702 lines
39 KiB
CSV
702 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,203900,5768356000,328000,328000,328000,328000,412
|
|
20240412,203800,5768356000,328000,328000,328000,328000,0
|
|
20240412,203700,5768356000,328000,328000,328000,328000,0
|
|
20240412,203600,5768356000,328000,328000,328000,328000,0
|
|
20240412,203500,5768356000,328000,328000,328000,328000,0
|
|
20240412,203400,5768356000,328000,328000,328000,328000,0
|
|
20240412,203300,5768356000,328000,328000,328000,328000,0
|
|
20240412,203200,5768356000,328000,328000,328000,328000,0
|
|
20240412,203100,5768356000,328000,328000,328000,328000,0
|
|
20240412,203000,5768356000,328000,328000,328000,328000,0
|
|
20240412,202900,5768356000,328000,328000,328000,328000,0
|
|
20240412,202800,5768356000,328000,328000,328000,328000,0
|
|
20240412,202700,5768356000,328000,328000,328000,328000,0
|
|
20240412,202600,5768356000,328000,328000,328000,328000,0
|
|
20240412,202500,5768356000,328000,328000,328000,328000,0
|
|
20240412,202400,5768356000,328000,328000,328000,328000,0
|
|
20240412,202300,5768356000,328000,328000,328000,328000,0
|
|
20240412,202200,5768356000,328000,328000,328000,328000,0
|
|
20240412,202100,5768356000,328000,328000,328000,328000,0
|
|
20240412,202000,5768356000,328000,328000,328000,328000,0
|
|
20240412,201900,5768356000,328000,328000,328000,328000,0
|
|
20240412,201800,5768356000,328000,328000,328000,328000,0
|
|
20240412,201700,5768356000,328000,328000,328000,328000,0
|
|
20240412,201600,5768356000,328000,328000,328000,328000,0
|
|
20240412,201500,5768356000,328000,328000,328000,328000,0
|
|
20240412,201400,5768356000,328000,328000,328000,328000,0
|
|
20240412,201300,5768356000,328000,328000,328000,328000,0
|
|
20240412,201200,5768356000,328000,328000,328000,328000,0
|
|
20240412,201100,5768356000,328000,328000,328000,328000,0
|
|
20240412,201000,5768356000,328000,328000,328000,328000,0
|
|
20240412,200900,5768356000,328000,328000,328000,328000,412
|
|
20240412,200800,5768356000,328000,328000,328000,328000,0
|
|
20240412,200700,5768356000,328000,328000,328000,328000,0
|
|
20240412,200600,5768356000,328000,328000,328000,328000,0
|
|
20240412,200500,5768356000,328000,328000,328000,328000,0
|
|
20240412,200400,5768356000,328000,328000,328000,328000,0
|
|
20240412,200300,5768356000,328000,328000,328000,328000,0
|
|
20240412,200200,5768356000,328000,328000,328000,328000,0
|
|
20240412,200100,5768356000,328000,328000,328000,328000,0
|
|
20240412,200000,5768356000,328000,328000,328000,328000,0
|
|
20240412,195900,5768356000,328000,328000,328000,328000,0
|
|
20240412,195800,5768356000,328000,328000,328000,328000,0
|
|
20240412,195700,5768356000,328000,328000,328000,328000,0
|
|
20240412,195600,5768356000,328000,328000,328000,328000,0
|
|
20240412,195500,5768356000,328000,328000,328000,328000,0
|
|
20240412,195400,5768356000,328000,328000,328000,328000,0
|
|
20240412,195300,5768356000,328000,328000,328000,328000,0
|
|
20240412,195200,5768356000,328000,328000,328000,328000,0
|
|
20240412,195100,5768356000,328000,328000,328000,328000,0
|
|
20240412,195000,5768356000,328000,328000,328000,328000,0
|
|
20240412,194900,5768356000,328000,328000,328000,328000,0
|
|
20240412,194800,5768356000,328000,328000,328000,328000,0
|
|
20240412,194700,5768356000,328000,328000,328000,328000,0
|
|
20240412,194600,5768356000,328000,328000,328000,328000,0
|
|
20240412,194500,5768356000,328000,328000,328000,328000,0
|
|
20240412,194400,5768356000,328000,328000,328000,328000,0
|
|
20240412,194300,5768356000,328000,328000,328000,328000,0
|
|
20240412,194200,5768356000,328000,328000,328000,328000,0
|
|
20240412,194100,5768356000,328000,328000,328000,328000,0
|
|
20240412,194000,5768356000,328000,328000,328000,328000,0
|
|
20240412,193900,5768356000,328000,328000,328000,328000,412
|
|
20240412,193800,5768356000,328000,328000,328000,328000,0
|
|
20240412,193700,5768356000,328000,328000,328000,328000,0
|
|
20240412,193600,5768356000,328000,328000,328000,328000,0
|
|
20240412,193500,5768356000,328000,328000,328000,328000,0
|
|
20240412,193400,5768356000,328000,328000,328000,328000,0
|
|
20240412,193300,5768356000,328000,328000,328000,328000,0
|
|
20240412,193200,5768356000,328000,328000,328000,328000,0
|
|
20240412,193100,5768356000,328000,328000,328000,328000,0
|
|
20240412,193000,5768356000,328000,328000,328000,328000,0
|
|
20240412,192900,5768356000,328000,328000,328000,328000,0
|
|
20240412,192800,5768356000,328000,328000,328000,328000,0
|
|
20240412,192700,5768356000,328000,328000,328000,328000,0
|
|
20240412,192600,5768356000,328000,328000,328000,328000,0
|
|
20240412,192500,5768356000,328000,328000,328000,328000,0
|
|
20240412,192400,5768356000,328000,328000,328000,328000,0
|
|
20240412,192300,5768356000,328000,328000,328000,328000,0
|
|
20240412,192200,5768356000,328000,328000,328000,328000,0
|
|
20240412,192100,5768356000,328000,328000,328000,328000,0
|
|
20240412,192000,5768356000,328000,328000,328000,328000,0
|
|
20240412,191900,5768356000,328000,328000,328000,328000,0
|
|
20240412,191800,5768356000,328000,328000,328000,328000,0
|
|
20240412,191700,5768356000,328000,328000,328000,328000,0
|
|
20240412,191600,5768356000,328000,328000,328000,328000,0
|
|
20240412,191500,5768356000,328000,328000,328000,328000,0
|
|
20240412,191400,5768356000,328000,328000,328000,328000,0
|
|
20240412,191300,5768356000,328000,328000,328000,328000,0
|
|
20240412,191200,5768356000,328000,328000,328000,328000,0
|
|
20240412,191100,5768356000,328000,328000,328000,328000,0
|
|
20240412,191000,5768356000,328000,328000,328000,328000,0
|
|
20240412,190900,5768356000,328000,328000,328000,328000,412
|
|
20240412,190800,5768356000,328000,328000,328000,328000,0
|
|
20240412,190700,5768356000,328000,328000,328000,328000,0
|
|
20240412,190600,5768356000,328000,328000,328000,328000,0
|
|
20240412,190500,5768356000,328000,328000,328000,328000,0
|
|
20240412,190400,5768356000,328000,328000,328000,328000,0
|
|
20240412,190300,5768356000,328000,328000,328000,328000,0
|
|
20240412,190200,5768356000,328000,328000,328000,328000,0
|
|
20240412,190100,5768356000,328000,328000,328000,328000,0
|
|
20240412,190000,5768356000,328000,328000,328000,328000,0
|
|
20240412,185900,5768356000,328000,328000,328000,328000,0
|
|
20240412,185800,5768356000,328000,328000,328000,328000,0
|
|
20240412,185700,5768356000,328000,328000,328000,328000,0
|
|
20240412,185600,5768356000,328000,328000,328000,328000,0
|
|
20240412,185500,5768356000,328000,328000,328000,328000,0
|
|
20240412,185400,5768356000,328000,328000,328000,328000,0
|
|
20240412,185300,5768356000,328000,328000,328000,328000,0
|
|
20240412,185200,5768356000,328000,328000,328000,328000,0
|
|
20240412,185100,5768356000,328000,328000,328000,328000,0
|
|
20240412,185000,5768356000,328000,328000,328000,328000,0
|
|
20240412,184900,5768356000,328000,328000,328000,328000,0
|
|
20240412,184800,5768356000,328000,328000,328000,328000,0
|
|
20240412,184700,5768356000,328000,328000,328000,328000,0
|
|
20240412,184600,5768356000,328000,328000,328000,328000,0
|
|
20240412,184500,5768356000,328000,328000,328000,328000,0
|
|
20240412,184400,5768356000,328000,328000,328000,328000,0
|
|
20240412,184300,5768356000,328000,328000,328000,328000,0
|
|
20240412,184200,5768356000,328000,328000,328000,328000,0
|
|
20240412,184100,5768356000,328000,328000,328000,328000,0
|
|
20240412,184000,5768356000,328000,328000,328000,328000,0
|
|
20240412,183900,5768356000,328000,328000,328000,328000,412
|
|
20240412,183800,5768356000,328000,328000,328000,328000,0
|
|
20240412,183700,5768356000,328000,328000,328000,328000,0
|
|
20240412,183600,5768356000,328000,328000,328000,328000,0
|
|
20240412,183500,5768356000,328000,328000,328000,328000,0
|
|
20240412,183400,5768356000,328000,328000,328000,328000,0
|
|
20240412,183300,5768356000,328000,328000,328000,328000,0
|
|
20240412,183200,5768356000,328000,328000,328000,328000,0
|
|
20240412,183100,5768356000,328000,328000,328000,328000,0
|
|
20240412,183000,5768356000,328000,328000,328000,328000,0
|
|
20240412,182900,5768356000,328000,328000,328000,328000,0
|
|
20240412,182800,5768356000,328000,328000,328000,328000,0
|
|
20240412,182700,5768356000,328000,328000,328000,328000,0
|
|
20240412,182600,5768356000,328000,328000,328000,328000,0
|
|
20240412,182500,5768356000,328000,328000,328000,328000,0
|
|
20240412,182400,5768356000,328000,328000,328000,328000,0
|
|
20240412,182300,5768356000,328000,328000,328000,328000,0
|
|
20240412,182200,5768356000,328000,328000,328000,328000,0
|
|
20240412,182100,5768356000,328000,328000,328000,328000,0
|
|
20240412,182000,5768356000,328000,328000,328000,328000,0
|
|
20240412,181900,5768356000,328000,328000,328000,328000,0
|
|
20240412,181800,5768356000,328000,328000,328000,328000,0
|
|
20240412,181700,5768356000,328000,328000,328000,328000,0
|
|
20240412,181600,5768356000,328000,328000,328000,328000,0
|
|
20240412,181500,5768356000,328000,328000,328000,328000,0
|
|
20240412,181400,5768356000,328000,328000,328000,328000,0
|
|
20240412,181300,5768356000,328000,328000,328000,328000,0
|
|
20240412,181200,5768356000,328000,328000,328000,328000,0
|
|
20240412,181100,5768356000,328000,328000,328000,328000,0
|
|
20240412,181000,5768356000,328000,328000,328000,328000,0
|
|
20240412,180900,5768356000,328000,328000,328000,328000,412
|
|
20240412,180800,5768356000,328000,328000,328000,328000,0
|
|
20240412,180700,5768356000,328000,328000,328000,328000,0
|
|
20240412,180600,5768356000,328000,328000,328000,328000,0
|
|
20240412,180500,5768356000,328000,328000,328000,328000,0
|
|
20240412,180400,5768356000,328000,328000,328000,328000,0
|
|
20240412,180300,5768356000,328000,328000,328000,328000,0
|
|
20240412,180200,5768356000,328000,328000,328000,328000,0
|
|
20240412,180100,5768356000,328000,328000,328000,328000,0
|
|
20240412,180000,5768356000,328000,328000,328000,328000,0
|
|
20240412,175900,5768356000,328000,328000,328000,328000,0
|
|
20240412,175800,5768356000,328000,328000,328000,328000,0
|
|
20240412,175700,5768356000,328000,328000,328000,328000,0
|
|
20240412,175600,5768356000,328000,328000,328000,328000,0
|
|
20240412,175500,5768356000,328000,328000,328000,328000,0
|
|
20240412,175400,5768356000,328000,328000,328000,328000,0
|
|
20240412,175300,5768356000,328000,328000,328000,328000,0
|
|
20240412,175200,5768356000,328000,328000,328000,328000,0
|
|
20240412,175100,5768356000,328000,328000,328000,328000,0
|
|
20240412,175000,5768356000,328000,328000,328000,328000,0
|
|
20240412,174900,5768356000,328000,328000,328000,328000,0
|
|
20240412,174800,5768356000,328000,328000,328000,328000,0
|
|
20240412,174700,5768356000,328000,328000,328000,328000,0
|
|
20240412,174600,5768356000,328000,328000,328000,328000,0
|
|
20240412,174500,5768356000,328000,328000,328000,328000,0
|
|
20240412,174400,5768356000,328000,328000,328000,328000,0
|
|
20240412,174300,5768356000,328000,328000,328000,328000,0
|
|
20240412,174200,5768356000,328000,328000,328000,328000,0
|
|
20240412,174100,5768356000,328000,328000,328000,328000,0
|
|
20240412,174000,5768356000,328000,328000,328000,328000,0
|
|
20240412,173900,5768356000,328000,328000,328000,328000,412
|
|
20240412,173800,5768356000,328000,328000,328000,328000,0
|
|
20240412,173700,5768356000,328000,328000,328000,328000,0
|
|
20240412,173600,5768356000,328000,328000,328000,328000,0
|
|
20240412,173500,5768356000,328000,328000,328000,328000,0
|
|
20240412,173400,5768356000,328000,328000,328000,328000,0
|
|
20240412,173300,5768356000,328000,328000,328000,328000,0
|
|
20240412,173200,5768356000,328000,328000,328000,328000,0
|
|
20240412,173100,5768356000,328000,328000,328000,328000,0
|
|
20240412,173000,5768356000,328000,328000,328000,328000,0
|
|
20240412,172900,5768356000,328000,328000,328000,328000,0
|
|
20240412,172800,5768356000,328000,328000,328000,328000,0
|
|
20240412,172700,5768356000,328000,328000,328000,328000,0
|
|
20240412,172600,5768356000,328000,328000,328000,328000,0
|
|
20240412,172500,5768356000,328000,328000,328000,328000,0
|
|
20240412,172400,5768356000,328000,328000,328000,328000,0
|
|
20240412,172300,5768356000,328000,328000,328000,328000,0
|
|
20240412,172200,5768356000,328000,328000,328000,328000,0
|
|
20240412,172100,5768356000,328000,328000,328000,328000,0
|
|
20240412,172000,5768356000,328000,328000,328000,328000,0
|
|
20240412,171900,5768356000,328000,328000,328000,328000,0
|
|
20240412,171800,5768356000,328000,328000,328000,328000,0
|
|
20240412,171700,5768356000,328000,328000,328000,328000,0
|
|
20240412,171600,5768356000,328000,328000,328000,328000,0
|
|
20240412,171500,5768356000,328000,328000,328000,328000,0
|
|
20240412,171400,5768356000,328000,328000,328000,328000,0
|
|
20240412,171300,5768356000,328000,328000,328000,328000,0
|
|
20240412,171200,5768356000,328000,328000,328000,328000,0
|
|
20240412,171100,5768356000,328000,328000,328000,328000,0
|
|
20240412,171000,5768356000,328000,328000,328000,328000,0
|
|
20240412,170900,5768356000,328000,328000,328000,328000,412
|
|
20240412,170800,5768356000,328000,328000,328000,328000,0
|
|
20240412,170700,5768356000,328000,328000,328000,328000,0
|
|
20240412,170600,5768356000,328000,328000,328000,328000,0
|
|
20240412,170500,5768356000,328000,328000,328000,328000,0
|
|
20240412,170400,5768356000,328000,328000,328000,328000,0
|
|
20240412,170300,5768356000,328000,328000,328000,328000,0
|
|
20240412,170200,5768356000,328000,328000,328000,328000,0
|
|
20240412,170100,5768356000,328000,328000,328000,328000,0
|
|
20240412,170000,5768356000,328000,328000,328000,328000,0
|
|
20240412,165900,5768356000,328000,328000,328000,328000,0
|
|
20240412,165800,5768356000,328000,328000,328000,328000,0
|
|
20240412,165700,5768356000,328000,328000,328000,328000,0
|
|
20240412,165600,5768356000,328000,328000,328000,328000,0
|
|
20240412,165500,5768356000,328000,328000,328000,328000,0
|
|
20240412,165400,5768356000,328000,328000,328000,328000,0
|
|
20240412,165300,5768356000,328000,328000,328000,328000,0
|
|
20240412,165200,5768356000,328000,328000,328000,328000,0
|
|
20240412,165100,5768356000,328000,328000,328000,328000,0
|
|
20240412,165000,5768356000,328000,328000,328000,328000,0
|
|
20240412,164900,5768356000,328000,328000,328000,328000,0
|
|
20240412,164800,5768356000,328000,328000,328000,328000,0
|
|
20240412,164700,5768356000,328000,328000,328000,328000,0
|
|
20240412,164600,5768356000,328000,328000,328000,328000,0
|
|
20240412,164500,5768356000,328000,328000,328000,328000,0
|
|
20240412,164400,5768356000,328000,328000,328000,328000,0
|
|
20240412,164300,5768356000,328000,328000,328000,328000,0
|
|
20240412,164200,5768356000,328000,328000,328000,328000,0
|
|
20240412,164100,5768356000,328000,328000,328000,328000,0
|
|
20240412,164000,5768356000,328000,328000,328000,328000,0
|
|
20240412,163900,5768356000,328000,328000,328000,328000,412
|
|
20240412,163800,5768356000,328000,328000,328000,328000,0
|
|
20240412,163700,5768356000,328000,328000,328000,328000,0
|
|
20240412,163600,5768356000,328000,328000,328000,328000,0
|
|
20240412,163500,5768356000,328000,328000,328000,328000,0
|
|
20240412,163400,5768356000,328000,328000,328000,328000,0
|
|
20240412,163300,5768356000,328000,328000,328000,328000,0
|
|
20240412,163200,5768356000,328000,328000,328000,328000,0
|
|
20240412,163100,5768356000,328000,328000,328000,328000,0
|
|
20240412,163000,5768356000,328000,328000,328000,328000,0
|
|
20240412,162900,5768356000,328000,328000,328000,328000,0
|
|
20240412,162800,5768356000,328000,328000,328000,328000,0
|
|
20240412,162700,5768356000,328000,328000,328000,328000,0
|
|
20240412,162600,5768356000,328000,328000,328000,328000,0
|
|
20240412,162500,5768356000,328000,328000,328000,328000,0
|
|
20240412,162400,5768356000,328000,328000,328000,328000,0
|
|
20240412,162300,5768356000,328000,328000,328000,328000,0
|
|
20240412,162200,5768356000,328000,328000,328000,328000,0
|
|
20240412,162100,5768356000,328000,328000,328000,328000,0
|
|
20240412,162000,5768356000,328000,328000,328000,328000,0
|
|
20240412,161900,5768356000,328000,328000,328000,328000,0
|
|
20240412,161800,5768356000,328000,328000,328000,328000,0
|
|
20240412,161700,5768356000,328000,328000,328000,328000,0
|
|
20240412,161600,5768356000,328000,328000,328000,328000,0
|
|
20240412,161500,5768356000,328000,328000,328000,328000,0
|
|
20240412,161400,5768356000,328000,328000,328000,328000,0
|
|
20240412,161300,5768356000,328000,328000,328000,328000,0
|
|
20240412,161200,5768356000,328000,328000,328000,328000,0
|
|
20240412,161100,5768356000,328000,328000,328000,328000,0
|
|
20240412,161000,5768356000,328000,328000,328000,328000,0
|
|
20240412,160900,5768356000,328000,328000,328000,328000,412
|
|
20240412,160800,5768356000,328000,328000,328000,328000,0
|
|
20240412,160700,5768356000,328000,328000,328000,328000,0
|
|
20240412,160600,5768356000,328000,328000,328000,328000,0
|
|
20240412,160500,5768356000,328000,328000,328000,328000,0
|
|
20240412,160400,5768356000,328000,328000,328000,328000,0
|
|
20240412,160300,5768356000,328000,328000,328000,328000,0
|
|
20240412,160200,5768356000,328000,328000,328000,328000,0
|
|
20240412,160100,5768356000,328000,328000,328000,328000,0
|
|
20240412,160000,5768356000,328000,328000,328000,328000,0
|
|
20240412,155900,5768356000,328000,328000,328000,328000,0
|
|
20240412,155800,5768356000,328000,328000,328000,328000,0
|
|
20240412,155700,5768356000,328000,328000,328000,328000,0
|
|
20240412,155600,5768356000,328000,328000,328000,328000,0
|
|
20240412,155500,5768356000,328000,328000,328000,328000,0
|
|
20240412,155400,5768356000,328000,328000,328000,328000,0
|
|
20240412,155300,5768356000,328000,328000,328000,328000,0
|
|
20240412,155200,5768356000,328000,328000,328000,328000,0
|
|
20240412,155100,5768356000,328000,328000,328000,328000,0
|
|
20240412,155000,5768356000,328000,328000,328000,328000,0
|
|
20240412,154900,5768356000,328000,328000,328000,328000,0
|
|
20240412,154800,5768356000,328000,328000,328000,328000,0
|
|
20240412,154700,5768356000,328000,328000,328000,328000,0
|
|
20240412,154600,5768356000,328000,328000,328000,328000,0
|
|
20240412,154500,5768356000,328000,328000,328000,328000,0
|
|
20240412,154400,5768356000,328000,328000,328000,328000,0
|
|
20240412,154300,5768356000,328000,328000,328000,328000,0
|
|
20240412,154200,5768356000,328000,328000,328000,328000,0
|
|
20240412,154100,5768356000,328000,328000,328000,328000,0
|
|
20240412,154000,5768356000,328000,328000,328000,328000,0
|
|
20240412,153900,5768356000,328000,328000,328000,328000,412
|
|
20240412,153800,5768356000,328000,328000,328000,328000,0
|
|
20240412,153700,5768356000,328000,328000,328000,328000,0
|
|
20240412,153600,5768356000,328000,328000,328000,328000,0
|
|
20240412,153500,5768356000,328000,328000,328000,328000,0
|
|
20240412,153400,5768356000,328000,328000,328000,328000,0
|
|
20240412,153300,5768356000,328000,328000,328000,328000,0
|
|
20240412,153200,5768356000,328000,328000,328000,328000,0
|
|
20240412,153100,5768356000,328000,328000,328000,328000,0
|
|
20240412,153000,5768356000,328000,328000,328000,328000,412
|
|
20240412,152900,5633220000,328000,328000,328000,328000,0
|
|
20240412,152800,5633220000,328000,328000,328000,328000,0
|
|
20240412,152700,5633220000,328000,328000,328000,328000,0
|
|
20240412,152600,5633220000,328000,328000,328000,328000,0
|
|
20240412,152500,5633220000,328000,328000,328000,328000,0
|
|
20240412,152400,5633220000,328000,328000,328000,328000,0
|
|
20240412,152300,5633220000,328000,328000,328000,328000,0
|
|
20240412,152200,5633220000,328000,328000,328000,328000,0
|
|
20240412,152100,5633220000,328000,328000,328000,328000,0
|
|
20240412,152000,5633220000,328000,328000,328000,328000,0
|
|
20240412,151900,5633220000,328000,328500,328500,328000,3
|
|
20240412,151800,5632235000,327500,328500,328500,327500,29
|
|
20240412,151700,5622725500,328000,329000,329000,328000,23
|
|
20240412,151600,5615164500,329000,328500,329000,328500,9
|
|
20240412,151500,5612205000,329000,329000,329000,328500,43
|
|
20240412,151400,5598064000,329000,329000,330000,328500,40
|
|
20240412,151300,5584908500,329000,329000,329000,328500,16
|
|
20240412,151200,5579646500,330000,329000,330000,328500,38
|
|
20240412,151100,5567146000,328500,329000,329500,328500,32
|
|
20240412,151000,5556625500,329500,328000,329500,327500,12
|
|
20240412,150900,5552689000,328000,328000,328000,328000,15
|
|
20240412,150800,5547769000,328000,328500,329000,328000,23
|
|
20240412,150700,5540213000,329000,329500,329500,328000,26
|
|
20240412,150600,5531661000,328500,329500,329500,328500,16
|
|
20240412,150500,5526396500,327500,328500,328500,327500,121
|
|
20240412,150400,5486757000,329500,328500,329500,328000,43
|
|
20240412,150300,5472638500,329500,329500,329500,328500,20
|
|
20240412,150200,5466061000,329500,329500,329500,328000,25
|
|
20240412,150100,5457842500,329500,328000,329500,328000,12
|
|
20240412,150000,5453898000,328000,330500,330500,328000,101
|
|
20240412,145900,5420724000,329000,329500,331000,329000,29
|
|
20240412,145800,5411150500,331000,331000,331000,329000,74
|
|
20240412,145700,5386708000,331000,332000,332000,329000,150
|
|
20240412,145600,5337070500,331500,331000,331500,331000,183
|
|
20240412,145500,5276458000,330500,330000,331000,330000,155
|
|
20240412,145400,5225204000,330500,330500,331000,330500,178
|
|
20240412,145300,5166368000,330500,330000,330500,330000,171
|
|
20240412,145200,5109872500,330000,330000,330000,329000,195
|
|
20240412,145100,5045561500,330000,330000,330000,329000,181
|
|
20240412,145000,4985863500,330000,328500,330000,328500,182
|
|
20240412,144900,4925926500,328500,328000,328500,328000,180
|
|
20240412,144800,4866823500,328000,328000,328000,327500,179
|
|
20240412,144700,4808119500,328000,327000,328000,327000,180
|
|
20240412,144600,4749158000,327000,327000,327000,327000,6
|
|
20240412,144500,4747196000,327000,327000,327500,327000,22
|
|
20240412,144400,4739998000,326500,327000,328000,326500,116
|
|
20240412,144300,4702066500,328000,328000,328000,327000,44
|
|
20240412,144200,4687664500,327500,327500,328000,327000,19
|
|
20240412,144100,4681442000,327500,328000,328000,327000,30
|
|
20240412,144000,4671616000,328000,327500,328000,327500,118
|
|
20240412,143900,4632964000,327500,327500,327500,327500,19
|
|
20240412,143800,4626741500,327500,327500,327500,327000,14
|
|
20240412,143700,4622157500,327500,327000,327500,327000,17
|
|
20240412,143600,4616597000,327000,327500,327500,327000,21
|
|
20240412,143500,4609726000,327000,327500,327500,327000,25
|
|
20240412,143400,4601545000,327500,327500,327500,327500,11
|
|
20240412,143300,4597942500,327500,327500,327500,327500,18
|
|
20240412,143200,4592047500,327000,327500,327500,327000,64
|
|
20240412,143100,4571109500,327500,327500,327500,327000,27
|
|
20240412,143000,4562268500,327500,327500,327500,327500,14
|
|
20240412,142900,4557683500,327500,327500,327500,327500,17
|
|
20240412,142800,4552116000,327500,327500,327500,327000,38
|
|
20240412,142700,4539671500,327500,327500,327500,327500,31
|
|
20240412,142600,4529519000,327500,327000,327500,327000,22
|
|
20240412,142500,4522323500,327500,327500,327500,327500,56
|
|
20240412,142400,4503983500,327500,327500,327500,327500,19
|
|
20240412,142300,4497761000,327500,327500,327500,327000,18
|
|
20240412,142200,4491867500,327500,327500,327500,327500,13
|
|
20240412,142100,4487610000,327500,327500,327500,327000,34
|
|
20240412,142000,4476477000,327500,327500,327500,327500,19
|
|
20240412,141900,4470254500,327500,327500,327500,327500,21
|
|
20240412,141800,4463377000,327500,327500,327500,327500,10
|
|
20240412,141700,4460102000,327000,327500,327500,327000,27
|
|
20240412,141600,4451265500,327500,327000,327500,327000,17
|
|
20240412,141500,4445702500,327000,327000,327000,327000,3
|
|
20240412,141400,4444721500,327500,327500,327500,326500,36
|
|
20240412,141300,4432954000,327000,327000,327500,327000,34
|
|
20240412,141200,4421833500,327500,327000,327500,327000,41
|
|
20240412,141100,4408426000,326500,327000,327000,326500,22
|
|
20240412,141000,4401237000,326500,326500,327000,326500,10
|
|
20240412,140900,4397968000,327000,327000,327000,327000,11
|
|
20240412,140800,4394371000,327000,327000,327000,327000,7
|
|
20240412,140700,4392082000,327000,327000,327000,327000,9
|
|
20240412,140600,4389139000,327000,327000,327000,327000,11
|
|
20240412,140500,4385542000,327000,327000,327000,326500,16
|
|
20240412,140400,4380315000,327000,326500,327000,326500,21
|
|
20240412,140300,4373455000,327000,327500,327500,327000,11
|
|
20240412,140200,4369857000,327000,327000,327000,327000,21
|
|
20240412,140100,4362990000,327000,327000,327000,327000,57
|
|
20240412,140000,4344351000,327000,327000,327000,327000,15
|
|
20240412,135900,4339446000,327000,327000,327000,326500,76
|
|
20240412,135800,4314627000,327000,327000,327000,327000,3
|
|
20240412,135700,4313646000,327000,327000,327000,327000,2
|
|
20240412,135600,4312992000,327000,327000,327000,327000,14
|
|
20240412,135500,4308414000,327000,327000,327500,327000,11
|
|
20240412,135400,4304814000,327500,327500,327500,327500,4
|
|
20240412,135300,4303504000,327000,327500,327500,327000,36
|
|
20240412,135200,4291730000,327500,327500,327500,327500,2
|
|
20240412,135100,4291075000,327000,327500,327500,327000,76
|
|
20240412,135000,4266221000,327500,327500,327500,327500,6
|
|
20240412,134900,4264256000,327500,327500,327500,327500,4
|
|
20240412,134800,4262946000,327500,327500,327500,327500,3
|
|
20240412,134700,4261963500,327500,327500,327500,327000,4
|
|
20240412,134600,4260654000,327500,327500,327500,327500,3
|
|
20240412,134500,4259671500,327500,327500,327500,327500,7
|
|
20240412,134400,4257379000,327500,327500,327500,327500,4
|
|
20240412,134300,4256069000,327500,327500,327500,327500,4
|
|
20240412,134200,4254759000,327500,327500,327500,327500,6
|
|
20240412,134100,4252794000,327000,327500,327500,327000,8
|
|
20240412,134000,4250175500,327000,327000,327000,327000,2
|
|
20240412,133900,4249521500,327000,328000,328000,327000,157
|
|
20240412,133800,4198180500,328000,327500,328000,327500,6
|
|
20240412,133700,4196214500,327500,328000,328000,327500,4
|
|
20240412,133600,4194904000,328000,327500,328000,327500,6
|
|
20240412,133500,4192938500,327000,327500,327500,327000,130
|
|
20240412,133400,4150364000,327500,327500,327500,327500,7
|
|
20240412,133300,4148071500,327500,327500,327500,327500,3
|
|
20240412,133200,4147089000,327500,328000,328000,327500,8
|
|
20240412,133100,4144466000,327500,327000,327500,327000,7
|
|
20240412,133000,4142174000,327500,328000,328000,327500,20
|
|
20240412,132900,4135622500,327500,328000,328000,327500,4
|
|
20240412,132800,4134311500,328000,327500,328000,327000,21
|
|
20240412,132700,4127442000,328000,328000,328000,328000,4
|
|
20240412,132600,4126130000,327500,327500,327500,327000,19
|
|
20240412,132500,4119912500,328000,328000,328000,328000,2
|
|
20240412,132400,4119256500,327500,328000,328000,327500,24
|
|
20240412,132300,4111391000,327500,328000,328000,327500,14
|
|
20240412,132200,4106804500,327500,327500,327500,327500,4
|
|
20240412,132100,4105494500,327500,328000,328000,327500,22
|
|
20240412,132000,4098288000,327500,327500,327500,327500,23
|
|
20240412,131900,4090755500,327500,327500,327500,327500,4
|
|
20240412,131800,4089445500,327500,327000,327500,327000,5
|
|
20240412,131700,4087809000,327500,327000,327500,327000,8
|
|
20240412,131600,4085190500,327500,327500,327500,327500,3
|
|
20240412,131500,4084208000,327000,327000,327000,327000,17
|
|
20240412,131400,4078649000,327000,327500,327500,327000,36
|
|
20240412,131300,4066875500,327500,327500,327500,327500,0
|
|
20240412,131200,4066875500,327500,327500,327500,327500,4
|
|
20240412,131100,4065565500,327000,327000,327000,327000,6
|
|
20240412,131000,4063603500,327000,327000,327000,327000,11
|
|
20240412,130900,4060006500,327000,326500,327000,326500,12
|
|
20240412,130800,4056088000,326500,327000,327000,326500,162
|
|
20240412,130700,4003191000,326500,327000,327000,326500,10
|
|
20240412,130600,3999923000,327000,326500,327000,326500,14
|
|
20240412,130500,3995351500,327000,327000,327000,326500,18
|
|
20240412,130400,3989466000,327000,327000,327000,327000,0
|
|
20240412,130300,3989466000,327000,327000,327000,327000,5
|
|
20240412,130200,3987831000,327000,327000,327000,327000,21
|
|
20240412,130100,3980964000,327000,327000,327000,327000,28
|
|
20240412,130000,3971808000,327000,327000,327000,327000,2
|
|
20240412,125900,3971154000,327000,327000,327000,326500,3
|
|
20240412,125800,3970173500,327000,327000,327000,327000,17
|
|
20240412,125700,3964614500,327000,326500,327000,326500,15
|
|
20240412,125600,3959716500,326500,326500,326500,326500,6
|
|
20240412,125500,3957757500,326500,326500,326500,326500,55
|
|
20240412,125400,3939800000,327000,326500,327000,326500,4
|
|
20240412,125300,3938492500,326500,327000,327500,326500,116
|
|
20240412,125200,3900612500,327000,327000,327000,327000,3
|
|
20240412,125100,3899631500,327000,327000,327000,327000,22
|
|
20240412,125000,3892437500,327000,327000,327000,327000,1
|
|
20240412,124900,3892110500,327500,327500,327500,327500,2
|
|
20240412,124800,3891455500,327500,327500,327500,327500,3
|
|
20240412,124700,3890473000,327500,327500,327500,327500,3
|
|
20240412,124600,3889490500,327500,327500,327500,327000,8
|
|
20240412,124500,3886871500,327000,327000,327000,327000,18
|
|
20240412,124400,3880985500,327500,327000,327500,326500,73
|
|
20240412,124300,3857133500,327500,327500,327500,327000,14
|
|
20240412,124200,3852550000,327500,327500,327500,327500,1
|
|
20240412,124100,3852222500,327000,327000,327000,327000,17
|
|
20240412,124000,3846663500,327000,327500,327500,327000,9
|
|
20240412,123900,3843718500,327500,327500,327500,327500,4
|
|
20240412,123800,3842408500,327000,327000,327000,327000,10
|
|
20240412,123700,3839138500,327000,328000,328000,327000,58
|
|
20240412,123600,3820170500,328000,327500,328000,327500,10
|
|
20240412,123500,3816895000,327500,327500,327500,327500,21
|
|
20240412,123400,3810017500,327500,327500,327500,327500,5
|
|
20240412,123300,3808380000,327500,327500,327500,327500,1
|
|
20240412,123200,3808052500,327500,327500,327500,327500,1
|
|
20240412,123100,3807725000,327500,327000,327500,327000,5
|
|
20240412,123000,3806089500,327000,327000,327000,327000,20
|
|
20240412,122900,3799549500,327000,327000,327500,327000,23
|
|
20240412,122800,3792025000,327000,327000,327000,327000,17
|
|
20240412,122700,3786466000,327000,327000,327000,327000,4
|
|
20240412,122600,3785158000,326500,327000,327000,326000,81
|
|
20240412,122500,3758739000,326000,327000,327500,326000,1002
|
|
20240412,122400,3431664500,327500,327500,327500,327500,5
|
|
20240412,122300,3430027000,327000,327500,327500,327000,51
|
|
20240412,122200,3413349500,327000,327500,327500,327000,9
|
|
20240412,122100,3410403000,327500,327500,328000,327500,52
|
|
20240412,122000,3393372500,327500,327000,327500,327000,10
|
|
20240412,121900,3390100500,327500,327500,327500,327000,13
|
|
20240412,121800,3385845500,327500,327500,327500,327000,3
|
|
20240412,121700,3384863500,327500,327500,327500,327500,3
|
|
20240412,121600,3383881000,327500,327500,327500,327500,2
|
|
20240412,121500,3383226000,327500,327500,327500,327500,3
|
|
20240412,121400,3382243500,327000,327000,327500,327000,13
|
|
20240412,121300,3377991500,327000,327000,327000,327000,11
|
|
20240412,121200,3374394500,327000,327000,327000,327000,37
|
|
20240412,121100,3362295500,327500,327500,327500,327500,3
|
|
20240412,121000,3361313000,327500,327500,327500,327500,5
|
|
20240412,120900,3359675500,327500,327500,327500,327500,4
|
|
20240412,120800,3358365500,327500,327500,327500,327500,72
|
|
20240412,120700,3334785500,328000,328000,328000,328000,2
|
|
20240412,120600,3334129500,328000,328000,328000,328000,0
|
|
20240412,120500,3334129500,328000,328000,328000,328000,4
|
|
20240412,120400,3332817500,328000,328000,328000,328000,2
|
|
20240412,120300,3332161500,327500,328500,328500,327500,6
|
|
20240412,120200,3330195000,328500,328500,328500,328500,7
|
|
20240412,120100,3327895500,328500,328500,328500,328500,3
|
|
20240412,120000,3326910000,328000,327500,328000,327500,30
|
|
20240412,115900,3317077000,327500,327500,328000,327500,13
|
|
20240412,115800,3312818000,327500,327500,328000,327500,7
|
|
20240412,115700,3310525000,328500,328000,328500,328000,2
|
|
20240412,115600,3309868500,328000,328000,328000,327500,60
|
|
20240412,115500,3290207500,327500,327500,327500,327500,202
|
|
20240412,115400,3224052500,328500,328500,328500,328500,1
|
|
20240412,115300,3223724000,328500,328500,328500,328500,1
|
|
20240412,115200,3223395500,327500,328000,328000,327500,8
|
|
20240412,115100,3220774500,328500,327500,328500,327500,7
|
|
20240412,115000,3218480000,328500,328000,328500,328000,316
|
|
20240412,114900,3114831500,328000,328000,329000,328000,5
|
|
20240412,114800,3113188500,328500,328500,328500,328500,166
|
|
20240412,114700,3058657500,329000,329000,329000,329000,7
|
|
20240412,114600,3056354500,329000,329000,329000,329000,3
|
|
20240412,114500,3055367500,328500,329000,329000,328500,22
|
|
20240412,114400,3048135500,328500,329000,329000,328500,15
|
|
20240412,114300,3043201000,329500,329500,329500,329500,1
|
|
20240412,114200,3042871500,329500,329000,329500,328500,13
|
|
20240412,114100,3038594500,329000,329000,329000,328500,10
|
|
20240412,114000,3035307000,329000,328500,329000,328500,14
|
|
20240412,113900,3030706500,328500,329000,329500,328500,320
|
|
20240412,113800,2925436000,329000,329000,329500,329000,8
|
|
20240412,113700,2922803500,329000,329500,329500,329000,9
|
|
20240412,113600,2919841500,329000,329500,329500,329000,15
|
|
20240412,113500,2914904500,329500,329000,329500,329000,9
|
|
20240412,113400,2911943000,329000,329500,329500,329000,62
|
|
20240412,113300,2891544500,329500,329000,329500,329000,19
|
|
20240412,113200,2885287000,329500,329500,329500,329500,4
|
|
20240412,113100,2883969000,329000,329000,329500,329000,8
|
|
20240412,113000,2881336000,329000,329000,329500,329000,8
|
|
20240412,112900,2878703000,329000,329500,329500,329000,9
|
|
20240412,112800,2875740500,329500,329500,329500,329000,10
|
|
20240412,112700,2872448000,329500,329500,329500,329500,6
|
|
20240412,112600,2870471000,329000,329500,329500,329000,5
|
|
20240412,112500,2868825500,329500,329500,329500,329000,9
|
|
20240412,112400,2865863000,329500,329500,329500,329000,84
|
|
20240412,112300,2838188000,329500,329500,329500,329500,5
|
|
20240412,112200,2836540500,330000,330000,330000,329500,7
|
|
20240412,112100,2834231000,330000,329500,330000,329500,6
|
|
20240412,112000,2832253500,330000,329500,330000,329500,18
|
|
20240412,111900,2826322000,329500,330000,330000,329500,7
|
|
20240412,111800,2824013000,330000,330000,330000,329500,6
|
|
20240412,111700,2822034000,329500,329500,329500,329500,39
|
|
20240412,111600,2809183500,329500,330000,330000,329500,7
|
|
20240412,111500,2806876500,329500,330000,330000,329500,7
|
|
20240412,111400,2804569000,330000,330000,330000,329500,4
|
|
20240412,111300,2803249500,330000,330000,330000,329500,9
|
|
20240412,111200,2800280000,329000,329500,330000,329000,17
|
|
20240412,111100,2794677000,330000,330000,330000,329000,262
|
|
20240412,111000,2708421000,329500,329500,330000,329500,14
|
|
20240412,110900,2703807500,329500,330000,330000,329500,8
|
|
20240412,110800,2701171000,329500,330000,330000,329500,10
|
|
20240412,110700,2697874000,330000,329500,330000,329500,18
|
|
20240412,110600,2691937000,329000,329000,329500,329000,7
|
|
20240412,110500,2689632500,329500,329000,329500,329000,5
|
|
20240412,110400,2687986000,329000,329500,329500,329000,7
|
|
20240412,110300,2685680000,329500,329500,329500,329000,18
|
|
20240412,110200,2679749500,329500,329000,329500,329000,25
|
|
20240412,110100,2671514000,329500,329500,329500,329500,1
|
|
20240412,110000,2671184500,330000,329500,330000,329000,11
|
|
20240412,105900,2667559000,329500,329500,329500,329000,6
|
|
20240412,105800,2665582500,329500,330000,330000,329000,145
|
|
20240412,105700,2617870000,329500,330000,330000,329500,4
|
|
20240412,105600,2616551500,330000,329500,330000,329500,151
|
|
20240412,105500,2566728500,329500,329000,329500,329000,7
|
|
20240412,105400,2564423000,329000,329000,329500,329000,22
|
|
20240412,105300,2557183500,329000,328500,329000,328500,10
|
|
20240412,105200,2553896000,329000,328500,329000,328500,3
|
|
20240412,105100,2552909500,329000,329000,329000,329000,5
|
|
20240412,105000,2551264500,329000,329000,329000,329000,3
|
|
20240412,104900,2550277500,328500,329000,329000,328500,12
|
|
20240412,104800,2546330500,329000,329000,329000,329000,6
|
|
20240412,104700,2544356500,329000,329000,329000,328500,25
|
|
20240412,104600,2536135000,329000,328500,329000,328500,6
|
|
20240412,104500,2534161500,329000,328500,329000,328500,3
|
|
20240412,104400,2533175000,328500,329000,329000,328500,12
|
|
20240412,104300,2529229000,328500,328500,328500,328000,12
|
|
20240412,104200,2525287500,328500,328500,328500,328000,90
|
|
20240412,104100,2495752000,328500,328500,328500,328000,49
|
|
20240412,104000,2479657000,329000,329000,329500,329000,16
|
|
20240412,103900,2474389500,329000,329500,329500,329000,12
|
|
20240412,103800,2470438000,329500,329500,329500,329500,10
|
|
20240412,103700,2467143000,329500,329500,329500,329500,4
|
|
20240412,103600,2465825000,329000,329000,329000,329000,5
|
|
20240412,103500,2464180000,329000,328500,329500,328500,17
|
|
20240412,103400,2458589000,329000,329500,329500,329000,3
|
|
20240412,103300,2457601000,329000,329500,329500,329000,2
|
|
20240412,103200,2456942500,329000,329000,329500,329000,55
|
|
20240412,103100,2438826000,328500,328500,328500,328500,5
|
|
20240412,103000,2437183500,328500,328000,328500,327500,82
|
|
20240412,102900,2410284500,328000,328500,328500,328000,20
|
|
20240412,102800,2403715000,328000,328500,328500,328000,10
|
|
20240412,102700,2400432500,328500,328500,328500,328000,12
|
|
20240412,102600,2396491000,328500,328500,328500,328500,11
|
|
20240412,102500,2392877500,328000,328500,328500,328000,9
|
|
20240412,102400,2389921500,328000,328000,328500,328000,118
|
|
20240412,102300,2351215500,328500,328000,328500,328000,13
|
|
20240412,102200,2346947500,328500,329000,329000,328500,31
|
|
20240412,102100,2336762000,328500,329000,329000,328500,81
|
|
20240412,102000,2310133000,329000,328500,329000,328500,16
|
|
20240412,101900,2304874000,328500,328500,329000,328500,13
|
|
20240412,101800,2300602000,328500,329000,329000,328500,15
|
|
20240412,101700,2295672000,329000,328500,329000,328500,9
|
|
20240412,101600,2292713500,328500,329000,329000,328500,15
|
|
20240412,101500,2287779000,329000,329000,329000,328500,8
|
|
20240412,101400,2285149000,329000,329000,329000,328500,317
|
|
20240412,101300,2180872000,329000,329500,329500,329000,34
|
|
20240412,101200,2169677000,329500,329500,329500,329500,3
|
|
20240412,101100,2168688500,329500,329500,329500,329000,117
|
|
20240412,101000,2130188500,329000,329000,329500,329000,109
|
|
20240412,100900,2094326000,329000,329500,329500,329000,9
|
|
20240412,100800,2091363500,329500,329500,329500,329000,223
|
|
20240412,100700,2017886500,329500,329000,329500,329000,15
|
|
20240412,100600,2012944500,329500,328500,329500,328500,43
|
|
20240412,100500,1998814000,328500,328000,328500,328000,12
|
|
20240412,100400,1994877000,328000,328000,328500,328000,21
|
|
20240412,100300,1987986500,328500,328500,328500,328000,34
|
|
20240412,100200,1976820000,328500,328500,328500,328000,31
|
|
20240412,100100,1966646000,328500,328500,328500,328500,8
|
|
20240412,100000,1964018000,328500,328500,328500,328000,7
|
|
20240412,095900,1961719000,328000,328500,328500,328000,11
|
|
20240412,095800,1958109500,328000,328500,328500,328000,24
|
|
20240412,095700,1950235500,328000,328500,328500,328000,25
|
|
20240412,095600,1942023500,328500,328000,328500,328000,10
|
|
20240412,095500,1938741000,328500,328500,328500,328000,70
|
|
20240412,095400,1915750500,328500,329000,329000,328500,8
|
|
20240412,095300,1913119000,329000,329000,329500,329000,31
|
|
20240412,095200,1902912000,329500,329000,329500,329000,47
|
|
20240412,095100,1887431500,329500,329500,329500,329500,4
|
|
20240412,095000,1886113500,329000,329000,329000,329000,10
|
|
20240412,094900,1882823500,328500,329500,329500,328500,34
|
|
20240412,094800,1871636500,329500,329000,329500,329000,37
|
|
20240412,094700,1859457500,329500,329500,329500,329500,14
|
|
20240412,094600,1854844500,329500,329500,329500,329000,15
|
|
20240412,094500,1849902500,329000,329000,329500,329000,19
|
|
20240412,094400,1843650000,329000,329500,329500,329000,18
|
|
20240412,094300,1837726000,329000,329500,329500,329000,3
|
|
20240412,094200,1836738000,328500,329000,329500,328500,67
|
|
20240412,094100,1814714000,328500,329000,329000,328500,64
|
|
20240412,094000,1793683500,329000,329000,329000,328500,23
|
|
20240412,093900,1786117000,328000,329500,329500,328000,8
|
|
20240412,093800,1783491500,328500,330000,330000,328500,170
|
|
20240412,093700,1727594500,326500,331000,331000,326500,1034
|
|
20240412,093600,1389409000,331000,331000,331000,330500,123
|
|
20240412,093500,1348704500,330500,330000,331000,330000,79
|
|
20240412,093400,1322596500,330000,329500,330000,329500,63
|
|
20240412,093300,1301807500,329500,329000,329500,329000,25
|
|
20240412,093200,1293570500,329000,328500,329000,328500,34
|
|
20240412,093100,1282385000,328500,328000,328500,328000,62
|
|
20240412,093000,1262018500,328500,328000,328500,328000,13
|
|
20240412,092900,1257749500,328500,328000,328500,327500,53
|
|
20240412,092800,1240365500,328000,327500,328000,327500,30
|
|
20240412,092700,1230527500,327500,327500,328000,327500,17
|
|
20240412,092600,1224953000,328000,327000,328000,327000,43
|
|
20240412,092500,1210863500,327500,327500,328000,327500,239
|
|
20240412,092400,1132574500,327500,328000,328000,327500,109
|
|
20240412,092300,1096843500,328000,328000,328000,328000,18
|
|
20240412,092200,1090939500,328000,327000,328000,327000,53
|
|
20240412,092100,1073575500,327000,327500,328000,327000,158
|
|
20240412,092000,1021881500,327500,328500,328500,327500,149
|
|
20240412,091900,973031000,328500,328500,328500,328500,63
|
|
20240412,091800,952335500,329000,328500,329000,328500,14
|
|
20240412,091700,947731500,328500,327500,328500,327500,84
|
|
20240412,091600,920191500,327500,328500,328500,327500,73
|
|
20240412,091500,896250000,329000,328500,329000,328500,44
|
|
20240412,091400,881794000,328500,328000,328500,327500,204
|
|
20240412,091300,814894500,327000,327500,327500,327000,39
|
|
20240412,091200,802128000,326000,327500,328000,326000,235
|
|
20240412,091100,725142500,327000,326500,327000,326500,25
|
|
20240412,091000,716970000,326500,325500,326500,325500,114
|
|
20240412,090900,679839500,325500,327000,327500,325500,650
|
|
20240412,090800,467834500,326500,327500,327500,326500,151
|
|
20240412,090700,418476500,327000,328000,328000,327000,105
|
|
20240412,090600,384076500,328000,328000,328500,327500,58
|
|
20240412,090500,365052500,328000,328500,328500,327500,174
|
|
20240412,090400,307963000,328500,329500,329500,328500,86
|
|
20240412,090300,279668500,329500,329000,329500,329000,29
|
|
20240412,090200,270126000,329000,329000,329500,327000,103
|
|
20240412,090100,236230000,329000,326500,329000,326000,178
|
|
20240412,090000,177997000,326500,330000,330000,326500,541
|