702 lines
39 KiB
CSV
702 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,203900,7458023500,337000,337000,337000,337000,220
|
|
20240418,203800,7458023500,337000,337000,337000,337000,0
|
|
20240418,203700,7458023500,337000,337000,337000,337000,0
|
|
20240418,203600,7458023500,337000,337000,337000,337000,0
|
|
20240418,203500,7458023500,337000,337000,337000,337000,0
|
|
20240418,203400,7458023500,337000,337000,337000,337000,0
|
|
20240418,203300,7458023500,337000,337000,337000,337000,0
|
|
20240418,203200,7458023500,337000,337000,337000,337000,0
|
|
20240418,203100,7458023500,337000,337000,337000,337000,0
|
|
20240418,203000,7458023500,337000,337000,337000,337000,0
|
|
20240418,202900,7458023500,337000,337000,337000,337000,0
|
|
20240418,202800,7458023500,337000,337000,337000,337000,0
|
|
20240418,202700,7458023500,337000,337000,337000,337000,0
|
|
20240418,202600,7458023500,337000,337000,337000,337000,0
|
|
20240418,202500,7458023500,337000,337000,337000,337000,0
|
|
20240418,202400,7458023500,337000,337000,337000,337000,0
|
|
20240418,202300,7458023500,337000,337000,337000,337000,0
|
|
20240418,202200,7458023500,337000,337000,337000,337000,0
|
|
20240418,202100,7458023500,337000,337000,337000,337000,0
|
|
20240418,202000,7458023500,337000,337000,337000,337000,0
|
|
20240418,201900,7458023500,337000,337000,337000,337000,0
|
|
20240418,201800,7458023500,337000,337000,337000,337000,0
|
|
20240418,201700,7458023500,337000,337000,337000,337000,0
|
|
20240418,201600,7458023500,337000,337000,337000,337000,0
|
|
20240418,201500,7458023500,337000,337000,337000,337000,0
|
|
20240418,201400,7458023500,337000,337000,337000,337000,0
|
|
20240418,201300,7458023500,337000,337000,337000,337000,0
|
|
20240418,201200,7458023500,337000,337000,337000,337000,0
|
|
20240418,201100,7458023500,337000,337000,337000,337000,0
|
|
20240418,201000,7458023500,337000,337000,337000,337000,0
|
|
20240418,200900,7458023500,337000,337000,337000,337000,220
|
|
20240418,200800,7458023500,337000,337000,337000,337000,0
|
|
20240418,200700,7458023500,337000,337000,337000,337000,0
|
|
20240418,200600,7458023500,337000,337000,337000,337000,0
|
|
20240418,200500,7458023500,337000,337000,337000,337000,0
|
|
20240418,200400,7458023500,337000,337000,337000,337000,0
|
|
20240418,200300,7458023500,337000,337000,337000,337000,0
|
|
20240418,200200,7458023500,337000,337000,337000,337000,0
|
|
20240418,200100,7458023500,337000,337000,337000,337000,0
|
|
20240418,200000,7458023500,337000,337000,337000,337000,0
|
|
20240418,195900,7458023500,337000,337000,337000,337000,0
|
|
20240418,195800,7458023500,337000,337000,337000,337000,0
|
|
20240418,195700,7458023500,337000,337000,337000,337000,0
|
|
20240418,195600,7458023500,337000,337000,337000,337000,0
|
|
20240418,195500,7458023500,337000,337000,337000,337000,0
|
|
20240418,195400,7458023500,337000,337000,337000,337000,0
|
|
20240418,195300,7458023500,337000,337000,337000,337000,0
|
|
20240418,195200,7458023500,337000,337000,337000,337000,0
|
|
20240418,195100,7458023500,337000,337000,337000,337000,0
|
|
20240418,195000,7458023500,337000,337000,337000,337000,0
|
|
20240418,194900,7458023500,337000,337000,337000,337000,0
|
|
20240418,194800,7458023500,337000,337000,337000,337000,0
|
|
20240418,194700,7458023500,337000,337000,337000,337000,0
|
|
20240418,194600,7458023500,337000,337000,337000,337000,0
|
|
20240418,194500,7458023500,337000,337000,337000,337000,0
|
|
20240418,194400,7458023500,337000,337000,337000,337000,0
|
|
20240418,194300,7458023500,337000,337000,337000,337000,0
|
|
20240418,194200,7458023500,337000,337000,337000,337000,0
|
|
20240418,194100,7458023500,337000,337000,337000,337000,0
|
|
20240418,194000,7458023500,337000,337000,337000,337000,0
|
|
20240418,193900,7458023500,337000,337000,337000,337000,220
|
|
20240418,193800,7458023500,337000,337000,337000,337000,0
|
|
20240418,193700,7458023500,337000,337000,337000,337000,0
|
|
20240418,193600,7458023500,337000,337000,337000,337000,0
|
|
20240418,193500,7458023500,337000,337000,337000,337000,0
|
|
20240418,193400,7458023500,337000,337000,337000,337000,0
|
|
20240418,193300,7458023500,337000,337000,337000,337000,0
|
|
20240418,193200,7458023500,337000,337000,337000,337000,0
|
|
20240418,193100,7458023500,337000,337000,337000,337000,0
|
|
20240418,193000,7458023500,337000,337000,337000,337000,0
|
|
20240418,192900,7458023500,337000,337000,337000,337000,0
|
|
20240418,192800,7458023500,337000,337000,337000,337000,0
|
|
20240418,192700,7458023500,337000,337000,337000,337000,0
|
|
20240418,192600,7458023500,337000,337000,337000,337000,0
|
|
20240418,192500,7458023500,337000,337000,337000,337000,0
|
|
20240418,192400,7458023500,337000,337000,337000,337000,0
|
|
20240418,192300,7458023500,337000,337000,337000,337000,0
|
|
20240418,192200,7458023500,337000,337000,337000,337000,0
|
|
20240418,192100,7458023500,337000,337000,337000,337000,0
|
|
20240418,192000,7458023500,337000,337000,337000,337000,0
|
|
20240418,191900,7458023500,337000,337000,337000,337000,0
|
|
20240418,191800,7458023500,337000,337000,337000,337000,0
|
|
20240418,191700,7458023500,337000,337000,337000,337000,0
|
|
20240418,191600,7458023500,337000,337000,337000,337000,0
|
|
20240418,191500,7458023500,337000,337000,337000,337000,0
|
|
20240418,191400,7458023500,337000,337000,337000,337000,0
|
|
20240418,191300,7458023500,337000,337000,337000,337000,0
|
|
20240418,191200,7458023500,337000,337000,337000,337000,0
|
|
20240418,191100,7458023500,337000,337000,337000,337000,0
|
|
20240418,191000,7458023500,337000,337000,337000,337000,0
|
|
20240418,190900,7458023500,337000,337000,337000,337000,220
|
|
20240418,190800,7458023500,337000,337000,337000,337000,0
|
|
20240418,190700,7458023500,337000,337000,337000,337000,0
|
|
20240418,190600,7458023500,337000,337000,337000,337000,0
|
|
20240418,190500,7458023500,337000,337000,337000,337000,0
|
|
20240418,190400,7458023500,337000,337000,337000,337000,0
|
|
20240418,190300,7458023500,337000,337000,337000,337000,0
|
|
20240418,190200,7458023500,337000,337000,337000,337000,0
|
|
20240418,190100,7458023500,337000,337000,337000,337000,0
|
|
20240418,190000,7458023500,337000,337000,337000,337000,0
|
|
20240418,185900,7458023500,337000,337000,337000,337000,0
|
|
20240418,185800,7458023500,337000,337000,337000,337000,0
|
|
20240418,185700,7458023500,337000,337000,337000,337000,0
|
|
20240418,185600,7458023500,337000,337000,337000,337000,0
|
|
20240418,185500,7458023500,337000,337000,337000,337000,0
|
|
20240418,185400,7458023500,337000,337000,337000,337000,0
|
|
20240418,185300,7458023500,337000,337000,337000,337000,0
|
|
20240418,185200,7458023500,337000,337000,337000,337000,0
|
|
20240418,185100,7458023500,337000,337000,337000,337000,0
|
|
20240418,185000,7458023500,337000,337000,337000,337000,0
|
|
20240418,184900,7458023500,337000,337000,337000,337000,0
|
|
20240418,184800,7458023500,337000,337000,337000,337000,0
|
|
20240418,184700,7458023500,337000,337000,337000,337000,0
|
|
20240418,184600,7458023500,337000,337000,337000,337000,0
|
|
20240418,184500,7458023500,337000,337000,337000,337000,0
|
|
20240418,184400,7458023500,337000,337000,337000,337000,0
|
|
20240418,184300,7458023500,337000,337000,337000,337000,0
|
|
20240418,184200,7458023500,337000,337000,337000,337000,0
|
|
20240418,184100,7458023500,337000,337000,337000,337000,0
|
|
20240418,184000,7458023500,337000,337000,337000,337000,0
|
|
20240418,183900,7458023500,337000,337000,337000,337000,220
|
|
20240418,183800,7458023500,337000,337000,337000,337000,0
|
|
20240418,183700,7458023500,337000,337000,337000,337000,0
|
|
20240418,183600,7458023500,337000,337000,337000,337000,0
|
|
20240418,183500,7458023500,337000,337000,337000,337000,0
|
|
20240418,183400,7458023500,337000,337000,337000,337000,0
|
|
20240418,183300,7458023500,337000,337000,337000,337000,0
|
|
20240418,183200,7458023500,337000,337000,337000,337000,0
|
|
20240418,183100,7458023500,337000,337000,337000,337000,0
|
|
20240418,183000,7458023500,337000,337000,337000,337000,0
|
|
20240418,182900,7458023500,337000,337000,337000,337000,0
|
|
20240418,182800,7458023500,337000,337000,337000,337000,0
|
|
20240418,182700,7458023500,337000,337000,337000,337000,0
|
|
20240418,182600,7458023500,337000,337000,337000,337000,0
|
|
20240418,182500,7458023500,337000,337000,337000,337000,0
|
|
20240418,182400,7458023500,337000,337000,337000,337000,0
|
|
20240418,182300,7458023500,337000,337000,337000,337000,0
|
|
20240418,182200,7458023500,337000,337000,337000,337000,0
|
|
20240418,182100,7458023500,337000,337000,337000,337000,0
|
|
20240418,182000,7458023500,337000,337000,337000,337000,0
|
|
20240418,181900,7458023500,337000,337000,337000,337000,0
|
|
20240418,181800,7458023500,337000,337000,337000,337000,0
|
|
20240418,181700,7458023500,337000,337000,337000,337000,0
|
|
20240418,181600,7458023500,337000,337000,337000,337000,0
|
|
20240418,181500,7458023500,337000,337000,337000,337000,0
|
|
20240418,181400,7458023500,337000,337000,337000,337000,0
|
|
20240418,181300,7458023500,337000,337000,337000,337000,0
|
|
20240418,181200,7458023500,337000,337000,337000,337000,0
|
|
20240418,181100,7458023500,337000,337000,337000,337000,0
|
|
20240418,181000,7458023500,337000,337000,337000,337000,0
|
|
20240418,180900,7458023500,337000,337000,337000,337000,220
|
|
20240418,180800,7458023500,337000,337000,337000,337000,0
|
|
20240418,180700,7458023500,337000,337000,337000,337000,0
|
|
20240418,180600,7458023500,337000,337000,337000,337000,0
|
|
20240418,180500,7458023500,337000,337000,337000,337000,0
|
|
20240418,180400,7458023500,337000,337000,337000,337000,0
|
|
20240418,180300,7458023500,337000,337000,337000,337000,0
|
|
20240418,180200,7458023500,337000,337000,337000,337000,0
|
|
20240418,180100,7458023500,337000,337000,337000,337000,0
|
|
20240418,180000,7458023500,337000,337000,337000,337000,0
|
|
20240418,175900,7458023500,337000,337000,337000,337000,0
|
|
20240418,175800,7458023500,337000,337000,337000,337000,0
|
|
20240418,175700,7458023500,337000,337000,337000,337000,0
|
|
20240418,175600,7458023500,337000,337000,337000,337000,0
|
|
20240418,175500,7458023500,337000,337000,337000,337000,0
|
|
20240418,175400,7458023500,337000,337000,337000,337000,0
|
|
20240418,175300,7458023500,337000,337000,337000,337000,0
|
|
20240418,175200,7458023500,337000,337000,337000,337000,0
|
|
20240418,175100,7458023500,337000,337000,337000,337000,0
|
|
20240418,175000,7458023500,337000,337000,337000,337000,0
|
|
20240418,174900,7458023500,337000,337000,337000,337000,0
|
|
20240418,174800,7458023500,337000,337000,337000,337000,0
|
|
20240418,174700,7458023500,337000,337000,337000,337000,0
|
|
20240418,174600,7458023500,337000,337000,337000,337000,0
|
|
20240418,174500,7458023500,337000,337000,337000,337000,0
|
|
20240418,174400,7458023500,337000,337000,337000,337000,0
|
|
20240418,174300,7458023500,337000,337000,337000,337000,0
|
|
20240418,174200,7458023500,337000,337000,337000,337000,0
|
|
20240418,174100,7458023500,337000,337000,337000,337000,0
|
|
20240418,174000,7458023500,337000,337000,337000,337000,0
|
|
20240418,173900,7458023500,337000,337000,337000,337000,220
|
|
20240418,173800,7458023500,337000,337000,337000,337000,0
|
|
20240418,173700,7458023500,337000,337000,337000,337000,0
|
|
20240418,173600,7458023500,337000,337000,337000,337000,0
|
|
20240418,173500,7458023500,337000,337000,337000,337000,0
|
|
20240418,173400,7458023500,337000,337000,337000,337000,0
|
|
20240418,173300,7458023500,337000,337000,337000,337000,0
|
|
20240418,173200,7458023500,337000,337000,337000,337000,0
|
|
20240418,173100,7458023500,337000,337000,337000,337000,0
|
|
20240418,173000,7458023500,337000,337000,337000,337000,0
|
|
20240418,172900,7458023500,337000,337000,337000,337000,0
|
|
20240418,172800,7458023500,337000,337000,337000,337000,0
|
|
20240418,172700,7458023500,337000,337000,337000,337000,0
|
|
20240418,172600,7458023500,337000,337000,337000,337000,0
|
|
20240418,172500,7458023500,337000,337000,337000,337000,0
|
|
20240418,172400,7458023500,337000,337000,337000,337000,0
|
|
20240418,172300,7458023500,337000,337000,337000,337000,0
|
|
20240418,172200,7458023500,337000,337000,337000,337000,0
|
|
20240418,172100,7458023500,337000,337000,337000,337000,0
|
|
20240418,172000,7458023500,337000,337000,337000,337000,0
|
|
20240418,171900,7458023500,337000,337000,337000,337000,0
|
|
20240418,171800,7458023500,337000,337000,337000,337000,0
|
|
20240418,171700,7458023500,337000,337000,337000,337000,0
|
|
20240418,171600,7458023500,337000,337000,337000,337000,0
|
|
20240418,171500,7458023500,337000,337000,337000,337000,0
|
|
20240418,171400,7458023500,337000,337000,337000,337000,0
|
|
20240418,171300,7458023500,337000,337000,337000,337000,0
|
|
20240418,171200,7458023500,337000,337000,337000,337000,0
|
|
20240418,171100,7458023500,337000,337000,337000,337000,0
|
|
20240418,171000,7458023500,337000,337000,337000,337000,0
|
|
20240418,170900,7458023500,337000,337000,337000,337000,220
|
|
20240418,170800,7458023500,337000,337000,337000,337000,0
|
|
20240418,170700,7458023500,337000,337000,337000,337000,0
|
|
20240418,170600,7458023500,337000,337000,337000,337000,0
|
|
20240418,170500,7458023500,337000,337000,337000,337000,0
|
|
20240418,170400,7458023500,337000,337000,337000,337000,0
|
|
20240418,170300,7458023500,337000,337000,337000,337000,0
|
|
20240418,170200,7458023500,337000,337000,337000,337000,0
|
|
20240418,170100,7458023500,337000,337000,337000,337000,0
|
|
20240418,170000,7458023500,337000,337000,337000,337000,0
|
|
20240418,165900,7458023500,337000,337000,337000,337000,0
|
|
20240418,165800,7458023500,337000,337000,337000,337000,0
|
|
20240418,165700,7458023500,337000,337000,337000,337000,0
|
|
20240418,165600,7458023500,337000,337000,337000,337000,0
|
|
20240418,165500,7458023500,337000,337000,337000,337000,0
|
|
20240418,165400,7458023500,337000,337000,337000,337000,0
|
|
20240418,165300,7458023500,337000,337000,337000,337000,0
|
|
20240418,165200,7458023500,337000,337000,337000,337000,0
|
|
20240418,165100,7458023500,337000,337000,337000,337000,0
|
|
20240418,165000,7458023500,337000,337000,337000,337000,0
|
|
20240418,164900,7458023500,337000,337000,337000,337000,0
|
|
20240418,164800,7458023500,337000,337000,337000,337000,0
|
|
20240418,164700,7458023500,337000,337000,337000,337000,0
|
|
20240418,164600,7458023500,337000,337000,337000,337000,0
|
|
20240418,164500,7458023500,337000,337000,337000,337000,0
|
|
20240418,164400,7458023500,337000,337000,337000,337000,0
|
|
20240418,164300,7458023500,337000,337000,337000,337000,0
|
|
20240418,164200,7458023500,337000,337000,337000,337000,0
|
|
20240418,164100,7458023500,337000,337000,337000,337000,0
|
|
20240418,164000,7458023500,337000,337000,337000,337000,0
|
|
20240418,163900,7458023500,337000,337000,337000,337000,220
|
|
20240418,163800,7458023500,337000,337000,337000,337000,0
|
|
20240418,163700,7458023500,337000,337000,337000,337000,0
|
|
20240418,163600,7458023500,337000,337000,337000,337000,0
|
|
20240418,163500,7458023500,337000,337000,337000,337000,0
|
|
20240418,163400,7458023500,337000,337000,337000,337000,0
|
|
20240418,163300,7458023500,337000,337000,337000,337000,0
|
|
20240418,163200,7458023500,337000,337000,337000,337000,0
|
|
20240418,163100,7458023500,337000,337000,337000,337000,0
|
|
20240418,163000,7458023500,337000,337000,337000,337000,0
|
|
20240418,162900,7458023500,337000,337000,337000,337000,0
|
|
20240418,162800,7458023500,337000,337000,337000,337000,0
|
|
20240418,162700,7458023500,337000,337000,337000,337000,0
|
|
20240418,162600,7458023500,337000,337000,337000,337000,0
|
|
20240418,162500,7458023500,337000,337000,337000,337000,0
|
|
20240418,162400,7458023500,337000,337000,337000,337000,0
|
|
20240418,162300,7458023500,337000,337000,337000,337000,0
|
|
20240418,162200,7458023500,337000,337000,337000,337000,0
|
|
20240418,162100,7458023500,337000,337000,337000,337000,0
|
|
20240418,162000,7458023500,337000,337000,337000,337000,0
|
|
20240418,161900,7458023500,337000,337000,337000,337000,0
|
|
20240418,161800,7458023500,337000,337000,337000,337000,0
|
|
20240418,161700,7458023500,337000,337000,337000,337000,0
|
|
20240418,161600,7458023500,337000,337000,337000,337000,0
|
|
20240418,161500,7458023500,337000,337000,337000,337000,0
|
|
20240418,161400,7458023500,337000,337000,337000,337000,0
|
|
20240418,161300,7458023500,337000,337000,337000,337000,0
|
|
20240418,161200,7458023500,337000,337000,337000,337000,0
|
|
20240418,161100,7458023500,337000,337000,337000,337000,0
|
|
20240418,161000,7458023500,337000,337000,337000,337000,0
|
|
20240418,160900,7458023500,337000,337000,337000,337000,220
|
|
20240418,160800,7458023500,337000,337000,337000,337000,0
|
|
20240418,160700,7458023500,337000,337000,337000,337000,0
|
|
20240418,160600,7458023500,337000,337000,337000,337000,0
|
|
20240418,160500,7458023500,337000,337000,337000,337000,0
|
|
20240418,160400,7458023500,337000,337000,337000,337000,0
|
|
20240418,160300,7458023500,337000,337000,337000,337000,0
|
|
20240418,160200,7458023500,337000,337000,337000,337000,0
|
|
20240418,160100,7458023500,337000,337000,337000,337000,0
|
|
20240418,160000,7458023500,337000,337000,337000,337000,0
|
|
20240418,155900,7458023500,337000,337000,337000,337000,0
|
|
20240418,155800,7458023500,337000,337000,337000,337000,0
|
|
20240418,155700,7458023500,337000,337000,337000,337000,0
|
|
20240418,155600,7458023500,337000,337000,337000,337000,0
|
|
20240418,155500,7458023500,337000,337000,337000,337000,0
|
|
20240418,155400,7458023500,337000,337000,337000,337000,0
|
|
20240418,155300,7458023500,337000,337000,337000,337000,0
|
|
20240418,155200,7458023500,337000,337000,337000,337000,0
|
|
20240418,155100,7458023500,337000,337000,337000,337000,0
|
|
20240418,155000,7458023500,337000,337000,337000,337000,0
|
|
20240418,154900,7458023500,337000,337000,337000,337000,0
|
|
20240418,154800,7458023500,337000,337000,337000,337000,0
|
|
20240418,154700,7458023500,337000,337000,337000,337000,0
|
|
20240418,154600,7458023500,337000,337000,337000,337000,0
|
|
20240418,154500,7458023500,337000,337000,337000,337000,0
|
|
20240418,154400,7458023500,337000,337000,337000,337000,0
|
|
20240418,154300,7458023500,337000,337000,337000,337000,0
|
|
20240418,154200,7458023500,337000,337000,337000,337000,0
|
|
20240418,154100,7458023500,337000,337000,337000,337000,0
|
|
20240418,154000,7458023500,337000,337000,337000,337000,0
|
|
20240418,153900,7458023500,337000,337000,337000,337000,220
|
|
20240418,153800,7458023500,337000,337000,337000,337000,0
|
|
20240418,153700,7458023500,337000,337000,337000,337000,0
|
|
20240418,153600,7458023500,337000,337000,337000,337000,0
|
|
20240418,153500,7458023500,337000,337000,337000,337000,0
|
|
20240418,153400,7458023500,337000,337000,337000,337000,0
|
|
20240418,153300,7458023500,337000,337000,337000,337000,0
|
|
20240418,153200,7458023500,337000,337000,337000,337000,0
|
|
20240418,153100,7458023500,337000,337000,337000,337000,0
|
|
20240418,153000,7458023500,337000,337000,337000,337000,220
|
|
20240418,152900,7383883500,337000,337000,337000,337000,0
|
|
20240418,152800,7383883500,337000,337000,337000,337000,0
|
|
20240418,152700,7383883500,337000,337000,337000,337000,0
|
|
20240418,152600,7383883500,337000,337000,337000,337000,0
|
|
20240418,152500,7383883500,337000,337000,337000,337000,0
|
|
20240418,152400,7383883500,337000,337000,337000,337000,0
|
|
20240418,152300,7383883500,337000,337000,337000,337000,0
|
|
20240418,152200,7383883500,337000,337000,337000,337000,0
|
|
20240418,152100,7383883500,337000,337000,337000,337000,0
|
|
20240418,152000,7383883500,337000,337000,337000,337000,0
|
|
20240418,151900,7383883500,337000,337500,337500,336500,29
|
|
20240418,151800,7374103500,337500,337000,337500,336500,219
|
|
20240418,151700,7300348000,337000,336500,337000,336500,43
|
|
20240418,151600,7285873000,337000,336500,337000,336500,18
|
|
20240418,151500,7279814500,336500,336500,337000,336500,11
|
|
20240418,151400,7276112500,337000,337000,337000,337000,16
|
|
20240418,151300,7270720500,337000,336500,337000,336500,13
|
|
20240418,151200,7266342000,337000,337000,337000,337000,51
|
|
20240418,151100,7249155000,337000,337000,337000,337000,10
|
|
20240418,151000,7245785000,337500,337500,337500,337000,8
|
|
20240418,150900,7243085500,337000,336500,337000,336500,68
|
|
20240418,150800,7220186000,336000,336000,336000,336000,45
|
|
20240418,150700,7205066000,336000,336000,336000,336000,25
|
|
20240418,150600,7196666000,336500,336500,336500,336000,27
|
|
20240418,150500,7187582000,336500,336500,336500,336500,24
|
|
20240418,150400,7179506000,336500,336500,336500,336000,41
|
|
20240418,150300,7165710000,336500,337000,337000,336500,35
|
|
20240418,150200,7153930500,336500,337000,337000,336500,62
|
|
20240418,150100,7133059000,337000,336500,337000,336500,28
|
|
20240418,150000,7123633500,336500,337000,337000,336500,57
|
|
20240418,145900,7104449500,337000,337000,337500,337000,30
|
|
20240418,145800,7094337000,337000,338000,338000,337000,69
|
|
20240418,145700,7071059000,338000,337500,338000,337500,22
|
|
20240418,145600,7063633500,337500,337500,338000,337500,49
|
|
20240418,145500,7047089000,337500,338000,338000,337500,39
|
|
20240418,145400,7033925500,337500,337500,337500,337500,40
|
|
20240418,145300,7020425500,337500,337500,338000,337500,46
|
|
20240418,145200,7004900000,338000,338000,338000,337500,28
|
|
20240418,145100,6995446000,338000,337500,338000,337500,15
|
|
20240418,145000,6990383000,338000,337500,338000,337500,20
|
|
20240418,144900,6983627000,337500,338500,338500,337500,75
|
|
20240418,144800,6958277500,338500,338000,338500,338000,6
|
|
20240418,144700,6956249000,338000,338000,338000,338000,33
|
|
20240418,144600,6945095000,338000,338500,338500,338000,31
|
|
20240418,144500,6934616500,338500,338500,338500,338000,13
|
|
20240418,144400,6930216500,338500,338500,338500,338000,16
|
|
20240418,144300,6924803000,338500,338500,338500,338500,1
|
|
20240418,144200,6924464500,338000,338500,338500,338000,11
|
|
20240418,144100,6920744000,338500,338000,338500,338000,6
|
|
20240418,144000,6918715500,338500,339000,339000,338500,47
|
|
20240418,143900,6902805500,338500,338500,338500,338500,137
|
|
20240418,143800,6856431000,338500,338000,338500,338000,57
|
|
20240418,143700,6837140000,337500,338000,338000,337500,9
|
|
20240418,143600,6834100500,337500,338000,338000,337500,83
|
|
20240418,143500,6806061500,338500,338500,338500,338500,5
|
|
20240418,143400,6804369000,338000,338500,338500,338000,6
|
|
20240418,143300,6802340500,338500,338500,338500,338500,1
|
|
20240418,143200,6802002000,338000,338000,338000,338000,22
|
|
20240418,143100,6794566000,338000,338000,338000,338000,5
|
|
20240418,143000,6792876000,337500,337500,337500,337500,5
|
|
20240418,142900,6791188500,338000,337500,338000,337500,10
|
|
20240418,142800,6787811000,338000,337500,338000,337500,16
|
|
20240418,142700,6782408000,337500,337500,337500,337500,20
|
|
20240418,142600,6775658000,337500,337500,337500,337500,16
|
|
20240418,142500,6770258000,338000,338000,338000,338000,8
|
|
20240418,142400,6767554000,336500,338500,338500,336500,3
|
|
20240418,142300,6766542500,338500,338500,338500,337000,118
|
|
20240418,142200,6726611000,339000,339000,339000,338500,32
|
|
20240418,142100,6715768000,339000,339000,339000,338500,50
|
|
20240418,142000,6698818500,339000,339000,339000,338500,151
|
|
20240418,141900,6647681500,339000,338500,339000,338500,87
|
|
20240418,141800,6618191500,339000,339000,339000,338500,63
|
|
20240418,141700,6596844500,339000,339000,339000,338500,54
|
|
20240418,141600,6578541500,339000,339000,339000,338500,51
|
|
20240418,141500,6561253000,339000,339000,339500,338500,137
|
|
20240418,141400,6514799500,339000,338500,339500,338500,547
|
|
20240418,141300,6329447000,338000,337000,338500,337000,392
|
|
20240418,141200,6197130000,337000,336000,337000,336000,35
|
|
20240418,141100,6185354000,336500,336500,336500,336500,0
|
|
20240418,141000,6185354000,336500,336000,336500,336000,10
|
|
20240418,140900,6181989500,336500,336500,336500,336500,5
|
|
20240418,140800,6180307000,336500,337000,337000,336500,7
|
|
20240418,140700,6177951000,337000,336000,337000,336000,25
|
|
20240418,140600,6169542500,336500,336500,336500,336500,0
|
|
20240418,140500,6169542500,336500,336000,336500,336000,9
|
|
20240418,140400,6166518000,336000,336500,336500,336000,9
|
|
20240418,140300,6163493500,336500,336000,336500,336000,18
|
|
20240418,140200,6157443500,336000,335500,336000,335500,114
|
|
20240418,140100,6119166000,335500,335500,336000,335500,11
|
|
20240418,140000,6115475000,336000,335500,336000,335500,16
|
|
20240418,135900,6110103000,336000,335500,336000,335500,7
|
|
20240418,135800,6107754000,335500,335000,335500,335000,14
|
|
20240418,135700,6103059500,335000,335000,335000,335000,9
|
|
20240418,135600,6100044500,335500,335000,335500,334500,48
|
|
20240418,135500,6083964500,334500,334000,334500,334000,9
|
|
20240418,135400,6080957000,334000,335000,335000,334000,184
|
|
20240418,135300,6019439000,335000,335500,336000,335000,89
|
|
20240418,135200,5989584500,335500,335500,335500,335500,16
|
|
20240418,135100,5984216500,335500,335500,336000,335500,15
|
|
20240418,135000,5979183500,335500,335500,335500,335500,74
|
|
20240418,134900,5954356500,335500,336000,336000,335500,18
|
|
20240418,134800,5948314500,335500,336000,336000,335500,232
|
|
20240418,134700,5870378000,336000,336000,336000,336000,8
|
|
20240418,134600,5867690000,336000,336000,336500,336000,23
|
|
20240418,134500,5859958500,336000,336000,336000,336000,21
|
|
20240418,134400,5852902500,336000,336500,336500,336000,218
|
|
20240418,134300,5779551500,336500,336500,336500,336500,22
|
|
20240418,134200,5772148500,336500,337000,337000,336500,27
|
|
20240418,134100,5763052500,337000,337000,337000,337000,38
|
|
20240418,134000,5750246500,337000,337000,337000,337000,10
|
|
20240418,133900,5746876500,337500,337500,337500,337000,12
|
|
20240418,133800,5742829500,337000,337000,337000,337000,6
|
|
20240418,133700,5740807500,337000,337000,337500,337000,32
|
|
20240418,133600,5730023000,337000,337000,337000,337000,10
|
|
20240418,133500,5726653000,337500,337500,337500,337500,6
|
|
20240418,133400,5724628000,337000,337000,337000,337000,11
|
|
20240418,133300,5720921000,337000,337000,337000,337000,2
|
|
20240418,133200,5720247000,337000,337500,337500,337000,13
|
|
20240418,133100,5715863500,337000,337000,337000,337000,6
|
|
20240418,133000,5713841500,337500,337500,337500,337500,0
|
|
20240418,132900,5713841500,337500,337000,337500,337000,6
|
|
20240418,132800,5711819000,337500,337000,337500,337000,7
|
|
20240418,132700,5709457000,337000,337000,337000,337000,16
|
|
20240418,132600,5704065000,337000,337000,337000,337000,5
|
|
20240418,132500,5702380000,337500,337500,337500,337500,5
|
|
20240418,132400,5700692500,337500,337000,337500,337000,8
|
|
20240418,132300,5697995500,337500,337000,337500,337000,5
|
|
20240418,132200,5696310000,337000,337000,337000,337000,19
|
|
20240418,132100,5689907000,337500,337500,337500,337000,9
|
|
20240418,132000,5686871000,337000,337000,337500,337000,9
|
|
20240418,131900,5683837500,337000,337000,337000,337000,8
|
|
20240418,131800,5681141500,337500,337000,337500,337000,20
|
|
20240418,131700,5674398500,337000,337000,337000,337000,12
|
|
20240418,131600,5670354500,337000,337000,337000,337000,0
|
|
20240418,131500,5670354500,337000,337500,337500,337000,6
|
|
20240418,131400,5668332000,337500,337000,337500,337000,10
|
|
20240418,131300,5664959500,337500,337500,337500,337500,0
|
|
20240418,131200,5664959500,337500,337500,337500,337500,7
|
|
20240418,131100,5662597000,337500,337500,338000,337500,8
|
|
20240418,131000,5659896500,337000,337000,337500,337000,14
|
|
20240418,130900,5655178000,337500,337500,337500,337500,1
|
|
20240418,130800,5654840500,337000,337500,338000,337000,107
|
|
20240418,130700,5618728500,337000,337000,337500,337000,42
|
|
20240418,130600,5604572000,337000,337000,337000,337000,1
|
|
20240418,130500,5604235000,338000,338000,338000,338000,0
|
|
20240418,130400,5604235000,338000,337500,338000,337500,6
|
|
20240418,130300,5602209500,337000,337000,337000,337000,0
|
|
20240418,130200,5602209500,337000,337500,337500,337000,19
|
|
20240418,130100,5595798500,337500,337500,337500,337500,0
|
|
20240418,130000,5595798500,337500,337500,337500,337000,13
|
|
20240418,125900,5591411500,337000,337000,337000,337000,1
|
|
20240418,125800,5591074500,337500,337500,337500,337500,26
|
|
20240418,125700,5582299500,337500,337500,338000,337500,36
|
|
20240418,125600,5570147000,337500,337500,337500,337500,15
|
|
20240418,125500,5565084500,337500,337500,337500,337500,4
|
|
20240418,125400,5563734500,338000,338000,338000,338000,0
|
|
20240418,125300,5563734500,338000,337000,338000,337000,15
|
|
20240418,125200,5558673500,337000,337000,337000,337000,0
|
|
20240418,125100,5558673500,337000,337000,337000,337000,6
|
|
20240418,125000,5556651500,337500,337000,337500,337000,11
|
|
20240418,124900,5552942000,337000,337000,337000,337000,5
|
|
20240418,124800,5551257000,337000,337000,337000,337000,18
|
|
20240418,124700,5545191000,337000,337500,337500,337000,12
|
|
20240418,124600,5541143000,337500,337000,337500,337000,13
|
|
20240418,124500,5536759500,337500,337000,337500,337000,6
|
|
20240418,124400,5534737000,337500,337500,337500,337500,6
|
|
20240418,124300,5532712000,337500,337000,337500,337000,12
|
|
20240418,124200,5528665000,337000,337000,337000,337000,1
|
|
20240418,124100,5528328000,337000,337500,337500,337000,27
|
|
20240418,124000,5519220000,337500,337500,337500,337500,4
|
|
20240418,123900,5517870000,337500,337500,338000,337500,23
|
|
20240418,123800,5510103500,337500,337500,337500,337500,5
|
|
20240418,123700,5508416000,338000,338000,338000,338000,2
|
|
20240418,123600,5507740000,337500,337500,337500,337000,16
|
|
20240418,123500,5502342500,337000,337000,337000,337000,0
|
|
20240418,123400,5502342500,337000,337000,337000,337000,7
|
|
20240418,123300,5499983500,337500,337000,337500,337000,6
|
|
20240418,123200,5497961000,337500,337500,337500,337500,5
|
|
20240418,123100,5496273500,337000,337500,337500,337000,19
|
|
20240418,123000,5489864000,337500,337500,337500,337500,4
|
|
20240418,122900,5488514000,337500,337000,337500,337000,13
|
|
20240418,122800,5484131000,336500,336500,336500,336500,9
|
|
20240418,122700,5481102500,337000,337000,337000,337000,2
|
|
20240418,122600,5480428500,337000,337000,337000,337000,6
|
|
20240418,122500,5478406500,337000,337000,337000,337000,8
|
|
20240418,122400,5475710500,336500,336500,336500,336500,6
|
|
20240418,122300,5473691500,337000,337000,337000,337000,1
|
|
20240418,122200,5473354500,337000,337000,337000,337000,23
|
|
20240418,122100,5465603500,337000,336500,337000,336500,7
|
|
20240418,122000,5463247500,337000,337000,337000,337000,1
|
|
20240418,121900,5462910500,336500,337000,337000,336500,10
|
|
20240418,121800,5459543000,336500,336500,336500,336500,4
|
|
20240418,121700,5458197000,336500,336500,336500,336500,6
|
|
20240418,121600,5456178000,336000,336000,336500,336000,14
|
|
20240418,121500,5451470500,336500,337000,337000,336500,6
|
|
20240418,121400,5449449000,336500,337000,337000,336500,7
|
|
20240418,121300,5447092500,336500,336500,336500,336500,20
|
|
20240418,121200,5440362500,336500,337000,337000,336500,13
|
|
20240418,121100,5435984500,337000,337000,337000,337000,1
|
|
20240418,121000,5435647500,337000,337000,337500,337000,10
|
|
20240418,120900,5432277000,336500,337500,337500,336500,40
|
|
20240418,120800,5418799500,337000,337000,337500,337000,30
|
|
20240418,120700,5408687000,337000,337000,337000,337000,5
|
|
20240418,120600,5407002000,337500,337500,337500,337500,0
|
|
20240418,120500,5407002000,337500,337500,337500,337500,14
|
|
20240418,120400,5402277000,337500,337000,337500,337000,6
|
|
20240418,120300,5400254500,337000,337000,337000,337000,2
|
|
20240418,120200,5399580500,337000,337000,337000,337000,5
|
|
20240418,120100,5397895500,337500,336500,337500,336500,5
|
|
20240418,120000,5396209500,337000,337000,337500,337000,7
|
|
20240418,115900,5393850000,336500,336500,336500,336500,5
|
|
20240418,115800,5392167500,337000,337000,337000,337000,18
|
|
20240418,115700,5386101500,337000,336500,337000,336500,7
|
|
20240418,115600,5383745500,336500,336500,336500,336500,0
|
|
20240418,115500,5383745500,336500,336500,337000,336500,8
|
|
20240418,115400,5381052500,337000,337000,337000,337000,5
|
|
20240418,115300,5379367500,336500,336500,336500,336500,9
|
|
20240418,115200,5376339000,336000,337000,337000,336000,115
|
|
20240418,115100,5337626000,337500,337500,337500,337500,14
|
|
20240418,115000,5332901000,337500,337000,337500,337000,10
|
|
20240418,114900,5329530500,337500,337500,337500,337500,5
|
|
20240418,114800,5327843000,337500,338000,338000,337500,12
|
|
20240418,114700,5323791000,337500,337500,337500,337500,6
|
|
20240418,114600,5321766000,337500,337500,337500,337500,0
|
|
20240418,114500,5321766000,337500,338000,338000,337500,44
|
|
20240418,114400,5306915000,338000,337500,338000,337500,12
|
|
20240418,114300,5302859500,338000,338000,338000,338000,48
|
|
20240418,114200,5286635500,338000,338000,338000,338000,5
|
|
20240418,114100,5284945500,337500,337500,337500,337500,13
|
|
20240418,114000,5280558000,337500,338000,338000,337500,42
|
|
20240418,113900,5266370000,338000,338000,338000,338000,1
|
|
20240418,113800,5266032000,338000,338000,338000,338000,3
|
|
20240418,113700,5265018000,338000,338000,338500,338000,20
|
|
20240418,113600,5258255500,338500,338500,338500,338000,8
|
|
20240418,113500,5255550000,338500,338000,338500,338000,10
|
|
20240418,113400,5252168000,338500,338500,338500,338500,2
|
|
20240418,113300,5251491000,338500,338500,338500,338000,13
|
|
20240418,113200,5247093000,338500,338000,338500,338000,5
|
|
20240418,113100,5245401500,338000,338500,338500,338000,9
|
|
20240418,113000,5242358500,338500,338500,338500,338500,6
|
|
20240418,112900,5240327500,338000,338000,338000,338000,5
|
|
20240418,112800,5238637500,338000,338000,338000,338000,6
|
|
20240418,112700,5236609500,338000,338000,338500,338000,11
|
|
20240418,112600,5232891000,338000,338500,338500,338000,334
|
|
20240418,112500,5119832500,338500,339000,339000,338500,20
|
|
20240418,112400,5113058500,338500,338500,338500,338500,6
|
|
20240418,112300,5111027500,338500,338500,339000,338500,13
|
|
20240418,112200,5106623500,339000,339000,339000,339000,384
|
|
20240418,112100,4976447500,339500,339000,339500,339000,7
|
|
20240418,112000,4974073500,339500,339500,339500,339500,18
|
|
20240418,111900,4967962500,339500,339500,339500,339500,19
|
|
20240418,111800,4961512000,339500,339500,339500,339500,30
|
|
20240418,111700,4951327000,339500,339500,339500,339500,10
|
|
20240418,111600,4947932000,339500,340500,340500,339500,81
|
|
20240418,111500,4920411000,340500,340000,340500,340000,30
|
|
20240418,111400,4910205000,340000,340000,340500,340000,39
|
|
20240418,111300,4896940500,340000,339500,340000,339500,497
|
|
20240418,111200,4727968000,339000,339000,339500,339000,232
|
|
20240418,111100,4649224000,339000,339000,339000,339000,97
|
|
20240418,111000,4616341000,338000,338000,338000,338000,0
|
|
20240418,110900,4616341000,338000,337000,338000,337000,115
|
|
20240418,110800,4577480000,337000,336500,337000,336500,9
|
|
20240418,110700,4574450000,336500,336500,336500,336500,7
|
|
20240418,110600,4572094500,336500,337000,337000,336500,18
|
|
20240418,110500,4566029000,337500,336500,337500,336500,402
|
|
20240418,110400,4430555000,337000,337000,337000,337000,0
|
|
20240418,110300,4430555000,337000,336500,337000,336500,5
|
|
20240418,110200,4428871000,336500,337000,337000,336500,15
|
|
20240418,110100,4423818500,336500,336000,336500,336000,35
|
|
20240418,110000,4412058000,336500,337000,337000,336000,167
|
|
20240418,105900,4355883000,337000,336500,337000,336500,17
|
|
20240418,105800,4350162000,336500,337000,337000,336500,8
|
|
20240418,105700,4347466500,336500,338000,338000,336500,550
|
|
20240418,105600,4161897000,338000,337500,338000,337500,15
|
|
20240418,105500,4156833000,337500,338000,338000,337500,298
|
|
20240418,105400,4056254500,338000,338500,338500,338000,201
|
|
20240418,105300,3988279500,339000,339500,339500,339000,131
|
|
20240418,105200,3943867500,339500,340000,340000,339500,143
|
|
20240418,105100,3895309000,340000,340500,340500,340000,24
|
|
20240418,105000,3887141000,340500,339500,341000,339500,19
|
|
20240418,104900,3880668000,341000,340500,341500,340000,268
|
|
20240418,104800,3789418500,341000,341000,341000,340500,243
|
|
20240418,104700,3706581000,341000,341000,341500,340500,570
|
|
20240418,104600,3512250500,341000,340500,341000,340500,26
|
|
20240418,104500,3503386000,341000,340000,341000,340000,252
|
|
20240418,104400,3417555500,340500,340000,340500,340000,79
|
|
20240418,104300,3390657000,340000,340500,340500,340000,32
|
|
20240418,104200,3379764000,340500,340500,340500,340000,38
|
|
20240418,104100,3366828500,340500,340500,340500,340000,155
|
|
20240418,104000,3314069000,340500,340000,340500,339500,750
|
|
20240418,103900,3059063000,340000,339500,340000,339500,184
|
|
20240418,103800,2996594500,339000,340000,340000,339000,89
|
|
20240418,103700,2966373000,340000,339500,340000,339000,351
|
|
20240418,103600,2847188500,339500,338500,339500,338500,1012
|
|
20240418,103500,2503999000,338500,338500,339000,338500,18
|
|
20240418,103400,2497903000,338500,338500,339000,338500,35
|
|
20240418,103300,2486048000,339000,338500,339000,338500,46
|
|
20240418,103200,2470465000,338500,337500,338500,337500,500
|
|
20240418,103100,2301516000,337000,337000,337000,337000,13
|
|
20240418,103000,2297135000,337000,337000,337500,337000,101
|
|
20240418,102900,2263095500,337000,337000,337000,337000,134
|
|
20240418,102800,2217937500,336500,337000,337000,336500,150
|
|
20240418,102700,2167452000,337000,337000,337000,337000,39
|
|
20240418,102600,2154309000,337000,337000,337000,336500,39
|
|
20240418,102500,2141168500,337000,337000,337000,336500,43
|
|
20240418,102400,2126680000,337000,336500,337000,336500,48
|
|
20240418,102300,2110506000,337000,337000,337000,336500,48
|
|
20240418,102200,2094334500,336500,337000,337000,336500,46
|
|
20240418,102100,2078834500,337000,337000,337000,336500,60
|
|
20240418,102000,2058623000,336500,337000,337000,336500,47
|
|
20240418,101900,2042797000,336500,336500,336500,336000,64
|
|
20240418,101800,2021269500,336500,336500,336500,336000,41
|
|
20240418,101700,2007480500,336500,336500,336500,336000,32
|
|
20240418,101600,1996713000,336000,336500,336500,336000,40
|
|
20240418,101500,1983257000,336500,336500,336500,336000,81
|
|
20240418,101400,1956006000,336500,336000,336500,336000,108
|
|
20240418,101300,1919689000,336000,336000,336500,336000,120
|
|
20240418,101200,1879366000,336500,336500,337000,336000,180
|
|
20240418,101100,1818791500,336500,336500,336500,336000,228
|
|
20240418,101000,1742079500,336500,334500,336500,334500,650
|
|
20240418,100900,1524092500,334500,334500,335000,334500,148
|
|
20240418,100800,1474569000,335000,334500,335000,334500,7
|
|
20240418,100700,1472226500,335000,335000,335000,334500,5
|
|
20240418,100600,1470552500,334500,335000,335000,334500,10
|
|
20240418,100500,1467205000,335000,334500,335000,334500,7
|
|
20240418,100400,1464861000,334500,334500,334500,334500,18
|
|
20240418,100300,1458840000,334500,335000,335000,334500,5
|
|
20240418,100200,1457166000,335000,335000,335000,334500,286
|
|
20240418,100100,1361358500,335000,334500,335000,334000,14
|
|
20240418,100000,1356675500,334500,334500,334500,334000,36
|
|
20240418,095900,1344634000,334000,334000,334000,334000,7
|
|
20240418,095800,1342296000,334500,334500,334500,334000,60
|
|
20240418,095700,1322251000,334500,334000,334500,334000,64
|
|
20240418,095600,1300873000,334000,333500,334000,333500,12
|
|
20240418,095500,1296870500,333500,334000,334000,333500,8
|
|
20240418,095400,1294199000,334000,334000,334000,334000,2
|
|
20240418,095300,1293531000,334000,334500,334500,334000,4
|
|
20240418,095200,1292193500,334000,334000,334000,334000,6
|
|
20240418,095100,1290189500,334000,333500,334000,333500,114
|
|
20240418,095000,1252143500,333500,333500,333500,333500,62
|
|
20240418,094900,1231466500,334000,333500,334000,333500,11
|
|
20240418,094800,1227796500,334000,334000,334000,334000,9
|
|
20240418,094700,1224790500,334000,334000,334000,334000,3
|
|
20240418,094600,1223788500,334000,334000,334000,333500,45
|
|
20240418,094500,1208773000,334000,334000,334000,334000,19
|
|
20240418,094400,1202427000,334000,334000,334000,334000,14
|
|
20240418,094300,1197751000,334000,333500,334000,333500,61
|
|
20240418,094200,1177400000,333500,333000,333500,333000,28
|
|
20240418,094100,1168068500,333000,333500,333500,333000,59
|
|
20240418,094000,1148399500,333500,334000,334000,333500,25
|
|
20240418,093900,1140057500,334000,334000,334000,333500,48
|
|
20240418,093800,1124026000,334000,334500,334500,334000,11
|
|
20240418,093700,1120349500,334500,334500,335000,334500,50
|
|
20240418,093600,1103605500,335000,334500,335000,334500,17
|
|
20240418,093500,1097913500,334500,335000,335500,334500,42
|
|
20240418,093400,1083847500,335000,335000,335500,335000,83
|
|
20240418,093300,1056029500,335000,335500,335500,335000,79
|
|
20240418,093200,1029527500,335500,335500,336000,335500,115
|
|
20240418,093100,990944000,335000,334000,335000,334000,172
|
|
20240418,093000,933369500,334000,334500,334500,334000,15
|
|
20240418,092900,928355000,334500,334000,334500,334000,30
|
|
20240418,092800,918332000,334000,334500,334500,334000,14
|
|
20240418,092700,913651500,334000,332500,334500,332500,166
|
|
20240418,092600,858225000,332500,331500,333000,331500,90
|
|
20240418,092500,828304000,331000,332000,332000,331000,178
|
|
20240418,092400,769267500,332000,331500,332000,331500,13
|
|
20240418,092300,764954500,332000,332500,332500,332000,36
|
|
20240418,092200,752996500,332500,332500,332500,332500,2
|
|
20240418,092100,752331500,332000,332000,332000,331500,31
|
|
20240418,092000,742042000,332000,332000,332500,332000,43
|
|
20240418,091900,727763500,332000,332000,332000,332000,73
|
|
20240418,091800,703527500,331000,330500,331000,330500,34
|
|
20240418,091700,692288500,330500,330500,330500,330500,80
|
|
20240418,091600,665848500,330500,331000,331000,330500,21
|
|
20240418,091500,658905000,330500,330500,330500,330500,30
|
|
20240418,091400,648990000,330500,330500,332000,330000,45
|
|
20240418,091300,634109000,330500,330500,330500,330000,32
|
|
20240418,091200,623534500,330500,330500,331500,330500,29
|
|
20240418,091100,613949000,330500,330500,332000,330000,331
|
|
20240418,091000,504650500,330500,332000,332000,330500,139
|
|
20240418,090900,458640500,332000,332000,333000,332000,54
|
|
20240418,090800,440700000,332500,333500,333500,332000,120
|
|
20240418,090700,400759000,333500,334000,334000,333500,7
|
|
20240418,090600,398423000,334000,333000,335500,333000,59
|
|
20240418,090500,378680500,335000,335000,335000,333000,129
|
|
20240418,090400,335546000,335000,335500,336000,334500,126
|
|
20240418,090300,293271500,335500,334500,335500,334500,80
|
|
20240418,090200,266480000,333000,332000,334500,332000,453
|
|
20240418,090100,115873000,332500,334000,334000,331500,166
|
|
20240418,090000,60774000,334000,334000,334000,332500,180
|