329500,20
|
|
20240411,140700,5549444500,330000,329500,330000,329500,54
|
|
20240411,140600,5531644500,329500,329500,330000,329500,18
|
|
20240411,140500,5525713000,329500,329500,330000,329500,12
|
|
20240411,140400,5521758500,330000,329500,330000,329500,46
|
|
20240411,140300,5506594500,330000,329500,330000,329500,14
|
|
20240411,140200,5501977500,330000,330000,330500,329500,128
|
|
20240411,140100,5459688000,330000,329500,330000,329500,42
|
|
20240411,140000,5445846000,329500,329500,330000,329500,38
|
|
20240411,135900,5433323000,329500,329500,330000,329500,12
|
|
20240411,135800,5429368000,329500,329500,329500,329500,55
|
|
20240411,135700,5411245500,329500,329000,329500,329000,34
|
|
20240411,135600,5400044000,329500,329000,329500,329000,39
|
|
20240411,135500,5387211000,329000,329000,329000,329000,18
|
|
20240411,135400,5381289000,329000,329000,329500,329000,37
|
|
20240411,135300,5369115000,329500,329000,329500,329000,39
|
|
20240411,135200,5356281500,329000,329000,329500,329000,25
|
|
20240411,135100,5348055500,329500,329000,330500,329000,61
|
|
20240411,135000,5327927000,329000,329000,329500,329000,47
|
|
20240411,134900,5312461500,329000,329500,329500,329000,12
|
|
20240411,134800,5308511000,329000,329000,329500,329000,35
|
|
20240411,134700,5296995500,329000,329000,329500,329000,24
|
|
20240411,134600,5289098000,329000,329000,329000,328500,87
|
|
20240411,134500,5260482500,328500,328500,328500,328500,27
|
|
20240411,134400,5251613000,328500,328500,329000,328500,30
|
|
20240411,134300,5241757500,328500,328500,329000,328500,31
|
|
20240411,134200,5231570000,328500,328500,328500,328500,44
|
|
20240411,134100,5217116000,329000,329000,329000,328500,37
|
|
20240411,134000,5204952000,328500,328500,328500,328500,24
|
|
20240411,133900,5197068000,328500,328500,328500,328500,20
|
|
20240411,133800,5190498000,328500,328500,329000,328500,23
|
|
20240411,133700,5182941500,328500,328500,329000,328500,32
|
|
20240411,133600,5172429000,328500,329000,329000,328500,28
|
|
20240411,133500,5163222500,328500,328500,329000,328500,28
|
|
20240411,133400,5154021000,329000,329000,329000,328500,11
|
|
20240411,133300,5150404000,329000,329500,329500,329000,37
|
|
20240411,133200,5138230000,329000,329000,329000,329000,23
|
|
20240411,133100,5130663000,329000,329000,329000,329000,25
|
|
20240411,133000,5122438000,329000,329000,329500,329000,19
|
|
20240411,132900,5116186000,329000,329000,329000,329000,45
|
|
20240411,132800,5101381000,329000,328500,329000,328500,13
|
|
20240411,132700,5097106000,329000,328500,329000,328500,102
|
|
20240411,132600,5063561000,328500,328500,329000,328500,30
|
|
20240411,132500,5053699500,329000,329500,329500,328500,19
|
|
20240411,132400,5047454500,328500,328500,329500,328500,15
|
|
20240411,132300,5042519500,328500,328500,329000,328500,62
|
|
20240411,132200,5022134500,328000,328500,329000,328000,32
|
|
20240411,132100,5011636000,328500,328000,328500,328000,17
|
|
20240411,132000,5006058000,328000,328500,329000,328000,480
|
|
20240411,131900,4848379000,328500,329000,329500,328500,430
|
|
20240411,131800,4707104000,329000,329000,329000,329000,51
|
|
20240411,131700,4690325000,329000,329000,329000,329000,16
|
|
20240411,131600,4685061000,329000,329000,329500,329000,51
|
|
20240411,131500,4668280000,329000,329000,329500,329000,24
|
|
20240411,131400,4660382500,329000,329000,329000,329000,9
|
|
20240411,131300,4657421500,329000,329000,329000,329000,55
|
|
20240411,131200,4639326500,329000,329000,329000,329000,15
|
|
20240411,131100,4634391500,329000,329500,329500,329000,18
|
|
20240411,131000,4628468000,329000,329000,329500,329000,28
|
|
20240411,130900,4619251500,329000,329000,329000,329000,45
|
|
20240411,130800,4604446500,329000,329000,329000,329000,59
|
|
20240411,130700,4585035500,329500,329500,329500,329500,42
|
|
20240411,130600,4571196500,329500,329500,330000,329500,56
|
|
20240411,130500,4552744000,329500,329500,329500,329500,21
|
|
20240411,130400,4545824500,329500,329000,329500,329000,5
|
|
20240411,130300,4544178000,329000,329500,329500,329000,50
|
|
20240411,130200,4527726500,329000,329000,329500,329000,19
|
|
20240411,130100,4521467500,329000,329000,329500,329000,41
|
|
20240411,130000,4507968500,329000,329000,329500,329000,43
|
|
20240411,125900,4493819500,329000,329000,329000,329000,20
|
|
20240411,125800,4487239500,329000,329000,329500,329000,17
|
|
20240411,125700,4481646000,329000,329000,329000,329000,32
|
|
20240411,125600,4471118000,329000,329500,329500,329000,41
|
|
20240411,125500,4457619000,329500,329500,329500,329500,21
|
|
20240411,125400,4450699500,329500,329000,329500,329000,26
|
|
20240411,125300,4442140000,329000,329000,329000,329000,35
|
|
20240411,125200,4430625000,329000,329500,329500,329000,34
|
|
20240411,125100,4419438500,329000,329000,329000,329000,8
|
|
20240411,125000,4416806500,329000,329000,330000,329000,100
|
|
20240411,124900,4383888500,329500,329000,329500,329000,26
|
|
20240411,124800,4375334000,329500,329500,329500,329000,18
|
|
20240411,124700,4369407000,329000,329000,329500,329000,26
|
|
20240411,124600,4360849500,329000,329000,329500,329000,31
|
|
20240411,124500,4350650000,329000,329500,329500,329000,12
|
|
20240411,124400,4346701500,329500,329500,329500,329500,41
|
|
20240411,124300,4333192000,330000,329500,330000,329500,10
|
|
20240411,124200,4329896500,329500,329500,329500,329500,27
|
|
20240411,124100,4321000000,329500,329500,329500,329500,4
|
|
20240411,124000,4319682000,329500,329500,330500,329500,30
|
|
20240411,123900,4309791500,329500,330000,330000,329500,26
|
|
20240411,123800,4301222000,330000,329500,330000,329500,36
|
|
20240411,123700,4289351500,329500,330000,330000,329500,17
|
|
20240411,123600,4283749500,330000,329500,330000,329500,24
|
|
20240411,123500,4275839000,329500,329500,329500,329500,11
|
|
20240411,123400,4272214500,330500,330500,330500,330000,88
|
|
20240411,123300,4243158500,331000,330500,331000,330500,8
|
|
20240411,123200,4240514000,330500,330000,330500,330000,11
|
|
20240411,123100,4236882000,330000,330000,330000,330000,12
|
|
20240411,123000,4232922000,329500,329500,329500,329500,15
|
|
20240411,122900,4227979500,329000,329000,329500,329000,35
|
|
20240411,122800,4216459500,329500,329500,329500,329500,23
|
|
20240411,122700,4208881000,329000,329000,329000,329000,5
|
|
20240411,122600,4207236000,329500,329000,329500,329000,17
|
|
20240411,122500,4201642000,329000,329000,329500,329000,34
|
|
20240411,122400,4190446000,329500,329500,329500,329500,4
|
|
20240411,122300,4189128000,329000,329000,329000,329000,21
|
|
20240411,122200,4182219000,329000,329500,329500,329000,76
|
|
20240411,122100,4157212000,329500,329000,329500,329000,12
|
|
20240411,122000,4153261500,329000,329500,329500,329000,39
|
|
20240411,121900,4140418500,329500,329000,329500,329000,22
|
|
20240411,121800,4133177500,329000,329500,329500,329000,7
|
|
20240411,121700,4130874000,329500,329500,329500,329500,3
|
|
20240411,121600,4129885500,329000,329500,329500,329000,3
|
|
20240411,121500,4128898000,329000,329000,329500,329000,19
|
|
20240411,121400,4122645500,329000,329000,329000,329000,5
|
|
20240411,121300,4121000500,329500,329000,329500,329000,34
|
|
20240411,121200,4109812000,328500,328500,328500,328500,14
|
|
20240411,121100,4105213000,329000,328500,329000,328500,8
|
|
20240411,121000,4102583500,328500,329000,329000,328500,8
|
|
20240411,120900,4099954500,329000,328500,329000,328500,13
|
|
20240411,120800,4095680000,328500,328500,328500,328500,16
|
|
20240411,120700,4090424000,329000,329000,329000,329000,66
|
|
20240411,120600,4068710000,328500,328500,328500,328500,5
|
|
20240411,120500,4067067500,328500,328500,329000,328500,17
|
|
20240411,120400,4061481000,329000,328500,329000,328500,7
|
|
20240411,120300,4059179500,329000,329000,329000,329000,7
|
|
20240411,120200,4056876500,328500,328500,328500,328500,21
|
|
20240411,120100,4049978000,328500,329000,329000,328500,95
|
|
20240411,120000,4018768000,328500,328500,328500,328500,0
|
|
20240411,115900,4018768000,328500,328500,328500,328500,3
|
|
20240411,115800,4017782500,328500,329000,329000,328500,36
|
|
20240411,115700,4005948500,328500,329000,329000,328500,12
|
|
20240411,115600,4002005500,329000,329000,329000,329000,1
|
|
20240411,115500,4001676500,328500,328500,329000,328500,24
|
|
20240411,115400,3993792000,329000,329000,329000,329000,4
|
|
20240411,115300,3992476000,328500,328500,328500,328500,5
|
|
20240411,115200,3990833500,328500,328500,328500,328500,6
|
|
20240411,115100,3988862500,328500,329000,329000,328500,17
|
|
20240411,115000,3983277000,329000,329000,329000,329000,12
|
|
20240411,114900,3979329000,329000,328500,329500,328500,13
|
|
20240411,114800,3975054000,328500,329000,329000,328500,19
|
|
20240411,114700,3968812000,328500,328500,328500,328500,0
|
|
20240411,114600,3968812000,328500,329000,329000,328500,7
|
|
20240411,114500,3966510500,329000,329000,329000,328500,10
|
|
20240411,114400,3963223500,329000,329000,329000,329000,20
|
|
20240411,114300,3956643500,329000,329000,329000,329000,5
|
|
20240411,114200,3954998500,329000,329500,329500,329000,5
|
|
20240411,114100,3953353000,329000,329000,329000,329000,24
|
|
20240411,114000,3945457000,329000,329000,329000,329000,14
|
|
20240411,113900,3940851000,329000,329000,329000,329000,12
|
|
20240411,113800,3936903000,329000,329000,329000,328500,16
|
|
20240411,113700,3931646000,329500,329500,329500,329500,94
|
|
20240411,113600,3900673000,328500,329000,329000,328500,8
|
|
20240411,113500,3898044000,329000,328500,329000,328500,7
|
|
20240411,113400,3895744000,328500,329000,329500,328500,31
|
|
20240411,113300,3885543500,329000,329000,329000,329000,4
|
|
20240411,113200,3884227500,329000,328500,329000,328500,16
|
|
20240411,113100,3878966000,328500,329000,329000,328500,40
|
|
20240411,113000,3865814500,329000,329000,329000,329000,13
|
|
20240411,112900,3861537500,329000,329000,329500,329000,5
|
|
20240411,112800,3859891500,329000,329000,329000,329000,21
|
|
20240411,112700,3852982500,329000,329000,329000,329000,5
|
|
20240411,112600,3851337500,329000,329000,329000,329000,1
|
|
20240411,112500,3851008500,329000,329000,329000,328500,37
|
|
20240411,112400,3838837000,328500,329000,329500,328500,194
|
|
20240411,112300,3775022000,329500,329000,329500,329000,70
|
|
20240411,112200,3751991000,329500,329000,329500,329000,20
|
|
20240411,112100,3745408000,329000,329000,329000,329000,12
|
|
20240411,112000,3741460000,329500,329000,329500,329000,32
|
|
20240411,111900,3730926500,329000,329000,329000,329000,16
|
|
20240411,111800,3725662500,329500,329000,329500,329000,19
|
|
20240411,111700,3719410500,329000,329500,329500,329000,11
|
|
20240411,111600,3715790500,329000,330500,330500,329000,1013
|
|
20240411,111500,3381964000,330000,330000,330500,330000,12
|
|
20240411,111400,3378002500,330000,330000,330500,330000,28
|
|
20240411,111300,3368761500,330500,330500,330500,330500,3
|
|
20240411,111200,3367770000,330000,330000,330500,330000,76
|
|
20240411,111100,3342688500,330000,330000,330500,330000,25
|
|
20240411,111000,3334437500,330000,330500,330500,330000,25
|
|
20240411,110900,3326185500,330500,330500,330500,330500,19
|
|
20240411,110800,3319906000,330500,330000,330500,330000,17
|
|
20240411,110700,3314295000,330000,330000,330500,330000,21
|
|
20240411,110600,3307364000,330000,330000,330000,330000,27
|
|
20240411,110500,3298454000,330500,330000,330500,330000,10
|
|
20240411,110400,3295153000,330500,330000,330500,330000,29
|
|
20240411,110300,3285582000,330500,330500,330500,330000,7
|
|
20240411,110200,3283271000,330500,330000,330500,330000,7
|
|
20240411,110100,3280960500,330500,330000,330500,330000,6
|
|
20240411,110000,3278980000,330000,330000,330500,330000,22
|
|
20240411,105900,3271718000,330500,330500,330500,330000,221
|
|
20240411,105800,3198679500,330500,330500,331000,330500,15
|
|
20240411,105700,3193721000,330500,330500,330500,330500,23
|
|
20240411,105600,3186119500,330500,330500,330500,330500,5
|
|
20240411,105500,3184467000,330500,330500,331000,330500,7
|
|
20240411,105400,3182153000,330500,330500,330500,330500,19
|
|
20240411,105300,3175873500,330500,330500,331500,330500,22
|
|
20240411,105200,3168592500,331000,331000,331000,330500,9
|
|
20240411,105100,3165614000,330500,330500,331000,330500,6
|
|
20240411,105000,3163629500,331000,331000,331500,331000,39
|
|
20240411,104900,3150715500,331000,331000,331000,331000,8
|
|
20240411,104800,3148067500,331500,331000,331500,331000,3
|
|
20240411,104700,3147074000,331000,331000,331000,331000,51
|
|
20240411,104600,3130193000,330500,331000,331000,330500,3
|
|
20240411,104500,3129201000,330500,330500,331000,330500,10
|
|
20240411,104400,3125895000,330500,330500,330500,330500,7
|
|
20240411,104300,3123581500,330500,330500,330500,330500,14
|
|
20240411,104200,3118954500,330500,330500,330500,330500,21
|
|
20240411,104100,3112014000,330000,329500,330500,329500,35
|
|
20240411,104000,3100462500,329500,329500,330000,329500,16
|
|
20240411,103900,3095190000,329500,330000,330000,329500,6
|
|
20240411,103800,3093210500,330000,329500,330500,329500,35
|
|
20240411,103700,3081663000,330000,329500,330000,329000,27
|
|
20240411,103600,3072766000,329500,329500,330000,329500,72
|
|
20240411,103500,3049009000,329500,329500,330000,329500,86
|
|
20240411,103400,3020638000,329000,329000,329500,329000,26
|
|
20240411,103300,3012076000,329500,329000,329500,329000,25
|
|
20240411,103200,3003846500,329000,329000,329500,329000,146
|
|
20240411,103100,2955795500,329000,329000,329500,329000,58
|
|
20240411,103000,2936711500,329000,329000,329000,329000,201
|
|
20240411,102900,2870582500,329000,329000,329000,329000,1
|
|
20240411,102800,2870253500,329500,329000,329500,329000,42
|
|
20240411,102700,2856435000,329000,329000,329500,329000,26
|
|
20240411,102600,2847878000,329000,330000,330000,329000,609
|
|
20240411,102500,2647199500,329500,330000,330000,329500,5
|
|
20240411,102400,2645551000,330000,329500,330000,329500,14
|
|
20240411,102300,2640933500,330000,329500,330000,329500,20
|
|
20240411,102200,2634343000,329500,330000,330000,329500,15
|
|
20240411,102100,2629400000,330000,329500,330000,329500,7
|
|
20240411,102000,2627091500,329500,330000,330000,329500,234
|
|
20240411,101900,2549910500,330000,330000,330000,330000,9
|
|
20240411,101800,2546940500,330500,330500,330500,330500,2
|
|
20240411,101700,2546279500,330000,330000,330000,330000,15
|
|
20240411,101600,2541329500,330000,331000,331000,330000,129
|
|
20240411,101500,2498663500,331000,331500,331500,331000,11
|
|
20240411,101400,2495020000,331000,331000,331000,331000,5
|
|
20240411,101300,2493365000,331500,331500,331500,331000,68
|
|
20240411,101200,2470826500,332000,332000,332000,332000,2
|
|
20240411,101100,2470162500,332000,331500,332000,331000,54
|
|
20240411,101000,2452247000,331000,331000,331500,331000,26
|
|
20240411,100900,2443640500,331000,331000,331000,331000,19
|
|
20240411,100800,2437351500,331000,331000,331000,331000,12
|
|
20240411,100700,2433379500,330500,330500,330500,330500,37
|
|
20240411,100600,2421151000,330500,331000,331000,330500,20
|
|
20240411,100500,2414539500,331000,331000,331000,331000,1
|
|
20240411,100400,2414208500,330500,330500,330500,330500,13
|
|
20240411,100300,2409912000,330000,330000,330000,330000,51
|
|
20240411,100200,2393082000,331000,330000,331000,329500,32
|
|
20240411,100100,2382513500,330000,330000,330000,330000,31
|
|
20240411,100000,2372283500,330000,329500,330000,329500,26
|
|
20240411,095900,2363706000,329500,330000,330000,329500,25
|
|
20240411,095800,2355464500,330000,330000,330000,329500,44
|
|
20240411,095700,2340947500,329500,329500,330000,329000,193
|
|
20240411,095600,2277381500,329000,329000,329500,329000,26
|
|
20240411,095500,2268825000,329000,329000,329000,329000,9
|
|
20240411,095400,2265864000,329000,329500,329500,329000,54
|
|
20240411,095300,2248074500,329500,329500,329500,329000,35
|
|
20240411,095200,2236550500,329500,329500,329500,329500,36
|
|
20240411,095100,2224688500,329000,329000,329000,329000,5
|
|
20240411,095000,2223043500,329500,329000,329500,329000,10
|
|
20240411,094900,2219752000,329500,329500,329500,329500,87
|
|
20240411,094800,2191085500,330000,330000,330000,330000,5
|
|
20240411,094700,2189435500,329500,329500,329500,329000,12
|
|
20240411,094600,2185482000,329000,329500,329500,329000,21
|
|
20240411,094500,2178571000,329500,329500,329500,329000,42
|
|
20240411,094400,2164737500,329500,329500,329500,329500,47
|
|
20240411,094300,2149251000,329500,329000,329500,329000,64
|
|
20240411,094200,2128190000,329500,329500,329500,329500,3
|
|
20240411,094100,2127201500,329000,329000,329500,328500,23
|
|
20240411,094000,2119637000,329000,329000,329000,329000,51
|
|
20240411,093900,2102858000,329000,328500,329000,328000,41
|
|
20240411,093800,2089390000,328000,327500,328500,327500,83
|
|
20240411,093700,2062175500,327500,327500,328000,327500,34
|
|
20240411,093600,2051037000,327500,327500,327500,327000,207
|
|
20240411,093500,1983264500,327500,327500,327500,327000,75
|
|
20240411,093400,1958707500,327500,328500,328500,327500,887
|
|
20240411,093300,1667944500,328500,328000,328500,328000,8
|
|
20240411,093200,1665319000,328000,329000,329500,328000,1079
|
|
20240411,093100,1310510000,329000,329500,329500,329000,47
|
|
20240411,093000,1295045500,329500,329500,329500,329500,10
|
|
20240411,092900,1291750500,329500,329500,329500,329500,20
|
|
20240411,092800,1285160500,329500,329500,329500,329500,114
|
|
20240411,092700,1247597500,329500,329500,329500,329500,52
|
|
20240411,092600,1230463500,329500,329500,329500,329500,44
|
|
20240411,092500,1215965500,329500,329500,329500,329000,38
|
|
20240411,092400,1203455000,329500,329500,329500,329000,23
|
|
20240411,092300,1195886500,329500,329500,329500,329500,30
|
|
20240411,092200,1186001500,329500,329500,329500,329500,32
|
|
20240411,092100,1175457500,329500,330000,330000,329000,184
|
|
20240411,092000,1114826000,330000,330500,330500,330000,119
|
|
20240411,091900,1075541500,330500,330000,331000,330000,44
|
|
20240411,091800,1061018000,330000,330000,330000,329500,137
|
|
20240411,091700,1015810000,330000,330000,331000,329500,87
|
|
20240411,091600,987113500,330000,330000,330500,330000,101
|
|
20240411,091500,953783000,330000,329500,330000,329500,47
|
|
20240411,091400,938274000,330000,330500,330500,330000,141
|
|
20240411,091300,891743000,330000,331000,331000,330000,99
|
|
20240411,091200,859026000,331000,331500,331500,330500,106
|
|
20240411,091100,823911500,331000,332000,332000,331000,43
|
|
20240411,091000,809661500,332000,330500,332000,330000,73
|
|
20240411,090900,785492500,331000,331000,331000,331000,0
|
|
20240411,090800,785492500,331000,329500,331000,329500,197
|
|
20240411,090700,720464500,330000,329000,330000,328500,494
|
|
20240411,090600,557959000,330500,329500,330500,329000,126
|
|
20240411,090500,516418500,330000,331000,331000,329500,667
|
|
20240411,090400,295973500,331500,332000,332500,331000,158
|
|
20240411,090300,243594500,331500,331500,332000,331500,55
|
|
20240411,090200,225358000,331500,331500,333000,331500,105
|
|
20240411,090100,190542000,331500,332500,332500,331000,186
|
|
20240411,090000,128820500,332500,333000,333000,332000,387
|