701 lines
39 KiB
CSV
701 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,203800,4007268500,326500,326500,326500,326500,502
|
|
20240415,203700,4007268500,326500,326500,326500,326500,0
|
|
20240415,203600,4007268500,326500,326500,326500,326500,0
|
|
20240415,203500,4007268500,326500,326500,326500,326500,0
|
|
20240415,203400,4007268500,326500,326500,326500,326500,0
|
|
20240415,203300,4007268500,326500,326500,326500,326500,0
|
|
20240415,203200,4007268500,326500,326500,326500,326500,0
|
|
20240415,203100,4007268500,326500,326500,326500,326500,0
|
|
20240415,203000,4007268500,326500,326500,326500,326500,0
|
|
20240415,202900,4007268500,326500,326500,326500,326500,0
|
|
20240415,202800,4007268500,326500,326500,326500,326500,0
|
|
20240415,202700,4007268500,326500,326500,326500,326500,0
|
|
20240415,202600,4007268500,326500,326500,326500,326500,0
|
|
20240415,202500,4007268500,326500,326500,326500,326500,0
|
|
20240415,202400,4007268500,326500,326500,326500,326500,0
|
|
20240415,202300,4007268500,326500,326500,326500,326500,0
|
|
20240415,202200,4007268500,326500,326500,326500,326500,0
|
|
20240415,202100,4007268500,326500,326500,326500,326500,0
|
|
20240415,202000,4007268500,326500,326500,326500,326500,0
|
|
20240415,201900,4007268500,326500,326500,326500,326500,0
|
|
20240415,201800,4007268500,326500,326500,326500,326500,0
|
|
20240415,201700,4007268500,326500,326500,326500,326500,0
|
|
20240415,201600,4007268500,326500,326500,326500,326500,0
|
|
20240415,201500,4007268500,326500,326500,326500,326500,0
|
|
20240415,201400,4007268500,326500,326500,326500,326500,0
|
|
20240415,201300,4007268500,326500,326500,326500,326500,0
|
|
20240415,201200,4007268500,326500,326500,326500,326500,0
|
|
20240415,201100,4007268500,326500,326500,326500,326500,0
|
|
20240415,201000,4007268500,326500,326500,326500,326500,0
|
|
20240415,200900,4007268500,326500,326500,326500,326500,0
|
|
20240415,200800,4007268500,326500,326500,326500,326500,502
|
|
20240415,200700,4007268500,326500,326500,326500,326500,0
|
|
20240415,200600,4007268500,326500,326500,326500,326500,0
|
|
20240415,200500,4007268500,326500,326500,326500,326500,0
|
|
20240415,200400,4007268500,326500,326500,326500,326500,0
|
|
20240415,200300,4007268500,326500,326500,326500,326500,0
|
|
20240415,200200,4007268500,326500,326500,326500,326500,0
|
|
20240415,200100,4007268500,326500,326500,326500,326500,0
|
|
20240415,200000,4007268500,326500,326500,326500,326500,0
|
|
20240415,195900,4007268500,326500,326500,326500,326500,0
|
|
20240415,195800,4007268500,326500,326500,326500,326500,0
|
|
20240415,195700,4007268500,326500,326500,326500,326500,0
|
|
20240415,195600,4007268500,326500,326500,326500,326500,0
|
|
20240415,195500,4007268500,326500,326500,326500,326500,0
|
|
20240415,195400,4007268500,326500,326500,326500,326500,0
|
|
20240415,195300,4007268500,326500,326500,326500,326500,0
|
|
20240415,195200,4007268500,326500,326500,326500,326500,0
|
|
20240415,195100,4007268500,326500,326500,326500,326500,0
|
|
20240415,195000,4007268500,326500,326500,326500,326500,0
|
|
20240415,194900,4007268500,326500,326500,326500,326500,0
|
|
20240415,194800,4007268500,326500,326500,326500,326500,0
|
|
20240415,194700,4007268500,326500,326500,326500,326500,0
|
|
20240415,194600,4007268500,326500,326500,326500,326500,0
|
|
20240415,194500,4007268500,326500,326500,326500,326500,0
|
|
20240415,194400,4007268500,326500,326500,326500,326500,0
|
|
20240415,194300,4007268500,326500,326500,326500,326500,0
|
|
20240415,194200,4007268500,326500,326500,326500,326500,0
|
|
20240415,194100,4007268500,326500,326500,326500,326500,0
|
|
20240415,194000,4007268500,326500,326500,326500,326500,0
|
|
20240415,193900,4007268500,326500,326500,326500,326500,0
|
|
20240415,193800,4007268500,326500,326500,326500,326500,502
|
|
20240415,193700,4007268500,326500,326500,326500,326500,0
|
|
20240415,193600,4007268500,326500,326500,326500,326500,0
|
|
20240415,193500,4007268500,326500,326500,326500,326500,0
|
|
20240415,193400,4007268500,326500,326500,326500,326500,0
|
|
20240415,193300,4007268500,326500,326500,326500,326500,0
|
|
20240415,193200,4007268500,326500,326500,326500,326500,0
|
|
20240415,193100,4007268500,326500,326500,326500,326500,0
|
|
20240415,193000,4007268500,326500,326500,326500,326500,0
|
|
20240415,192900,4007268500,326500,326500,326500,326500,0
|
|
20240415,192800,4007268500,326500,326500,326500,326500,0
|
|
20240415,192700,4007268500,326500,326500,326500,326500,0
|
|
20240415,192600,4007268500,326500,326500,326500,326500,0
|
|
20240415,192500,4007268500,326500,326500,326500,326500,0
|
|
20240415,192400,4007268500,326500,326500,326500,326500,0
|
|
20240415,192300,4007268500,326500,326500,326500,326500,0
|
|
20240415,192200,4007268500,326500,326500,326500,326500,0
|
|
20240415,192100,4007268500,326500,326500,326500,326500,0
|
|
20240415,192000,4007268500,326500,326500,326500,326500,0
|
|
20240415,191900,4007268500,326500,326500,326500,326500,0
|
|
20240415,191800,4007268500,326500,326500,326500,326500,0
|
|
20240415,191700,4007268500,326500,326500,326500,326500,0
|
|
20240415,191600,4007268500,326500,326500,326500,326500,0
|
|
20240415,191500,4007268500,326500,326500,326500,326500,0
|
|
20240415,191400,4007268500,326500,326500,326500,326500,0
|
|
20240415,191300,4007268500,326500,326500,326500,326500,0
|
|
20240415,191200,4007268500,326500,326500,326500,326500,0
|
|
20240415,191100,4007268500,326500,326500,326500,326500,0
|
|
20240415,191000,4007268500,326500,326500,326500,326500,0
|
|
20240415,190900,4007268500,326500,326500,326500,326500,0
|
|
20240415,190800,4007268500,326500,326500,326500,326500,502
|
|
20240415,190700,4007268500,326500,326500,326500,326500,0
|
|
20240415,190600,4007268500,326500,326500,326500,326500,0
|
|
20240415,190500,4007268500,326500,326500,326500,326500,0
|
|
20240415,190400,4007268500,326500,326500,326500,326500,0
|
|
20240415,190300,4007268500,326500,326500,326500,326500,0
|
|
20240415,190200,4007268500,326500,326500,326500,326500,0
|
|
20240415,190100,4007268500,326500,326500,326500,326500,0
|
|
20240415,190000,4007268500,326500,326500,326500,326500,0
|
|
20240415,185900,4007268500,326500,326500,326500,326500,0
|
|
20240415,185800,4007268500,326500,326500,326500,326500,0
|
|
20240415,185700,4007268500,326500,326500,326500,326500,0
|
|
20240415,185600,4007268500,326500,326500,326500,326500,0
|
|
20240415,185500,4007268500,326500,326500,326500,326500,0
|
|
20240415,185400,4007268500,326500,326500,326500,326500,0
|
|
20240415,185300,4007268500,326500,326500,326500,326500,0
|
|
20240415,185200,4007268500,326500,326500,326500,326500,0
|
|
20240415,185100,4007268500,326500,326500,326500,326500,0
|
|
20240415,185000,4007268500,326500,326500,326500,326500,0
|
|
20240415,184900,4007268500,326500,326500,326500,326500,0
|
|
20240415,184800,4007268500,326500,326500,326500,326500,0
|
|
20240415,184700,4007268500,326500,326500,326500,326500,0
|
|
20240415,184600,4007268500,326500,326500,326500,326500,0
|
|
20240415,184500,4007268500,326500,326500,326500,326500,0
|
|
20240415,184400,4007268500,326500,326500,326500,326500,0
|
|
20240415,184300,4007268500,326500,326500,326500,326500,0
|
|
20240415,184200,4007268500,326500,326500,326500,326500,0
|
|
20240415,184100,4007268500,326500,326500,326500,326500,0
|
|
20240415,184000,4007268500,326500,326500,326500,326500,0
|
|
20240415,183900,4007268500,326500,326500,326500,326500,0
|
|
20240415,183800,4007268500,326500,326500,326500,326500,502
|
|
20240415,183700,4007268500,326500,326500,326500,326500,0
|
|
20240415,183600,4007268500,326500,326500,326500,326500,0
|
|
20240415,183500,4007268500,326500,326500,326500,326500,0
|
|
20240415,183400,4007268500,326500,326500,326500,326500,0
|
|
20240415,183300,4007268500,326500,326500,326500,326500,0
|
|
20240415,183200,4007268500,326500,326500,326500,326500,0
|
|
20240415,183100,4007268500,326500,326500,326500,326500,0
|
|
20240415,183000,4007268500,326500,326500,326500,326500,0
|
|
20240415,182900,4007268500,326500,326500,326500,326500,0
|
|
20240415,182800,4007268500,326500,326500,326500,326500,0
|
|
20240415,182700,4007268500,326500,326500,326500,326500,0
|
|
20240415,182600,4007268500,326500,326500,326500,326500,0
|
|
20240415,182500,4007268500,326500,326500,326500,326500,0
|
|
20240415,182400,4007268500,326500,326500,326500,326500,0
|
|
20240415,182300,4007268500,326500,326500,326500,326500,0
|
|
20240415,182200,4007268500,326500,326500,326500,326500,0
|
|
20240415,182100,4007268500,326500,326500,326500,326500,0
|
|
20240415,182000,4007268500,326500,326500,326500,326500,0
|
|
20240415,181900,4007268500,326500,326500,326500,326500,0
|
|
20240415,181800,4007268500,326500,326500,326500,326500,0
|
|
20240415,181700,4007268500,326500,326500,326500,326500,0
|
|
20240415,181600,4007268500,326500,326500,326500,326500,0
|
|
20240415,181500,4007268500,326500,326500,326500,326500,0
|
|
20240415,181400,4007268500,326500,326500,326500,326500,0
|
|
20240415,181300,4007268500,326500,326500,326500,326500,0
|
|
20240415,181200,4007268500,326500,326500,326500,326500,0
|
|
20240415,181100,4007268500,326500,326500,326500,326500,0
|
|
20240415,181000,4007268500,326500,326500,326500,326500,0
|
|
20240415,180900,4007268500,326500,326500,326500,326500,0
|
|
20240415,180800,4007268500,326500,326500,326500,326500,502
|
|
20240415,180700,4007268500,326500,326500,326500,326500,0
|
|
20240415,180600,4007268500,326500,326500,326500,326500,0
|
|
20240415,180500,4007268500,326500,326500,326500,326500,0
|
|
20240415,180400,4007268500,326500,326500,326500,326500,0
|
|
20240415,180300,4007268500,326500,326500,326500,326500,0
|
|
20240415,180200,4007268500,326500,326500,326500,326500,0
|
|
20240415,180100,4007268500,326500,326500,326500,326500,0
|
|
20240415,180000,4007268500,326500,326500,326500,326500,0
|
|
20240415,175900,4007268500,326500,326500,326500,326500,0
|
|
20240415,175800,4007268500,326500,326500,326500,326500,0
|
|
20240415,175700,4007268500,326500,326500,326500,326500,0
|
|
20240415,175600,4007268500,326500,326500,326500,326500,0
|
|
20240415,175500,4007268500,326500,326500,326500,326500,0
|
|
20240415,175400,4007268500,326500,326500,326500,326500,0
|
|
20240415,175300,4007268500,326500,326500,326500,326500,0
|
|
20240415,175200,4007268500,326500,326500,326500,326500,0
|
|
20240415,175100,4007268500,326500,326500,326500,326500,0
|
|
20240415,175000,4007268500,326500,326500,326500,326500,0
|
|
20240415,174900,4007268500,326500,326500,326500,326500,0
|
|
20240415,174800,4007268500,326500,326500,326500,326500,0
|
|
20240415,174700,4007268500,326500,326500,326500,326500,0
|
|
20240415,174600,4007268500,326500,326500,326500,326500,0
|
|
20240415,174500,4007268500,326500,326500,326500,326500,0
|
|
20240415,174400,4007268500,326500,326500,326500,326500,0
|
|
20240415,174300,4007268500,326500,326500,326500,326500,0
|
|
20240415,174200,4007268500,326500,326500,326500,326500,0
|
|
20240415,174100,4007268500,326500,326500,326500,326500,0
|
|
20240415,174000,4007268500,326500,326500,326500,326500,0
|
|
20240415,173900,4007268500,326500,326500,326500,326500,0
|
|
20240415,173800,4007268500,326500,326500,326500,326500,502
|
|
20240415,173700,4007268500,326500,326500,326500,326500,0
|
|
20240415,173600,4007268500,326500,326500,326500,326500,0
|
|
20240415,173500,4007268500,326500,326500,326500,326500,0
|
|
20240415,173400,4007268500,326500,326500,326500,326500,0
|
|
20240415,173300,4007268500,326500,326500,326500,326500,0
|
|
20240415,173200,4007268500,326500,326500,326500,326500,0
|
|
20240415,173100,4007268500,326500,326500,326500,326500,0
|
|
20240415,173000,4007268500,326500,326500,326500,326500,0
|
|
20240415,172900,4007268500,326500,326500,326500,326500,0
|
|
20240415,172800,4007268500,326500,326500,326500,326500,0
|
|
20240415,172700,4007268500,326500,326500,326500,326500,0
|
|
20240415,172600,4007268500,326500,326500,326500,326500,0
|
|
20240415,172500,4007268500,326500,326500,326500,326500,0
|
|
20240415,172400,4007268500,326500,326500,326500,326500,0
|
|
20240415,172300,4007268500,326500,326500,326500,326500,0
|
|
20240415,172200,4007268500,326500,326500,326500,326500,0
|
|
20240415,172100,4007268500,326500,326500,326500,326500,0
|
|
20240415,172000,4007268500,326500,326500,326500,326500,0
|
|
20240415,171900,4007268500,326500,326500,326500,326500,0
|
|
20240415,171800,4007268500,326500,326500,326500,326500,0
|
|
20240415,171700,4007268500,326500,326500,326500,326500,0
|
|
20240415,171600,4007268500,326500,326500,326500,326500,0
|
|
20240415,171500,4007268500,326500,326500,326500,326500,0
|
|
20240415,171400,4007268500,326500,326500,326500,326500,0
|
|
20240415,171300,4007268500,326500,326500,326500,326500,0
|
|
20240415,171200,4007268500,326500,326500,326500,326500,0
|
|
20240415,171100,4007268500,326500,326500,326500,326500,0
|
|
20240415,171000,4007268500,326500,326500,326500,326500,0
|
|
20240415,170900,4007268500,326500,326500,326500,326500,0
|
|
20240415,170800,4007268500,326500,326500,326500,326500,502
|
|
20240415,170700,4007268500,326500,326500,326500,326500,0
|
|
20240415,170600,4007268500,326500,326500,326500,326500,0
|
|
20240415,170500,4007268500,326500,326500,326500,326500,0
|
|
20240415,170400,4007268500,326500,326500,326500,326500,0
|
|
20240415,170300,4007268500,326500,326500,326500,326500,0
|
|
20240415,170200,4007268500,326500,326500,326500,326500,0
|
|
20240415,170100,4007268500,326500,326500,326500,326500,0
|
|
20240415,170000,4007268500,326500,326500,326500,326500,0
|
|
20240415,165900,4007268500,326500,326500,326500,326500,0
|
|
20240415,165800,4007268500,326500,326500,326500,326500,0
|
|
20240415,165700,4007268500,326500,326500,326500,326500,0
|
|
20240415,165600,4007268500,326500,326500,326500,326500,0
|
|
20240415,165500,4007268500,326500,326500,326500,326500,0
|
|
20240415,165400,4007268500,326500,326500,326500,326500,0
|
|
20240415,165300,4007268500,326500,326500,326500,326500,0
|
|
20240415,165200,4007268500,326500,326500,326500,326500,0
|
|
20240415,165100,4007268500,326500,326500,326500,326500,0
|
|
20240415,165000,4007268500,326500,326500,326500,326500,0
|
|
20240415,164900,4007268500,326500,326500,326500,326500,0
|
|
20240415,164800,4007268500,326500,326500,326500,326500,0
|
|
20240415,164700,4007268500,326500,326500,326500,326500,0
|
|
20240415,164600,4007268500,326500,326500,326500,326500,0
|
|
20240415,164500,4007268500,326500,326500,326500,326500,0
|
|
20240415,164400,4007268500,326500,326500,326500,326500,0
|
|
20240415,164300,4007268500,326500,326500,326500,326500,0
|
|
20240415,164200,4007268500,326500,326500,326500,326500,0
|
|
20240415,164100,4007268500,326500,326500,326500,326500,0
|
|
20240415,164000,4007268500,326500,326500,326500,326500,0
|
|
20240415,163900,4007268500,326500,326500,326500,326500,0
|
|
20240415,163800,4007268500,326500,326500,326500,326500,502
|
|
20240415,163700,4007268500,326500,326500,326500,326500,0
|
|
20240415,163600,4007268500,326500,326500,326500,326500,0
|
|
20240415,163500,4007268500,326500,326500,326500,326500,0
|
|
20240415,163400,4007268500,326500,326500,326500,326500,0
|
|
20240415,163300,4007268500,326500,326500,326500,326500,0
|
|
20240415,163200,4007268500,326500,326500,326500,326500,0
|
|
20240415,163100,4007268500,326500,326500,326500,326500,0
|
|
20240415,163000,4007268500,326500,326500,326500,326500,0
|
|
20240415,162900,4007268500,326500,326500,326500,326500,0
|
|
20240415,162800,4007268500,326500,326500,326500,326500,0
|
|
20240415,162700,4007268500,326500,326500,326500,326500,0
|
|
20240415,162600,4007268500,326500,326500,326500,326500,0
|
|
20240415,162500,4007268500,326500,326500,326500,326500,0
|
|
20240415,162400,4007268500,326500,326500,326500,326500,0
|
|
20240415,162300,4007268500,326500,326500,326500,326500,0
|
|
20240415,162200,4007268500,326500,326500,326500,326500,0
|
|
20240415,162100,4007268500,326500,326500,326500,326500,0
|
|
20240415,162000,4007268500,326500,326500,326500,326500,0
|
|
20240415,161900,4007268500,326500,326500,326500,326500,0
|
|
20240415,161800,4007268500,326500,326500,326500,326500,0
|
|
20240415,161700,4007268500,326500,326500,326500,326500,0
|
|
20240415,161600,4007268500,326500,326500,326500,326500,0
|
|
20240415,161500,4007268500,326500,326500,326500,326500,0
|
|
20240415,161400,4007268500,326500,326500,326500,326500,0
|
|
20240415,161300,4007268500,326500,326500,326500,326500,0
|
|
20240415,161200,4007268500,326500,326500,326500,326500,0
|
|
20240415,161100,4007268500,326500,326500,326500,326500,0
|
|
20240415,161000,4007268500,326500,326500,326500,326500,0
|
|
20240415,160900,4007268500,326500,326500,326500,326500,0
|
|
20240415,160800,4007268500,326500,326500,326500,326500,502
|
|
20240415,160700,4007268500,326500,326500,326500,326500,0
|
|
20240415,160600,4007268500,326500,326500,326500,326500,0
|
|
20240415,160500,4007268500,326500,326500,326500,326500,0
|
|
20240415,160400,4007268500,326500,326500,326500,326500,0
|
|
20240415,160300,4007268500,326500,326500,326500,326500,0
|
|
20240415,160200,4007268500,326500,326500,326500,326500,0
|
|
20240415,160100,4007268500,326500,326500,326500,326500,0
|
|
20240415,160000,4007268500,326500,326500,326500,326500,0
|
|
20240415,155900,4007268500,326500,326500,326500,326500,0
|
|
20240415,155800,4007268500,326500,326500,326500,326500,0
|
|
20240415,155700,4007268500,326500,326500,326500,326500,0
|
|
20240415,155600,4007268500,326500,326500,326500,326500,0
|
|
20240415,155500,4007268500,326500,326500,326500,326500,0
|
|
20240415,155400,4007268500,326500,326500,326500,326500,0
|
|
20240415,155300,4007268500,326500,326500,326500,326500,0
|
|
20240415,155200,4007268500,326500,326500,326500,326500,0
|
|
20240415,155100,4007268500,326500,326500,326500,326500,0
|
|
20240415,155000,4007268500,326500,326500,326500,326500,0
|
|
20240415,154900,4007268500,326500,326500,326500,326500,0
|
|
20240415,154800,4007268500,326500,326500,326500,326500,0
|
|
20240415,154700,4007268500,326500,326500,326500,326500,0
|
|
20240415,154600,4007268500,326500,326500,326500,326500,0
|
|
20240415,154500,4007268500,326500,326500,326500,326500,0
|
|
20240415,154400,4007268500,326500,326500,326500,326500,0
|
|
20240415,154300,4007268500,326500,326500,326500,326500,0
|
|
20240415,154200,4007268500,326500,326500,326500,326500,0
|
|
20240415,154100,4007268500,326500,326500,326500,326500,0
|
|
20240415,154000,4007268500,326500,326500,326500,326500,0
|
|
20240415,153900,4007268500,326500,326500,326500,326500,0
|
|
20240415,153800,4007268500,326500,326500,326500,326500,502
|
|
20240415,153700,4007268500,326500,326500,326500,326500,0
|
|
20240415,153600,4007268500,326500,326500,326500,326500,0
|
|
20240415,153500,4007268500,326500,326500,326500,326500,0
|
|
20240415,153400,4007268500,326500,326500,326500,326500,0
|
|
20240415,153300,4007268500,326500,326500,326500,326500,0
|
|
20240415,153200,4007268500,326500,326500,326500,326500,0
|
|
20240415,153100,4007268500,326500,326500,326500,326500,0
|
|
20240415,153000,4007268500,326500,326500,326500,326500,502
|
|
20240415,152900,3843365500,326500,326500,326500,326500,0
|
|
20240415,152800,3843365500,326500,326500,326500,326500,0
|
|
20240415,152700,3843365500,326500,326500,326500,326500,0
|
|
20240415,152600,3843365500,326500,326500,326500,326500,0
|
|
20240415,152500,3843365500,326500,326500,326500,326500,0
|
|
20240415,152400,3843365500,326500,326500,326500,326500,0
|
|
20240415,152300,3843365500,326500,326500,326500,326500,0
|
|
20240415,152200,3843365500,326500,326500,326500,326500,0
|
|
20240415,152100,3843365500,326500,326500,326500,326500,0
|
|
20240415,152000,3843365500,326500,326500,326500,326500,0
|
|
20240415,151900,3843365500,326500,327000,327000,326500,79
|
|
20240415,151800,3817571000,326500,326500,327000,326500,63
|
|
20240415,151700,3796999000,326500,326000,326500,326000,143
|
|
20240415,151600,3750311000,326500,326500,326500,326500,5
|
|
20240415,151500,3748678500,326500,326500,326500,326000,115
|
|
20240415,151400,3711132000,326500,326000,326500,326000,46
|
|
20240415,151300,3696116000,326000,326500,326500,326000,34
|
|
20240415,151200,3685030000,326500,326500,326500,326000,37
|
|
20240415,151100,3672951500,326000,326000,326000,326000,12
|
|
20240415,151000,3669039500,326000,326000,326000,326000,26
|
|
20240415,150900,3660563500,326500,326500,326500,326500,26
|
|
20240415,150800,3652074500,326500,326500,326500,326500,75
|
|
20240415,150700,3627587000,326500,326500,326500,326500,70
|
|
20240415,150600,3604732000,327000,326500,327000,326000,41
|
|
20240415,150500,3591362000,326500,326000,326500,326000,60
|
|
20240415,150400,3571777000,326000,326000,326000,326000,2
|
|
20240415,150300,3571125000,326500,326000,326500,326000,60
|
|
20240415,150200,3551564500,326000,326500,326500,326000,11
|
|
20240415,150100,3547978000,326500,326000,326500,326000,32
|
|
20240415,150000,3537545500,326000,326000,326000,326000,6
|
|
20240415,145900,3535589500,326000,326000,326000,326000,3
|
|
20240415,145800,3534611500,326000,326000,326000,326000,9
|
|
20240415,145700,3531677500,326000,326000,326000,326000,12
|
|
20240415,145600,3527765500,325500,325500,325500,325500,0
|
|
20240415,145500,3527765500,325500,325500,325500,325500,1
|
|
20240415,145400,3527440000,326000,325500,326000,325500,54
|
|
20240415,145300,3509861500,325500,326000,326000,325500,74
|
|
20240415,145200,3485762500,326000,326000,326000,326000,3
|
|
20240415,145100,3484784500,326500,326000,326500,326000,10
|
|
20240415,145000,3481524000,326000,326000,326000,326000,47
|
|
20240415,144900,3466202000,325500,325500,325500,325500,1
|
|
20240415,144800,3465876500,326000,326000,326000,326000,1
|
|
20240415,144700,3465550500,325500,325500,325500,325500,14
|
|
20240415,144600,3460993500,326000,326000,326000,326000,5
|
|
20240415,144500,3459363500,326000,325500,326000,325500,6
|
|
20240415,144400,3457408000,326000,326000,326000,326000,3
|
|
20240415,144300,3456430000,326000,326000,326000,325500,70
|
|
20240415,144200,3433635000,326000,326000,326000,326000,0
|
|
20240415,144100,3433635000,326000,325500,326000,325500,16
|
|
20240415,144000,3428419500,325500,325500,325500,325500,0
|
|
20240415,143900,3428419500,325500,325500,325500,325500,0
|
|
20240415,143800,3428419500,325500,326000,326000,325500,34
|
|
20240415,143700,3417337500,326000,326000,326000,326000,52
|
|
20240415,143600,3400385500,326000,326500,326500,326000,4
|
|
20240415,143500,3399081000,326500,326500,326500,326500,2
|
|
20240415,143400,3398428000,326500,326000,326500,326000,6
|
|
20240415,143300,3396470000,326000,326000,326000,326000,0
|
|
20240415,143200,3396470000,326000,326000,326000,326000,20
|
|
20240415,143100,3389950000,326000,326000,326000,326000,0
|
|
20240415,143000,3389950000,326000,326000,326000,326000,5
|
|
20240415,142900,3388320000,326000,326000,326000,326000,2
|
|
20240415,142800,3387668000,326000,326000,326000,326000,0
|
|
20240415,142700,3387668000,326000,325500,326000,325500,24
|
|
20240415,142600,3379844500,326000,326000,326000,326000,6
|
|
20240415,142500,3377888500,326000,326000,326000,326000,0
|
|
20240415,142400,3377888500,326000,326500,326500,326000,350
|
|
20240415,142300,3263712500,326500,326500,326500,326500,0
|
|
20240415,142200,3263712500,326500,326500,326500,326500,1
|
|
20240415,142100,3263386000,327000,327000,327000,327000,4
|
|
20240415,142000,3262078000,327000,327000,327000,327000,26
|
|
20240415,141900,3253576000,327000,327000,327000,327000,1
|
|
20240415,141800,3253249000,326500,326500,326500,326500,0
|
|
20240415,141700,3253249000,326500,326500,326500,326500,0
|
|
20240415,141600,3253249000,326500,327500,327500,326500,12
|
|
20240415,141500,3249329000,326500,326500,326500,326500,1
|
|
20240415,141400,3249002500,327000,327000,327000,327000,4
|
|
20240415,141300,3247694500,327000,327000,327000,327000,0
|
|
20240415,141200,3247694500,327000,327000,327000,327000,0
|
|
20240415,141100,3247694500,327000,327000,327000,327000,25
|
|
20240415,141000,3239519500,326500,326500,326500,326500,0
|
|
20240415,140900,3239519500,326500,326500,326500,326500,1
|
|
20240415,140800,3239193000,327500,327500,327500,327500,1
|
|
20240415,140700,3238865500,327000,327000,327000,327000,50
|
|
20240415,140600,3222515500,327000,327000,327000,327000,19
|
|
20240415,140500,3216302500,327000,327000,327000,327000,10
|
|
20240415,140400,3213032500,327000,327000,327000,327000,0
|
|
20240415,140300,3213032500,327000,327500,327500,327000,20
|
|
20240415,140200,3206484500,327500,327500,327500,327500,0
|
|
20240415,140100,3206484500,327500,327000,327500,327000,82
|
|
20240415,140000,3179670000,328000,328000,328000,328000,3
|
|
20240415,135900,3178686000,328000,328000,328000,328000,0
|
|
20240415,135800,3178686000,328000,328000,328000,328000,1
|
|
20240415,135700,3178358000,328000,328000,328000,328000,55
|
|
20240415,135600,3160318000,327500,327500,327500,327500,60
|
|
20240415,135500,3140668000,327500,327500,327500,327500,1
|
|
20240415,135400,3140340500,328000,328000,328000,328000,20
|
|
20240415,135300,3133780500,328000,328000,328000,328000,1
|
|
20240415,135200,3133452500,328000,328000,328000,328000,1
|
|
20240415,135100,3133124500,328000,328000,328000,328000,3
|
|
20240415,135000,3132140500,327500,327500,327500,327500,3
|
|
20240415,134900,3131158000,327500,327500,327500,327500,0
|
|
20240415,134800,3131158000,327500,327500,327500,327500,2
|
|
20240415,134700,3130503000,328000,327500,328000,327500,125
|
|
20240415,134600,3089515000,327500,327500,327500,327500,1
|
|
20240415,134500,3089187500,327000,327500,327500,327000,5
|
|
20240415,134400,3087550500,327000,327000,327000,327000,0
|
|
20240415,134300,3087550500,327000,327000,327000,327000,1
|
|
20240415,134200,3087223500,327500,327500,327500,327500,5
|
|
20240415,134100,3085586000,327500,327500,327500,327500,1
|
|
20240415,134000,3085258500,327500,327500,327500,327500,1
|
|
20240415,133900,3084931000,327500,326500,327500,326500,14
|
|
20240415,133800,3080350000,326500,326500,326500,326500,0
|
|
20240415,133700,3080350000,326500,327000,327000,326500,7
|
|
20240415,133600,3078062500,327000,327000,327000,327000,1
|
|
20240415,133500,3077735500,327000,327000,327000,327000,2
|
|
20240415,133400,3077081500,327000,327000,327000,327000,1
|
|
20240415,133300,3076754500,327000,326500,327000,326500,5
|
|
20240415,133200,3075121500,327000,327000,327000,327000,1
|
|
20240415,133100,3074794500,327000,327000,327000,327000,36
|
|
20240415,133000,3063022500,327000,327000,327500,327000,11
|
|
20240415,132900,3059423000,327500,327500,327500,327500,0
|
|
20240415,132800,3059423000,327500,327500,327500,327500,17
|
|
20240415,132700,3053855500,327500,327500,327500,327500,1
|
|
20240415,132600,3053528000,327500,327500,327500,327500,3
|
|
20240415,132500,3052545500,327500,327500,327500,327500,9
|
|
20240415,132400,3049598000,327000,327000,327000,327000,12
|
|
20240415,132300,3045674000,327000,326500,327000,326500,7
|
|
20240415,132200,3043385500,327000,327000,327000,327000,0
|
|
20240415,132100,3043385500,327000,327000,327000,327000,35
|
|
20240415,132000,3031940500,327000,327000,327000,327000,3
|
|
20240415,131900,3030959500,327000,327000,327000,327000,0
|
|
20240415,131800,3030959500,327000,327000,327000,327000,0
|
|
20240415,131700,3030959500,327000,327000,327000,327000,31
|
|
20240415,131600,3020822500,327000,327500,327500,327000,2
|
|
20240415,131500,3020168000,326500,326500,326500,326500,0
|
|
20240415,131400,3020168000,326500,326500,326500,326500,0
|
|
20240415,131300,3020168000,326500,326500,326500,326500,0
|
|
20240415,131200,3020168000,326500,326500,326500,326500,1
|
|
20240415,131100,3019841500,327000,327000,327000,327000,7
|
|
20240415,131000,3017552500,327000,327000,327000,327000,5
|
|
20240415,130900,3015917500,327000,327000,327000,327000,3
|
|
20240415,130800,3014936500,327500,327500,327500,327500,2
|
|
20240415,130700,3014281500,327000,327000,327000,327000,1
|
|
20240415,130600,3013954500,326500,326500,326500,326500,0
|
|
20240415,130500,3013954500,326500,326500,326500,326500,1
|
|
20240415,130400,3013628000,327000,327000,327000,327000,0
|
|
20240415,130300,3013628000,327000,327000,327000,327000,1
|
|
20240415,130200,3013301000,327500,327500,327500,327500,0
|
|
20240415,130100,3013301000,327500,327500,327500,327500,1
|
|
20240415,130000,3012973500,326500,327500,327500,326500,294
|
|
20240415,125900,2916866500,327000,327000,327000,327000,125
|
|
20240415,125800,2875991500,327000,327000,327000,327000,12
|
|
20240415,125700,2872067500,326500,326500,326500,326500,3
|
|
20240415,125600,2871088000,326500,326500,326500,326500,0
|
|
20240415,125500,2871088000,326500,326500,326500,326500,1
|
|
20240415,125400,2870761500,326500,326500,326500,326500,0
|
|
20240415,125300,2870761500,326500,326500,326500,326500,92
|
|
20240415,125200,2840723500,326000,326000,326000,326000,1
|
|
20240415,125100,2840397500,326500,326500,326500,326500,0
|
|
20240415,125000,2840397500,326500,326500,326500,326500,0
|
|
20240415,124900,2840397500,326500,326500,326500,326500,1
|
|
20240415,124800,2840071000,326500,326500,326500,326500,1
|
|
20240415,124700,2839744500,326500,326500,326500,326500,4
|
|
20240415,124600,2838438500,326500,326500,326500,326500,11
|
|
20240415,124500,2834847000,327000,327000,327000,327000,0
|
|
20240415,124400,2834847000,327000,326500,327000,326500,5
|
|
20240415,124300,2833213000,326500,326500,326500,326500,0
|
|
20240415,124200,2833213000,326500,326500,326500,326500,0
|
|
20240415,124100,2833213000,326500,326500,326500,326500,1
|
|
20240415,124000,2832886500,326500,326500,326500,326500,1
|
|
20240415,123900,2832560000,326000,326000,326000,326000,1
|
|
20240415,123800,2832234000,326000,326000,326000,326000,0
|
|
20240415,123700,2832234000,326000,326000,326000,326000,0
|
|
20240415,123600,2832234000,326000,326000,326000,326000,0
|
|
20240415,123500,2832234000,326000,326000,326000,326000,1
|
|
20240415,123400,2831908000,326000,326000,326000,326000,0
|
|
20240415,123300,2831908000,326000,326000,326000,326000,1
|
|
20240415,123200,2831582000,326000,326000,326000,326000,0
|
|
20240415,123100,2831582000,326000,326000,326000,326000,8
|
|
20240415,123000,2828974000,326000,326000,326000,326000,3
|
|
20240415,122900,2827996000,326000,326500,326500,326000,6
|
|
20240415,122800,2826038000,325500,325500,325500,325500,0
|
|
20240415,122700,2826038000,325500,325500,325500,325500,0
|
|
20240415,122600,2826038000,325500,326500,326500,325500,18
|
|
20240415,122500,2820173000,326500,326500,326500,326500,1
|
|
20240415,122400,2819846500,327000,327000,327000,327000,0
|
|
20240415,122300,2819846500,327000,327000,327000,327000,1
|
|
20240415,122200,2819519500,326000,326000,326000,326000,0
|
|
20240415,122100,2819519500,326000,326000,326000,326000,4
|
|
20240415,122000,2818215500,325500,325500,325500,325500,85
|
|
20240415,121900,2790548000,325000,325000,325000,325000,0
|
|
20240415,121800,2790548000,325000,325000,325000,325000,0
|
|
20240415,121700,2790548000,325000,325000,325000,325000,6
|
|
20240415,121600,2788598000,325500,325500,325500,325500,7
|
|
20240415,121500,2786319500,325000,325000,325500,325000,27
|
|
20240415,121400,2777543000,325500,325500,325500,325500,2
|
|
20240415,121300,2776892000,325500,325500,325500,325500,0
|
|
20240415,121200,2776892000,325500,325500,325500,325500,12
|
|
20240415,121100,2772986000,325500,325500,325500,325500,3
|
|
20240415,121000,2772009500,325000,325500,325500,325000,6
|
|
20240415,120900,2770057500,325500,325500,325500,325000,34
|
|
20240415,120800,2759005500,325500,325500,325500,325500,4
|
|
20240415,120700,2757703500,325000,325000,325000,325000,6
|
|
20240415,120600,2755753500,325000,325000,325000,325000,0
|
|
20240415,120500,2755753500,325000,325500,325500,325000,2
|
|
20240415,120400,2755103000,325500,325500,325500,325500,5
|
|
20240415,120300,2753475500,325500,325500,325500,325500,7
|
|
20240415,120200,2751197000,325000,325000,325000,325000,0
|
|
20240415,120100,2751197000,325000,325000,325000,325000,10
|
|
20240415,120000,2747947000,325000,325000,325000,325000,0
|
|
20240415,115900,2747947000,325000,325500,325500,325000,11
|
|
20240415,115800,2744371500,325500,325500,325500,325500,0
|
|
20240415,115700,2744371500,325500,325500,325500,325500,26
|
|
20240415,115600,2735908500,325500,325500,325500,325500,3
|
|
20240415,115500,2734932000,325500,325500,325500,325500,90
|
|
20240415,115400,2705637000,325500,325500,325500,325500,4
|
|
20240415,115300,2704335000,325500,326000,326000,325500,30
|
|
20240415,115200,2694562500,326500,326500,326500,326500,0
|
|
20240415,115100,2694562500,326500,326500,326500,326500,5
|
|
20240415,115000,2692930000,326500,326500,326500,326500,2
|
|
20240415,114900,2692277000,326500,326500,326500,326500,0
|
|
20240415,114800,2692277000,326500,326500,326500,326500,2
|
|
20240415,114700,2691624000,326000,326000,326000,326000,0
|
|
20240415,114600,2691624000,326000,326000,326000,326000,13
|
|
20240415,114500,2687386000,326500,326500,326500,326500,1
|
|
20240415,114400,2687059500,326500,326500,326500,326500,15
|
|
20240415,114300,2682162000,326000,326000,326000,326000,10
|
|
20240415,114200,2678902000,326000,326000,326000,326000,0
|
|
20240415,114100,2678902000,326000,326000,326000,326000,6
|
|
20240415,114000,2676946000,326000,325500,326000,325500,43
|
|
20240415,113900,2662939500,326000,326000,326000,326000,6
|
|
20240415,113800,2660983500,326000,325500,326000,325500,14
|
|
20240415,113700,2656424500,325500,325500,325500,325500,14
|
|
20240415,113600,2651867500,325500,325500,325500,325500,1
|
|
20240415,113500,2651542000,325500,325000,325500,325000,41
|
|
20240415,113400,2638197500,325000,325500,325500,325000,342
|
|
20240415,113300,2527011000,325500,325500,325500,325500,80
|
|
20240415,113200,2500971000,325500,325500,325500,325500,11
|
|
20240415,113100,2497390500,326000,326000,326000,326000,0
|
|
20240415,113000,2497390500,326000,325500,326000,325500,2
|
|
20240415,112900,2496739000,325500,325500,325500,325500,5
|
|
20240415,112800,2495111500,325500,325500,325500,325500,0
|
|
20240415,112700,2495111500,325500,325500,325500,325500,0
|
|
20240415,112600,2495111500,325500,326000,326000,325500,3
|
|
20240415,112500,2494134500,327000,327000,327000,327000,0
|
|
20240415,112400,2494134500,327000,327000,327000,327000,14
|
|
20240415,112300,2489556500,326000,325500,326500,325500,45
|
|
20240415,112200,2474899000,325500,325500,325500,325500,20
|
|
20240415,112100,2468389000,325500,325500,325500,325500,5
|
|
20240415,112000,2466761500,326000,326000,326000,326000,0
|
|
20240415,111900,2466761500,326000,326000,326000,326000,38
|
|
20240415,111800,2454373500,326500,326500,326500,326500,1
|
|
20240415,111700,2454047000,326500,326500,326500,326500,1
|
|
20240415,111600,2453720500,326500,326500,326500,326500,1
|
|
20240415,111500,2453394000,326000,326000,326000,326000,1
|
|
20240415,111400,2453068000,326000,326000,326000,326000,7
|
|
20240415,111300,2450786000,326000,326000,326000,326000,4
|
|
20240415,111200,2449482000,326000,326000,326000,326000,5
|
|
20240415,111100,2447852000,327000,327000,327000,327000,0
|
|
20240415,111000,2447852000,327000,327000,327000,327000,1
|
|
20240415,110900,2447525000,326000,326000,326000,326000,0
|
|
20240415,110800,2447525000,326000,326000,326000,325500,111
|
|
20240415,110700,2411385500,326500,326500,326500,326500,16
|
|
20240415,110600,2406161500,327000,327000,327000,327000,0
|
|
20240415,110500,2406161500,327000,327000,327000,327000,2
|
|
20240415,110400,2405507500,327000,327000,327000,327000,1
|
|
20240415,110300,2405180500,327500,327500,327500,327500,3
|
|
20240415,110200,2404198000,327500,327500,327500,327500,1
|
|
20240415,110100,2403870500,326000,327500,327500,326000,2
|
|
20240415,110000,2403217000,328000,327500,328000,327000,61
|
|
20240415,105900,2383239500,327000,327000,327000,327000,0
|
|
20240415,105800,2383239500,327000,327000,327000,327000,4
|
|
20240415,105700,2381931500,327000,327000,327000,327000,0
|
|
20240415,105600,2381931500,327000,327000,327000,327000,1
|
|
20240415,105500,2381604500,327000,326500,327000,325000,15
|
|
20240415,105400,2376704500,326500,326000,326500,325000,128
|
|
20240415,105300,2335045000,326000,325500,326500,325500,92
|
|
20240415,105200,2305063000,325500,326000,326000,325500,96
|
|
20240415,105100,2273801500,326500,327000,327000,326500,8
|
|
20240415,105000,2271189000,326500,326500,326500,326500,4
|
|
20240415,104900,2269883000,326000,326000,326000,326000,14
|
|
20240415,104800,2265319000,326000,326000,326000,326000,0
|
|
20240415,104700,2265319000,326000,326000,326000,326000,2
|
|
20240415,104600,2264667000,326500,326500,326500,326500,0
|
|
20240415,104500,2264667000,326500,326000,326500,326000,2
|
|
20240415,104400,2264014500,326000,327500,327500,326000,35
|
|
20240415,104300,2252596500,327500,327500,327500,327500,2
|
|
20240415,104200,2251941500,326000,326000,326000,326000,27
|
|
20240415,104100,2243139500,325500,325500,325500,325000,24
|
|
20240415,104000,2235331500,325500,328000,328000,325000,157
|
|
20240415,103900,2184217500,328000,328000,328000,328000,0
|
|
20240415,103800,2184217500,328000,328000,328000,328000,1
|
|
20240415,103700,2183889500,328000,328000,328000,328000,1
|
|
20240415,103600,2183561500,328000,328000,328000,328000,1
|
|
20240415,103500,2183233500,328000,328000,328000,328000,1
|
|
20240415,103400,2182905500,327500,328500,328500,327500,13
|
|
20240415,103300,2178637000,328500,326000,328500,326000,53
|
|
20240415,103200,2161298000,326500,326000,326500,326000,17
|
|
20240415,103100,2155752500,326000,326000,326000,326000,5
|
|
20240415,103000,2154122500,325500,325000,325500,325000,22
|
|
20240415,102900,2146963000,325500,325000,325500,325000,5
|
|
20240415,102800,2145337500,325000,325000,325000,325000,5
|
|
20240415,102700,2143712500,325000,325000,325500,325000,38
|
|
20240415,102600,2131361500,324500,325000,325000,324500,57
|
|
20240415,102500,2112860000,326000,326000,326000,326000,0
|
|
20240415,102400,2112860000,326000,325500,326000,325000,512
|
|
20240415,102300,1946441000,326500,326500,326500,326500,2
|
|
20240415,102200,1945788000,326500,326500,326500,326500,1
|
|
20240415,102100,1945461500,326500,326500,326500,326500,0
|
|
20240415,102000,1945461500,326500,325500,326500,325000,44
|
|
20240415,101900,1931153500,325500,325500,325500,325500,54
|
|
20240415,101800,1913576500,325500,325500,325500,325500,13
|
|
20240415,101700,1909345000,325500,325500,325500,325500,27
|
|
20240415,101600,1900556500,326000,326500,326500,326000,161
|
|
20240415,101500,1848069500,326500,326000,326500,326000,22
|
|
20240415,101400,1840896500,326500,326500,326500,326500,4
|
|
20240415,101300,1839590500,326500,326500,326500,326500,5
|
|
20240415,101200,1837958000,326500,327500,327500,326500,124
|
|
20240415,101100,1797458500,327000,328000,328000,327000,386
|
|
20240415,101000,1671035500,328500,328500,328500,328500,4
|
|
20240415,100900,1669721500,328500,328000,328500,328000,4
|
|
20240415,100800,1668408500,328000,328000,328000,328000,0
|
|
20240415,100700,1668408500,328000,328000,328000,328000,0
|
|
20240415,100600,1668408500,328000,328000,328000,328000,0
|
|
20240415,100500,1668408500,328000,328500,328500,328000,17
|
|
20240415,100400,1662831500,328500,328000,328500,328000,2
|
|
20240415,100300,1662175000,328500,328500,328500,328500,0
|
|
20240415,100200,1662175000,328500,328500,328500,328500,4
|
|
20240415,100100,1660861000,328500,328500,328500,328500,1
|
|
20240415,100000,1660532500,328500,328500,328500,328500,8
|
|
20240415,095900,1657904500,328500,328500,328500,328500,2
|
|
20240415,095800,1657247500,328500,328000,328500,328000,31
|
|
20240415,095700,1647077500,328000,328000,328000,328000,4
|
|
20240415,095600,1645765500,328000,328500,328500,328000,32
|
|
20240415,095500,1635258500,328500,328500,328500,328500,8
|
|
20240415,095400,1632630500,328000,328000,328000,328000,21
|
|
20240415,095300,1625742500,328000,328000,328500,328000,14
|
|
20240415,095200,1621148500,328000,328500,328500,328000,20
|
|
20240415,095100,1614580500,328500,327500,328500,327500,11
|
|
20240415,095000,1610973500,328000,328000,328000,327500,21
|
|
20240415,094900,1604091000,328000,328000,328000,328000,69
|
|
20240415,094800,1581459000,328000,328500,328500,328000,8
|
|
20240415,094700,1578831500,328500,328500,328500,328500,11
|
|
20240415,094600,1575218000,328500,328000,328500,328000,10
|
|
20240415,094500,1571937000,328000,327500,328000,327500,52
|
|
20240415,094400,1554895500,327500,328000,328000,327500,70
|
|
20240415,094300,1531967500,328000,328000,328000,328000,9
|
|
20240415,094200,1529015500,328000,328000,328000,328000,8
|
|
20240415,094100,1526391500,328000,328000,328000,328000,12
|
|
20240415,094000,1522455500,328000,327500,328000,327500,19
|
|
20240415,093900,1516227500,328000,327500,328000,327500,42
|
|
20240415,093800,1502470000,327500,327500,327500,327500,70
|
|
20240415,093700,1479545000,328000,328500,328500,328000,104
|
|
20240415,093600,1445423000,328500,328500,328500,328500,4
|
|
20240415,093500,1444109000,328500,329000,329000,328500,48
|
|
20240415,093400,1428338000,329000,328500,329000,328500,6
|
|
20240415,093300,1426364500,328500,329500,329500,328500,23
|
|
20240415,093200,1418802500,329500,329000,330000,329000,362
|
|
20240415,093100,1299688500,329000,328500,331000,328000,411
|
|
20240415,093000,1164161000,328000,328000,328500,328000,65
|
|
20240415,092900,1142840500,327500,327000,327500,326000,168
|
|
20240415,092800,1087940500,326000,326000,326000,326000,0
|
|
20240415,092700,1087940500,326000,326000,326000,325500,32
|
|
20240415,092600,1077509000,326000,326000,326000,326000,2
|
|
20240415,092500,1076857000,325500,325500,325500,325500,18
|
|
20240415,092400,1070998000,325500,325000,325500,325000,26
|
|
20240415,092300,1062540500,324500,325000,325000,324500,94
|
|
20240415,092200,1032021500,324500,324500,324500,324500,168
|
|
20240415,092100,977505500,324500,324000,324500,324000,429
|
|
20240415,092000,838334500,324500,324000,324500,324000,127
|
|
20240415,091900,797183000,324000,325000,325000,324000,214
|
|
20240415,091800,727728500,325000,325000,325000,325000,55
|
|
20240415,091700,709853500,325000,325500,325500,325000,193
|
|
20240415,091600,647107000,325000,325000,325500,325000,20
|
|
20240415,091500,640602000,325500,325500,325500,325000,16
|
|
20240415,091400,635394500,325500,326000,326000,325500,69
|
|
20240415,091300,612910000,326000,325500,326000,325500,62
|
|
20240415,091200,592701000,325500,325000,326000,325000,28
|
|
20240415,091100,583597000,325000,325000,325000,325000,15
|
|
20240415,091000,578722000,324500,325000,325000,324500,66
|
|
20240415,090900,557297000,325000,325500,325500,324500,50
|
|
20240415,090800,541056000,325000,325000,325000,325000,14
|
|
20240415,090700,536506000,324500,325000,325000,324500,106
|
|
20240415,090600,502097500,325000,325000,325000,324500,39
|
|
20240415,090500,489423000,324500,324500,324500,324500,26
|
|
20240415,090400,480986000,325000,325500,325500,324500,192
|
|
20240415,090300,418637500,326000,326500,326500,325500,15
|
|
20240415,090200,413747000,327000,324000,327000,324000,141
|
|
20240415,090100,367803000,324000,325000,327000,324000,253
|
|
20240415,090000,285693500,325000,325000,327000,324500,878
|