704 lines
40 KiB
CSV
704 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,204100,6299975500,334500,334500,334500,334500,259
|
|
20240419,204000,6299975500,334500,334500,334500,334500,0
|
|
20240419,203900,6299975500,334500,334500,334500,334500,0
|
|
20240419,203800,6299975500,334500,334500,334500,334500,0
|
|
20240419,203700,6299975500,334500,334500,334500,334500,0
|
|
20240419,203600,6299975500,334500,334500,334500,334500,0
|
|
20240419,203500,6299975500,334500,334500,334500,334500,0
|
|
20240419,203400,6299975500,334500,334500,334500,334500,0
|
|
20240419,203300,6299975500,334500,334500,334500,334500,0
|
|
20240419,203200,6299975500,334500,334500,334500,334500,0
|
|
20240419,203100,6299975500,334500,334500,334500,334500,0
|
|
20240419,203000,6299975500,334500,334500,334500,334500,0
|
|
20240419,202900,6299975500,334500,334500,334500,334500,0
|
|
20240419,202800,6299975500,334500,334500,334500,334500,0
|
|
20240419,202700,6299975500,334500,334500,334500,334500,0
|
|
20240419,202600,6299975500,334500,334500,334500,334500,0
|
|
20240419,202500,6299975500,334500,334500,334500,334500,0
|
|
20240419,202400,6299975500,334500,334500,334500,334500,0
|
|
20240419,202300,6299975500,334500,334500,334500,334500,0
|
|
20240419,202200,6299975500,334500,334500,334500,334500,0
|
|
20240419,202100,6299975500,334500,334500,334500,334500,0
|
|
20240419,202000,6299975500,334500,334500,334500,334500,0
|
|
20240419,201900,6299975500,334500,334500,334500,334500,0
|
|
20240419,201800,6299975500,334500,334500,334500,334500,0
|
|
20240419,201700,6299975500,334500,334500,334500,334500,0
|
|
20240419,201600,6299975500,334500,334500,334500,334500,0
|
|
20240419,201500,6299975500,334500,334500,334500,334500,0
|
|
20240419,201400,6299975500,334500,334500,334500,334500,0
|
|
20240419,201300,6299975500,334500,334500,334500,334500,0
|
|
20240419,201200,6299975500,334500,334500,334500,334500,0
|
|
20240419,201100,6299975500,334500,334500,334500,334500,259
|
|
20240419,201000,6299975500,334500,334500,334500,334500,0
|
|
20240419,200900,6299975500,334500,334500,334500,334500,0
|
|
20240419,200800,6299975500,334500,334500,334500,334500,0
|
|
20240419,200700,6299975500,334500,334500,334500,334500,0
|
|
20240419,200600,6299975500,334500,334500,334500,334500,0
|
|
20240419,200500,6299975500,334500,334500,334500,334500,0
|
|
20240419,200400,6299975500,334500,334500,334500,334500,0
|
|
20240419,200300,6299975500,334500,334500,334500,334500,0
|
|
20240419,200200,6299975500,334500,334500,334500,334500,0
|
|
20240419,200100,6299975500,334500,334500,334500,334500,0
|
|
20240419,200000,6299975500,334500,334500,334500,334500,0
|
|
20240419,195900,6299975500,334500,334500,334500,334500,0
|
|
20240419,195800,6299975500,334500,334500,334500,334500,0
|
|
20240419,195700,6299975500,334500,334500,334500,334500,0
|
|
20240419,195600,6299975500,334500,334500,334500,334500,0
|
|
20240419,195500,6299975500,334500,334500,334500,334500,0
|
|
20240419,195400,6299975500,334500,334500,334500,334500,0
|
|
20240419,195300,6299975500,334500,334500,334500,334500,0
|
|
20240419,195200,6299975500,334500,334500,334500,334500,0
|
|
20240419,195100,6299975500,334500,334500,334500,334500,0
|
|
20240419,195000,6299975500,334500,334500,334500,334500,0
|
|
20240419,194900,6299975500,334500,334500,334500,334500,0
|
|
20240419,194800,6299975500,334500,334500,334500,334500,0
|
|
20240419,194700,6299975500,334500,334500,334500,334500,0
|
|
20240419,194600,6299975500,334500,334500,334500,334500,0
|
|
20240419,194500,6299975500,334500,334500,334500,334500,0
|
|
20240419,194400,6299975500,334500,334500,334500,334500,0
|
|
20240419,194300,6299975500,334500,334500,334500,334500,0
|
|
20240419,194200,6299975500,334500,334500,334500,334500,0
|
|
20240419,194100,6299975500,334500,334500,334500,334500,259
|
|
20240419,194000,6299975500,334500,334500,334500,334500,0
|
|
20240419,193900,6299975500,334500,334500,334500,334500,0
|
|
20240419,193800,6299975500,334500,334500,334500,334500,0
|
|
20240419,193700,6299975500,334500,334500,334500,334500,0
|
|
20240419,193600,6299975500,334500,334500,334500,334500,0
|
|
20240419,193500,6299975500,334500,334500,334500,334500,0
|
|
20240419,193400,6299975500,334500,334500,334500,334500,0
|
|
20240419,193300,6299975500,334500,334500,334500,334500,0
|
|
20240419,193200,6299975500,334500,334500,334500,334500,0
|
|
20240419,193100,6299975500,334500,334500,334500,334500,0
|
|
20240419,193000,6299975500,334500,334500,334500,334500,0
|
|
20240419,192900,6299975500,334500,334500,334500,334500,0
|
|
20240419,192800,6299975500,334500,334500,334500,334500,0
|
|
20240419,192700,6299975500,334500,334500,334500,334500,0
|
|
20240419,192600,6299975500,334500,334500,334500,334500,0
|
|
20240419,192500,6299975500,334500,334500,334500,334500,0
|
|
20240419,192400,6299975500,334500,334500,334500,334500,0
|
|
20240419,192300,6299975500,334500,334500,334500,334500,0
|
|
20240419,192200,6299975500,334500,334500,334500,334500,0
|
|
20240419,192100,6299975500,334500,334500,334500,334500,0
|
|
20240419,192000,6299975500,334500,334500,334500,334500,0
|
|
20240419,191900,6299975500,334500,334500,334500,334500,0
|
|
20240419,191800,6299975500,334500,334500,334500,334500,0
|
|
20240419,191700,6299975500,334500,334500,334500,334500,0
|
|
20240419,191600,6299975500,334500,334500,334500,334500,0
|
|
20240419,191500,6299975500,334500,334500,334500,334500,0
|
|
20240419,191400,6299975500,334500,334500,334500,334500,0
|
|
20240419,191300,6299975500,334500,334500,334500,334500,0
|
|
20240419,191200,6299975500,334500,334500,334500,334500,0
|
|
20240419,191100,6299975500,334500,334500,334500,334500,259
|
|
20240419,191000,6299975500,334500,334500,334500,334500,0
|
|
20240419,190900,6299975500,334500,334500,334500,334500,0
|
|
20240419,190800,6299975500,334500,334500,334500,334500,0
|
|
20240419,190700,6299975500,334500,334500,334500,334500,0
|
|
20240419,190600,6299975500,334500,334500,334500,334500,0
|
|
20240419,190500,6299975500,334500,334500,334500,334500,0
|
|
20240419,190400,6299975500,334500,334500,334500,334500,0
|
|
20240419,190300,6299975500,334500,334500,334500,334500,0
|
|
20240419,190200,6299975500,334500,334500,334500,334500,0
|
|
20240419,190100,6299975500,334500,334500,334500,334500,0
|
|
20240419,190000,6299975500,334500,334500,334500,334500,0
|
|
20240419,185900,6299975500,334500,334500,334500,334500,0
|
|
20240419,185800,6299975500,334500,334500,334500,334500,0
|
|
20240419,185700,6299975500,334500,334500,334500,334500,0
|
|
20240419,185600,6299975500,334500,334500,334500,334500,0
|
|
20240419,185500,6299975500,334500,334500,334500,334500,0
|
|
20240419,185400,6299975500,334500,334500,334500,334500,0
|
|
20240419,185300,6299975500,334500,334500,334500,334500,0
|
|
20240419,185200,6299975500,334500,334500,334500,334500,0
|
|
20240419,185100,6299975500,334500,334500,334500,334500,0
|
|
20240419,185000,6299975500,334500,334500,334500,334500,0
|
|
20240419,184900,6299975500,334500,334500,334500,334500,0
|
|
20240419,184800,6299975500,334500,334500,334500,334500,0
|
|
20240419,184700,6299975500,334500,334500,334500,334500,0
|
|
20240419,184600,6299975500,334500,334500,334500,334500,0
|
|
20240419,184500,6299975500,334500,334500,334500,334500,0
|
|
20240419,184400,6299975500,334500,334500,334500,334500,0
|
|
20240419,184300,6299975500,334500,334500,334500,334500,0
|
|
20240419,184200,6299975500,334500,334500,334500,334500,0
|
|
20240419,184100,6299975500,334500,334500,334500,334500,259
|
|
20240419,184000,6299975500,334500,334500,334500,334500,0
|
|
20240419,183900,6299975500,334500,334500,334500,334500,0
|
|
20240419,183800,6299975500,334500,334500,334500,334500,0
|
|
20240419,183700,6299975500,334500,334500,334500,334500,0
|
|
20240419,183600,6299975500,334500,334500,334500,334500,0
|
|
20240419,183500,6299975500,334500,334500,334500,334500,0
|
|
20240419,183400,6299975500,334500,334500,334500,334500,0
|
|
20240419,183300,6299975500,334500,334500,334500,334500,0
|
|
20240419,183200,6299975500,334500,334500,334500,334500,0
|
|
20240419,183100,6299975500,334500,334500,334500,334500,0
|
|
20240419,183000,6299975500,334500,334500,334500,334500,0
|
|
20240419,182900,6299975500,334500,334500,334500,334500,0
|
|
20240419,182800,6299975500,334500,334500,334500,334500,0
|
|
20240419,182700,6299975500,334500,334500,334500,334500,0
|
|
20240419,182600,6299975500,334500,334500,334500,334500,0
|
|
20240419,182500,6299975500,334500,334500,334500,334500,0
|
|
20240419,182400,6299975500,334500,334500,334500,334500,0
|
|
20240419,182300,6299975500,334500,334500,334500,334500,0
|
|
20240419,182200,6299975500,334500,334500,334500,334500,0
|
|
20240419,182100,6299975500,334500,334500,334500,334500,0
|
|
20240419,182000,6299975500,334500,334500,334500,334500,0
|
|
20240419,181900,6299975500,334500,334500,334500,334500,0
|
|
20240419,181800,6299975500,334500,334500,334500,334500,0
|
|
20240419,181700,6299975500,334500,334500,334500,334500,0
|
|
20240419,181600,6299975500,334500,334500,334500,334500,0
|
|
20240419,181500,6299975500,334500,334500,334500,334500,0
|
|
20240419,181400,6299975500,334500,334500,334500,334500,0
|
|
20240419,181300,6299975500,334500,334500,334500,334500,0
|
|
20240419,181200,6299975500,334500,334500,334500,334500,0
|
|
20240419,181100,6299975500,334500,334500,334500,334500,259
|
|
20240419,181000,6299975500,334500,334500,334500,334500,0
|
|
20240419,180900,6299975500,334500,334500,334500,334500,0
|
|
20240419,180800,6299975500,334500,334500,334500,334500,0
|
|
20240419,180700,6299975500,334500,334500,334500,334500,0
|
|
20240419,180600,6299975500,334500,334500,334500,334500,0
|
|
20240419,180500,6299975500,334500,334500,334500,334500,0
|
|
20240419,180400,6299975500,334500,334500,334500,334500,0
|
|
20240419,180300,6299975500,334500,334500,334500,334500,0
|
|
20240419,180200,6299975500,334500,334500,334500,334500,0
|
|
20240419,180100,6299975500,334500,334500,334500,334500,0
|
|
20240419,180000,6299975500,334500,334500,334500,334500,0
|
|
20240419,175900,6299975500,334500,334500,334500,334500,0
|
|
20240419,175800,6299975500,334500,334500,334500,334500,0
|
|
20240419,175700,6299975500,334500,334500,334500,334500,0
|
|
20240419,175600,6299975500,334500,334500,334500,334500,0
|
|
20240419,175500,6299975500,334500,334500,334500,334500,0
|
|
20240419,175400,6299975500,334500,334500,334500,334500,0
|
|
20240419,175300,6299975500,334500,334500,334500,334500,0
|
|
20240419,175200,6299975500,334500,334500,334500,334500,0
|
|
20240419,175100,6299975500,334500,334500,334500,334500,0
|
|
20240419,175000,6299975500,334500,334500,334500,334500,0
|
|
20240419,174900,6299975500,334500,334500,334500,334500,0
|
|
20240419,174800,6299975500,334500,334500,334500,334500,0
|
|
20240419,174700,6299975500,334500,334500,334500,334500,0
|
|
20240419,174600,6299975500,334500,334500,334500,334500,0
|
|
20240419,174500,6299975500,334500,334500,334500,334500,0
|
|
20240419,174400,6299975500,334500,334500,334500,334500,0
|
|
20240419,174300,6299975500,334500,334500,334500,334500,0
|
|
20240419,174200,6299975500,334500,334500,334500,334500,0
|
|
20240419,174100,6299975500,334500,334500,334500,334500,259
|
|
20240419,174000,6299975500,334500,334500,334500,334500,0
|
|
20240419,173900,6299975500,334500,334500,334500,334500,0
|
|
20240419,173800,6299975500,334500,334500,334500,334500,0
|
|
20240419,173700,6299975500,334500,334500,334500,334500,0
|
|
20240419,173600,6299975500,334500,334500,334500,334500,0
|
|
20240419,173500,6299975500,334500,334500,334500,334500,0
|
|
20240419,173400,6299975500,334500,334500,334500,334500,0
|
|
20240419,173300,6299975500,334500,334500,334500,334500,0
|
|
20240419,173200,6299975500,334500,334500,334500,334500,0
|
|
20240419,173100,6299975500,334500,334500,334500,334500,0
|
|
20240419,173000,6299975500,334500,334500,334500,334500,0
|
|
20240419,172900,6299975500,334500,334500,334500,334500,0
|
|
20240419,172800,6299975500,334500,334500,334500,334500,0
|
|
20240419,172700,6299975500,334500,334500,334500,334500,0
|
|
20240419,172600,6299975500,334500,334500,334500,334500,0
|
|
20240419,172500,6299975500,334500,334500,334500,334500,0
|
|
20240419,172400,6299975500,334500,334500,334500,334500,0
|
|
20240419,172300,6299975500,334500,334500,334500,334500,0
|
|
20240419,172200,6299975500,334500,334500,334500,334500,0
|
|
20240419,172100,6299975500,334500,334500,334500,334500,0
|
|
20240419,172000,6299975500,334500,334500,334500,334500,0
|
|
20240419,171900,6299975500,334500,334500,334500,334500,0
|
|
20240419,171800,6299975500,334500,334500,334500,334500,0
|
|
20240419,171700,6299975500,334500,334500,334500,334500,0
|
|
20240419,171600,6299975500,334500,334500,334500,334500,0
|
|
20240419,171500,6299975500,334500,334500,334500,334500,0
|
|
20240419,171400,6299975500,334500,334500,334500,334500,0
|
|
20240419,171300,6299975500,334500,334500,334500,334500,0
|
|
20240419,171200,6299975500,334500,334500,334500,334500,0
|
|
20240419,171100,6299975500,334500,334500,334500,334500,259
|
|
20240419,171000,6299975500,334500,334500,334500,334500,0
|
|
20240419,170900,6299975500,334500,334500,334500,334500,0
|
|
20240419,170800,6299975500,334500,334500,334500,334500,0
|
|
20240419,170700,6299975500,334500,334500,334500,334500,0
|
|
20240419,170600,6299975500,334500,334500,334500,334500,0
|
|
20240419,170500,6299975500,334500,334500,334500,334500,0
|
|
20240419,170400,6299975500,334500,334500,334500,334500,0
|
|
20240419,170300,6299975500,334500,334500,334500,334500,0
|
|
20240419,170200,6299975500,334500,334500,334500,334500,0
|
|
20240419,170100,6299975500,334500,334500,334500,334500,0
|
|
20240419,170000,6299975500,334500,334500,334500,334500,0
|
|
20240419,165900,6299975500,334500,334500,334500,334500,0
|
|
20240419,165800,6299975500,334500,334500,334500,334500,0
|
|
20240419,165700,6299975500,334500,334500,334500,334500,0
|
|
20240419,165600,6299975500,334500,334500,334500,334500,0
|
|
20240419,165500,6299975500,334500,334500,334500,334500,0
|
|
20240419,165400,6299975500,334500,334500,334500,334500,0
|
|
20240419,165300,6299975500,334500,334500,334500,334500,0
|
|
20240419,165200,6299975500,334500,334500,334500,334500,0
|
|
20240419,165100,6299975500,334500,334500,334500,334500,0
|
|
20240419,165000,6299975500,334500,334500,334500,334500,0
|
|
20240419,164900,6299975500,334500,334500,334500,334500,0
|
|
20240419,164800,6299975500,334500,334500,334500,334500,0
|
|
20240419,164700,6299975500,334500,334500,334500,334500,0
|
|
20240419,164600,6299975500,334500,334500,334500,334500,0
|
|
20240419,164500,6299975500,334500,334500,334500,334500,0
|
|
20240419,164400,6299975500,334500,334500,334500,334500,0
|
|
20240419,164300,6299975500,334500,334500,334500,334500,0
|
|
20240419,164200,6299975500,334500,334500,334500,334500,0
|
|
20240419,164100,6299975500,334500,334500,334500,334500,259
|
|
20240419,164000,6299975500,334500,334500,334500,334500,0
|
|
20240419,163900,6299975500,334500,334500,334500,334500,0
|
|
20240419,163800,6299975500,334500,334500,334500,334500,0
|
|
20240419,163700,6299975500,334500,334500,334500,334500,0
|
|
20240419,163600,6299975500,334500,334500,334500,334500,0
|
|
20240419,163500,6299975500,334500,334500,334500,334500,0
|
|
20240419,163400,6299975500,334500,334500,334500,334500,0
|
|
20240419,163300,6299975500,334500,334500,334500,334500,0
|
|
20240419,163200,6299975500,334500,334500,334500,334500,0
|
|
20240419,163100,6299975500,334500,334500,334500,334500,0
|
|
20240419,163000,6299975500,334500,334500,334500,334500,0
|
|
20240419,162900,6299975500,334500,334500,334500,334500,0
|
|
20240419,162800,6299975500,334500,334500,334500,334500,0
|
|
20240419,162700,6299975500,334500,334500,334500,334500,0
|
|
20240419,162600,6299975500,334500,334500,334500,334500,0
|
|
20240419,162500,6299975500,334500,334500,334500,334500,0
|
|
20240419,162400,6299975500,334500,334500,334500,334500,0
|
|
20240419,162300,6299975500,334500,334500,334500,334500,0
|
|
20240419,162200,6299975500,334500,334500,334500,334500,0
|
|
20240419,162100,6299975500,334500,334500,334500,334500,0
|
|
20240419,162000,6299975500,334500,334500,334500,334500,0
|
|
20240419,161900,6299975500,334500,334500,334500,334500,0
|
|
20240419,161800,6299975500,334500,334500,334500,334500,0
|
|
20240419,161700,6299975500,334500,334500,334500,334500,0
|
|
20240419,161600,6299975500,334500,334500,334500,334500,0
|
|
20240419,161500,6299975500,334500,334500,334500,334500,0
|
|
20240419,161400,6299975500,334500,334500,334500,334500,0
|
|
20240419,161300,6299975500,334500,334500,334500,334500,0
|
|
20240419,161200,6299975500,334500,334500,334500,334500,0
|
|
20240419,161100,6299975500,334500,334500,334500,334500,259
|
|
20240419,161000,6299975500,334500,334500,334500,334500,0
|
|
20240419,160900,6299975500,334500,334500,334500,334500,0
|
|
20240419,160800,6299975500,334500,334500,334500,334500,0
|
|
20240419,160700,6299975500,334500,334500,334500,334500,0
|
|
20240419,160600,6299975500,334500,334500,334500,334500,0
|
|
20240419,160500,6299975500,334500,334500,334500,334500,0
|
|
20240419,160400,6299975500,334500,334500,334500,334500,0
|
|
20240419,160300,6299975500,334500,334500,334500,334500,0
|
|
20240419,160200,6299975500,334500,334500,334500,334500,0
|
|
20240419,160100,6299975500,334500,334500,334500,334500,0
|
|
20240419,160000,6299975500,334500,334500,334500,334500,0
|
|
20240419,155900,6299975500,334500,334500,334500,334500,0
|
|
20240419,155800,6299975500,334500,334500,334500,334500,0
|
|
20240419,155700,6299975500,334500,334500,334500,334500,0
|
|
20240419,155600,6299975500,334500,334500,334500,334500,0
|
|
20240419,155500,6299975500,334500,334500,334500,334500,0
|
|
20240419,155400,6299975500,334500,334500,334500,334500,0
|
|
20240419,155300,6299975500,334500,334500,334500,334500,0
|
|
20240419,155200,6299975500,334500,334500,334500,334500,0
|
|
20240419,155100,6299975500,334500,334500,334500,334500,0
|
|
20240419,155000,6299975500,334500,334500,334500,334500,0
|
|
20240419,154900,6299975500,334500,334500,334500,334500,0
|
|
20240419,154800,6299975500,334500,334500,334500,334500,0
|
|
20240419,154700,6299975500,334500,334500,334500,334500,0
|
|
20240419,154600,6299975500,334500,334500,334500,334500,0
|
|
20240419,154500,6299975500,334500,334500,334500,334500,0
|
|
20240419,154400,6299975500,334500,334500,334500,334500,0
|
|
20240419,154300,6299975500,334500,334500,334500,334500,0
|
|
20240419,154200,6299975500,334500,334500,334500,334500,0
|
|
20240419,154100,6299975500,334500,334500,334500,334500,259
|
|
20240419,154000,6299975500,334500,334500,334500,334500,0
|
|
20240419,153900,6299975500,334500,334500,334500,334500,0
|
|
20240419,153800,6299975500,334500,334500,334500,334500,0
|
|
20240419,153700,6299975500,334500,334500,334500,334500,0
|
|
20240419,153600,6299975500,334500,334500,334500,334500,0
|
|
20240419,153500,6299975500,334500,334500,334500,334500,0
|
|
20240419,153400,6299975500,334500,334500,334500,334500,0
|
|
20240419,153300,6299975500,334500,334500,334500,334500,0
|
|
20240419,153200,6299975500,334500,334500,334500,334500,0
|
|
20240419,153100,6299975500,334500,334500,334500,334500,0
|
|
20240419,153000,6299975500,334500,334500,334500,334500,259
|
|
20240419,152900,6213340000,336000,336000,336000,336000,0
|
|
20240419,152800,6213340000,336000,336000,336000,336000,0
|
|
20240419,152700,6213340000,336000,336000,336000,336000,0
|
|
20240419,152600,6213340000,336000,336000,336000,336000,0
|
|
20240419,152500,6213340000,336000,336000,336000,336000,0
|
|
20240419,152400,6213340000,336000,336000,336000,336000,0
|
|
20240419,152300,6213340000,336000,336000,336000,336000,0
|
|
20240419,152200,6213340000,336000,336000,336000,336000,0
|
|
20240419,152100,6213340000,336000,336000,336000,336000,0
|
|
20240419,152000,6213340000,336000,336000,336000,336000,0
|
|
20240419,151900,6213340000,336000,336500,336500,335500,62
|
|
20240419,151800,6192510500,336500,336000,336500,336000,40
|
|
20240419,151700,6179070000,336000,336000,336000,335500,60
|
|
20240419,151600,6158910500,336000,336000,336000,335500,40
|
|
20240419,151500,6145474000,335500,336000,336500,335500,44
|
|
20240419,151400,6130694500,336000,336000,336000,336000,42
|
|
20240419,151300,6116582500,336000,336500,336500,336000,52
|
|
20240419,151200,6099087000,336500,336500,336500,336000,16
|
|
20240419,151100,6093708000,336000,336000,336500,335500,36
|
|
20240419,151000,6081612500,336000,336500,336500,335500,39
|
|
20240419,150900,6068519000,335500,336000,336000,334500,93
|
|
20240419,150800,6037335000,336000,336000,336000,336000,231
|
|
20240419,150700,5959719000,336000,336000,336000,336000,27
|
|
20240419,150600,5950647000,335500,336000,336000,335000,46
|
|
20240419,150500,5935212500,335500,335500,336000,335500,26
|
|
20240419,150400,5926488500,336000,336000,336000,335500,90
|
|
20240419,150300,5896249500,336000,336000,336000,335500,86
|
|
20240419,150200,5867386500,336000,335500,336000,335500,54
|
|
20240419,150100,5849266000,335500,334500,335500,334500,16
|
|
20240419,150000,5843904500,334500,335000,335500,334500,33
|
|
20240419,145900,5832852000,334500,336000,336000,334500,61
|
|
20240419,145800,5812419000,335500,336000,336000,335000,28
|
|
20240419,145700,5803025500,334500,336000,336000,334500,6
|
|
20240419,145600,5801016000,335500,335500,335500,335500,63
|
|
20240419,145500,5779879500,334500,335000,336000,334500,16
|
|
20240419,145400,5774516500,335500,335500,335500,335000,46
|
|
20240419,145300,5759084000,335500,335000,335500,335000,6
|
|
20240419,145200,5757072500,335000,335500,335500,334500,310
|
|
20240419,145100,5653175500,336000,336000,336000,335500,35
|
|
20240419,145000,5641420500,336000,336000,336000,336000,17
|
|
20240419,144900,5635708500,336000,336000,336000,336000,51
|
|
20240419,144800,5618572500,336000,336000,336500,336000,9
|
|
20240419,144700,5615547000,336000,336000,336500,336000,61
|
|
20240419,144600,5595050000,336000,336500,336500,336000,20
|
|
20240419,144500,5588326500,336500,336000,336500,336000,45
|
|
20240419,144400,5573193000,336000,336500,336500,336000,26
|
|
20240419,144300,5564456500,336500,336500,336500,336000,7
|
|
20240419,144200,5562101500,336000,336000,336000,336000,44
|
|
20240419,144100,5547317500,336000,336500,336500,336000,42
|
|
20240419,144000,5533202500,336500,336000,336500,336000,107
|
|
20240419,143900,5497250000,336000,336000,336000,336000,5
|
|
20240419,143800,5495570000,335500,335500,336000,335500,35
|
|
20240419,143700,5483824500,335500,335500,335500,335500,10
|
|
20240419,143600,5480469500,335500,335500,336000,335000,104
|
|
20240419,143500,5445601500,335500,335500,335500,335000,38
|
|
20240419,143400,5432869500,335500,335500,336000,335500,30
|
|
20240419,143300,5422803500,335000,336500,336500,335000,51
|
|
20240419,143200,5405671500,336000,335500,336000,335500,44
|
|
20240419,143100,5390890000,335500,336000,336500,335500,54
|
|
20240419,143000,5372758000,335500,336500,336500,335500,12
|
|
20240419,142900,5368729500,336000,336500,336500,336000,72
|
|
20240419,142800,5344516000,336500,336500,337000,336000,19
|
|
20240419,142700,5338128000,336500,336500,337000,336000,31
|
|
20240419,142600,5327695000,336500,336500,336500,336500,33
|
|
20240419,142500,5316590500,336500,336500,336500,336500,23
|
|
20240419,142400,5308851000,336500,336500,336500,336500,41
|
|
20240419,142300,5295054500,336500,337000,337000,336500,28
|
|
20240419,142200,5285632000,336500,336000,336500,336000,9
|
|
20240419,142100,5282607500,336500,337000,337000,336000,86
|
|
20240419,142000,5253680000,337000,337000,337000,337000,27
|
|
20240419,141900,5244581000,337000,336500,337000,336500,7
|
|
20240419,141800,5242224000,336500,336500,336500,336500,40
|
|
20240419,141700,5228764000,336500,336500,336500,336500,2
|
|
20240419,141600,5228091000,336500,336500,336500,336500,61
|
|
20240419,141500,5207564500,336500,336000,336500,336000,3
|
|
20240419,141400,5206556000,336000,336500,336500,336000,19
|
|
20240419,141300,5200164000,336500,336500,337000,336500,20
|
|
20240419,141200,5193432000,337000,337000,337000,337000,96
|
|
20240419,141100,5161080000,337000,337000,337000,337000,2
|
|
20240419,141000,5160406000,337000,336000,337000,336000,71
|
|
20240419,140900,5136495000,336000,336000,336500,336000,58
|
|
20240419,140800,5116994000,336000,336000,336000,336000,18
|
|
20240419,140700,5110946000,336000,337000,337000,336000,233
|
|
20240419,140600,5032558000,337000,337000,337500,337000,108
|
|
20240419,140500,4996160500,337500,337000,337500,337000,73
|
|
20240419,140400,4971525000,337000,337500,337500,337000,17
|
|
20240419,140300,4965792500,337500,337000,337500,336500,31
|
|
20240419,140200,4955346500,337000,337000,337000,336500,7
|
|
20240419,140100,4952989000,337500,336000,337500,335500,228
|
|
20240419,140000,4876293500,336000,335500,336000,335500,31
|
|
20240419,135900,4865892500,335500,335500,335500,335500,20
|
|
20240419,135800,4859182500,335500,334500,335500,334500,20
|
|
20240419,135700,4852485000,334500,334500,334500,334500,18
|
|
20240419,135600,4846464000,335000,334500,335000,334500,53
|
|
20240419,135500,4828710000,334500,334500,335000,334000,61
|
|
20240419,135400,4808307500,335000,333000,335000,333000,362
|
|
20240419,135300,4687425000,332500,332500,332500,332500,70
|
|
20240419,135200,4664150000,332000,332000,332000,331500,76
|
|
20240419,135100,4638921000,332000,331500,332000,331500,35
|
|
20240419,135000,4627303000,332000,331500,332000,331500,57
|
|
20240419,134900,4608407000,332000,332000,332000,332000,16
|
|
20240419,134800,4603095000,332000,332000,332000,332000,131
|
|
20240419,134700,4559603000,332000,331500,332000,331500,27
|
|
20240419,134600,4550652000,331500,331500,331500,331500,158
|
|
20240419,134500,4498275000,331500,331500,332000,331500,36
|
|
20240419,134400,4486340500,331000,331000,331000,331000,10
|
|
20240419,134300,4483030500,331000,331000,331000,331000,12
|
|
20240419,134200,4479058500,331000,331000,331000,331000,2
|
|
20240419,134100,4478396500,331000,331000,331000,331000,1
|
|
20240419,134000,4478065500,331000,331500,331500,331000,351
|
|
20240419,133900,4361796000,332000,332000,332000,331500,4
|
|
20240419,133800,4360469000,331500,331500,331500,331500,35
|
|
20240419,133700,4348866500,331500,331500,331500,331500,3
|
|
20240419,133600,4347872000,331500,331000,331500,331000,36
|
|
20240419,133500,4335955500,331000,331000,331000,331000,0
|
|
20240419,133400,4335955500,331000,330500,331000,330500,4
|
|
20240419,133300,4334633000,331000,330500,331000,330500,12
|
|
20240419,133200,4330662000,330500,331000,331000,330500,13
|
|
20240419,133100,4326365000,331000,331000,331000,331000,12
|
|
20240419,133000,4322393000,331000,331000,331000,331000,13
|
|
20240419,132900,4318090000,331500,331000,331500,331000,8
|
|
20240419,132800,4315441000,331000,331500,331500,331000,10
|
|
20240419,132700,4312130500,331000,331500,331500,331000,18
|
|
20240419,132600,4306171000,331500,331000,331500,331000,7
|
|
20240419,132500,4303853500,331000,331000,331000,331000,16
|
|
20240419,132400,4298557500,330500,331000,331000,330500,2
|
|
20240419,132300,4297896000,331000,331000,331000,331000,3
|
|
20240419,132200,4296903000,331000,331000,331000,331000,27
|
|
20240419,132100,4287966000,330500,330500,330500,330500,9
|
|
20240419,132000,4284991500,330500,330500,330500,330500,20
|
|
20240419,131900,4278381500,330500,331500,331500,330500,124
|
|
20240419,131800,4237343500,331500,331500,331500,331500,2
|
|
20240419,131700,4236680500,332000,331000,332000,331000,51
|
|
20240419,131600,4219793500,331000,331000,331000,331000,1
|
|
20240419,131500,4219462500,331000,331000,331000,331000,2
|
|
20240419,131400,4218800500,331000,331000,331000,331000,0
|
|
20240419,131300,4218800500,331000,330000,331000,330000,48
|
|
20240419,131200,4202952000,330000,330000,330000,330000,4
|
|
20240419,131100,4201632000,330000,330500,330500,330000,30
|
|
20240419,131000,4191731500,330500,330500,330500,330500,8
|
|
20240419,130900,4189087500,330500,330500,330500,330500,2
|
|
20240419,130800,4188426500,330500,330500,330500,330500,6
|
|
20240419,130700,4186443500,330500,330000,330500,330000,49
|
|
20240419,130600,4170269500,330000,330000,330000,330000,102
|
|
20240419,130500,4136609500,330000,329500,330000,329500,3
|
|
20240419,130400,4135620500,330000,330000,330000,330000,7
|
|
20240419,130300,4133310500,330000,330000,330000,330000,1
|
|
20240419,130200,4132980500,330000,330000,330000,330000,1
|
|
20240419,130100,4132650500,329500,329500,329500,329500,67
|
|
20240419,130000,4110574000,329000,329000,329000,329000,0
|
|
20240419,125900,4110574000,329000,329500,329500,329000,4
|
|
20240419,125800,4109257000,329500,329500,329500,329500,0
|
|
20240419,125700,4109257000,329500,329500,329500,329500,1
|
|
20240419,125600,4108927500,329000,329000,329500,329000,4
|
|
20240419,125500,4107610500,329500,329500,329500,329500,11
|
|
20240419,125400,4103986000,329500,329500,329500,329000,50
|
|
20240419,125300,4087534500,329500,329500,329500,329500,3
|
|
20240419,125200,4086546000,329500,329500,329500,329500,1
|
|
20240419,125100,4086216500,329500,329500,329500,329500,2
|
|
20240419,125000,4085557500,329000,329000,329000,329000,5
|
|
20240419,124900,4083912500,329000,329000,329000,329000,23
|
|
20240419,124800,4076345500,329000,329500,329500,329000,11
|
|
20240419,124700,4072721500,329500,329500,329500,329500,1
|
|
20240419,124600,4072392000,329500,329500,329500,329500,1
|
|
20240419,124500,4072062500,329500,329500,329500,329500,1
|
|
20240419,124400,4071733000,329500,329500,329500,329500,1
|
|
20240419,124300,4071403500,329500,329500,329500,329500,6
|
|
20240419,124200,4069426500,328500,328500,328500,328500,34
|
|
20240419,124100,4058257500,328500,328500,328500,328500,1
|
|
20240419,124000,4057929000,328500,328500,328500,328500,7
|
|
20240419,123900,4055629500,328500,328500,328500,328000,23
|
|
20240419,123800,4048084000,328000,329000,329000,328000,82
|
|
20240419,123700,4021162000,329000,328500,329000,328500,11
|
|
20240419,123600,4017548000,329000,329000,329000,329000,9
|
|
20240419,123500,4014587000,329000,329000,329000,329000,6
|
|
20240419,123400,4012613000,329000,329000,329000,329000,5
|
|
20240419,123300,4010968000,329000,329000,329000,329000,1
|
|
20240419,123200,4010639000,329000,329000,329000,329000,3
|
|
20240419,123100,4009652000,329000,328500,329000,328500,11
|
|
20240419,123000,4006038000,328500,328500,328500,328500,19
|
|
20240419,122900,3999796500,328500,329000,329000,328500,31
|
|
20240419,122800,3989612500,329000,329000,329000,328500,62
|
|
20240419,122700,3969244500,329000,329000,329000,329000,6
|
|
20240419,122600,3967270500,329000,329000,329000,329000,2
|
|
20240419,122500,3966612500,329000,329000,329000,328500,3
|
|
20240419,122400,3965626000,329000,329000,329000,329000,0
|
|
20240419,122300,3965626000,329000,329000,329000,328500,4
|
|
20240419,122200,3964311000,329000,329000,329000,328500,10
|
|
20240419,122100,3961025000,328500,329000,329000,328500,136
|
|
20240419,122000,3916345000,329000,329000,329000,329000,16
|
|
20240419,121900,3911081000,329000,329000,329000,329000,2
|
|
20240419,121800,3910423000,329000,329000,329000,329000,11
|
|
20240419,121700,3906804000,329000,328500,329000,328500,5
|
|
20240419,121600,3905161000,328500,328500,328500,328500,6
|
|
20240419,121500,3903190000,328500,328500,328500,328500,4
|
|
20240419,121400,3901876000,329000,329000,329000,329000,1
|
|
20240419,121300,3901547000,329000,329000,329000,329000,3
|
|
20240419,121200,3900560000,329000,329000,329000,329000,2
|
|
20240419,121100,3899902000,329000,329000,329000,329000,2
|
|
20240419,121000,3899244000,329000,329500,329500,329000,5
|
|
20240419,120900,3897598500,329000,329000,329000,329000,22
|
|
20240419,120800,3890360500,329500,329500,329500,329500,1
|
|
20240419,120700,3890031000,329500,328000,329500,328000,2
|
|
20240419,120600,3889373500,329000,329000,329500,329000,7
|
|
20240419,120500,3887069500,329500,328500,329500,328000,12
|
|
20240419,120400,3883127000,328500,328500,329000,328000,18
|
|
20240419,120300,3877212000,328500,327500,328500,327500,188
|
|
20240419,120200,3815548000,327500,327500,327500,327500,23
|
|
20240419,120100,3808015500,327500,327500,327500,327500,5
|
|
20240419,120000,3806378000,327000,327500,327500,327000,14
|
|
20240419,115900,3801794500,327000,327500,327500,327000,4
|
|
20240419,115800,3800485000,327500,327500,327500,327000,14
|
|
20240419,115700,3795905500,327500,327500,327500,327500,1
|
|
20240419,115600,3795578000,327500,327000,327500,327000,18
|
|
20240419,115500,3789686000,327500,327500,327500,327000,29
|
|
20240419,115400,3780190000,327000,327000,327000,327000,22
|
|
20240419,115300,3772996000,327000,327000,327000,327000,25
|
|
20240419,115200,3764821000,326500,326500,326500,326500,154
|
|
20240419,115100,3714540000,326000,327000,327000,326000,4
|
|
20240419,115000,3713234000,327000,327000,327000,326000,58
|
|
20240419,114900,3694309500,326500,327000,327500,326000,146
|
|
20240419,114800,3646633000,327000,327000,327000,327000,10
|
|
20240419,114700,3643363000,327500,327000,327500,327000,12
|
|
20240419,114600,3639438000,327500,327500,327500,327500,5
|
|
20240419,114500,3637800500,327500,327500,327500,327000,19
|
|
20240419,114400,3631578500,327000,327000,327000,327000,1
|
|
20240419,114300,3631251500,327000,327000,327000,327000,3
|
|
20240419,114200,3630270500,327000,327000,327000,327000,20
|
|
20240419,114100,3623730500,326500,327000,327000,326500,38
|
|
20240419,114000,3611316000,327000,327000,327000,327000,0
|
|
20240419,113900,3611316000,327000,326500,327000,326500,101
|
|
20240419,113800,3578290000,327000,327000,327000,327000,2
|
|
20240419,113700,3577636000,326500,326500,326500,326500,0
|
|
20240419,113600,3577636000,326500,326500,326500,326500,13
|
|
20240419,113500,3573391500,326000,326000,326000,326000,1
|
|
20240419,113400,3573065500,326000,326000,326000,326000,55
|
|
20240419,113300,3555135500,326000,326500,326500,326000,23
|
|
20240419,113200,3547631500,326500,326500,326500,326500,21
|
|
20240419,113100,3540775000,326500,326500,326500,326500,12
|
|
20240419,113000,3536857000,326500,327000,327000,326500,41
|
|
20240419,112900,3523459000,326000,326500,326500,326000,29
|
|
20240419,112800,3514004000,328000,326500,328000,326000,238
|
|
20240419,112700,3436399000,326500,327500,327500,326500,227
|
|
20240419,112600,3362226500,327500,327000,327500,327000,18
|
|
20240419,112500,3356332000,327500,327500,327500,327500,10
|
|
20240419,112400,3353057000,327000,327000,328000,327000,402
|
|
20240419,112300,3221384000,327500,327500,327500,327500,31
|
|
20240419,112200,3211231500,327500,327000,327500,327000,19
|
|
20240419,112100,3205010000,327000,327500,327500,327000,6
|
|
20240419,112000,3203047000,327000,327500,327500,327000,80
|
|
20240419,111900,3176876000,327000,327500,327500,327000,5
|
|
20240419,111800,3175240500,327500,327500,327500,327500,1
|
|
20240419,111700,3174913000,327000,327500,327500,327000,30
|
|
20240419,111600,3165090500,327500,327500,327500,327500,10
|
|
20240419,111500,3161815500,327500,327500,328000,327500,8
|
|
20240419,111400,3159195000,328000,328000,328000,327500,37
|
|
20240419,111300,3147073500,328000,328000,328000,328000,1
|
|
20240419,111200,3146745500,328000,328000,328000,327500,127
|
|
20240419,111100,3105151500,328000,328000,328000,328000,2
|
|
20240419,111000,3104495500,327500,328000,328000,327500,40
|
|
20240419,110900,3091384000,327500,327500,327500,327500,5
|
|
20240419,110800,3089746500,327500,328000,328000,327500,4
|
|
20240419,110700,3088436000,327500,328000,328000,327500,12
|
|
20240419,110600,3084505000,328000,328000,328000,328000,16
|
|
20240419,110500,3079257000,328000,327500,328000,327500,20
|
|
20240419,110400,3072705000,327500,327500,327500,327500,65
|
|
20240419,110300,3051417500,328500,328000,328500,327500,39
|
|
20240419,110200,3038642000,328000,328000,328500,328000,9
|
|
20240419,110100,3035689500,327500,327500,328500,327000,419
|
|
20240419,110000,2898615500,328500,328000,328500,327500,92
|
|
20240419,105900,2868462500,328500,328500,328500,328000,27
|
|
20240419,105800,2859597000,328500,329000,329000,328500,13
|
|
20240419,105700,2855320500,329000,329000,329000,329000,21
|
|
20240419,105600,2848411500,329000,331000,331000,329000,33
|
|
20240419,105500,2837531500,330500,330000,330500,330000,6
|
|
20240419,105400,2835549500,330000,330000,330000,330000,2
|
|
20240419,105300,2834889500,330000,330500,330500,330000,20
|
|
20240419,105200,2828288500,331000,330500,331000,330000,9
|
|
20240419,105100,2825315000,331000,330500,332000,330500,209
|
|
20240419,105000,2756229500,330500,330500,330500,330500,13
|
|
20240419,104900,2751933000,330000,329500,330000,329500,71
|
|
20240419,104800,2728513000,329500,329000,329500,329000,63
|
|
20240419,104700,2707769500,329500,329500,329500,329500,2
|
|
20240419,104600,2707110500,329500,329500,329500,329500,54
|
|
20240419,104500,2689317500,329500,328500,329500,328500,22
|
|
20240419,104400,2682089500,328500,328000,328500,328000,21
|
|
20240419,104300,2675195000,329500,329500,329500,327000,1523
|
|
20240419,104200,2175042000,329000,328500,329000,328500,16
|
|
20240419,104100,2169779000,329500,328500,329500,328500,85
|
|
20240419,104000,2141811500,329000,329000,329000,329000,45
|
|
20240419,103900,2127006500,329000,328500,329000,328500,32
|
|
20240419,103800,2116493000,329000,329000,329000,329000,75
|
|
20240419,103700,2091818000,329500,329000,329500,329000,54
|
|
20240419,103600,2074039500,329500,329000,329500,329000,67
|
|
20240419,103500,2051984500,329500,329500,329500,329000,112
|
|
20240419,103400,2015105500,329500,330000,330000,329500,264
|
|
20240419,103300,1928101500,330000,330500,330500,330000,528
|
|
20240419,103200,1753803000,330500,330500,331000,330500,34
|
|
20240419,103100,1742562000,330500,331500,331500,330500,156
|
|
20240419,103000,1690918500,331500,332000,332000,331500,296
|
|
20240419,102900,1592674500,332000,332000,332500,332000,19
|
|
20240419,102800,1586366000,332500,332500,332500,332500,0
|
|
20240419,102700,1586366000,332500,332500,332500,332500,14
|
|
20240419,102600,1581711000,332500,332500,332500,332500,13
|
|
20240419,102500,1577388500,332500,332500,332500,332500,2
|
|
20240419,102400,1576723500,332500,332500,332500,332500,20
|
|
20240419,102300,1570073500,332500,332500,332500,332500,1
|
|
20240419,102200,1569741000,332500,332500,332500,332500,15
|
|
20240419,102100,1564753500,332500,332500,332500,332500,0
|
|
20240419,102000,1564753500,332500,332500,332500,332500,34
|
|
20240419,101900,1553448500,332500,332000,332500,332000,14
|
|
20240419,101800,1548794500,332000,332000,332000,332000,30
|
|
20240419,101700,1538834500,332000,332000,332000,332000,37
|
|
20240419,101600,1526550500,331500,332500,332500,331500,97
|
|
20240419,101500,1494346500,332000,332500,332500,332000,90
|
|
20240419,101400,1464426500,333000,333000,333500,333000,70
|
|
20240419,101300,1441115000,333500,333500,333500,333500,1
|
|
20240419,101200,1440781500,333500,333500,333500,333500,10
|
|
20240419,101100,1437446500,333000,334000,334000,333000,159
|
|
20240419,101000,1384405000,334500,334500,334500,334500,1
|
|
20240419,100900,1384070500,334500,334500,334500,334500,45
|
|
20240419,100800,1369018000,334500,334500,334500,334500,0
|
|
20240419,100700,1369018000,334500,335000,335000,334500,26
|
|
20240419,100600,1360310500,335000,335000,335000,335000,6
|
|
20240419,100500,1358300500,335000,335000,335000,335000,0
|
|
20240419,100400,1358300500,335000,335000,335000,335000,0
|
|
20240419,100300,1358300500,335000,335500,336000,334500,11
|
|
20240419,100200,1354614500,335500,335000,335500,335000,26
|
|
20240419,100100,1345903500,335000,335000,335000,335000,163
|
|
20240419,100000,1291298500,334500,335000,335000,334500,4
|
|
20240419,095900,1289959500,334500,334500,334500,334500,3
|
|
20240419,095800,1288956000,334500,334000,334500,334000,25
|
|
20240419,095700,1280597500,333500,333500,333500,333500,18
|
|
20240419,095600,1274594500,333500,333500,333500,333500,3
|
|
20240419,095500,1273594000,333500,333500,334000,333500,207
|
|
20240419,095400,1204463500,333500,334000,334000,333500,55
|
|
20240419,095300,1186119500,334000,333000,334000,333000,286
|
|
20240419,095200,1090877500,333000,333500,333500,332500,166
|
|
20240419,095100,1035599000,333500,333500,333500,333500,5
|
|
20240419,095000,1033931500,333000,333500,333500,333000,12
|
|
20240419,094900,1029934000,333500,333500,333500,333500,8
|
|
20240419,094800,1027266000,333000,333000,333000,333000,10
|
|
20240419,094700,1023936000,333000,333000,333000,333000,49
|
|
20240419,094600,1007619000,333000,334000,334000,333000,2
|
|
20240419,094500,1006952000,334000,334000,334000,333500,39
|
|
20240419,094400,993934000,334000,334000,334000,334000,2
|
|
20240419,094300,993266000,334000,334500,334500,334000,25
|
|
20240419,094200,984913500,334500,334500,334500,334000,11
|
|
20240419,094100,981236000,335000,334000,335000,334000,5
|
|
20240419,094000,979562000,334000,333500,334000,333000,152
|
|
20240419,093900,928857000,333000,333000,333000,333000,63
|
|
20240419,093800,907878000,333000,333500,333500,333000,19
|
|
20240419,093700,901550500,333000,332500,333000,332500,26
|
|
20240419,093600,892894500,333000,333000,333000,333000,16
|
|
20240419,093500,887566500,332500,333000,333000,332500,8
|
|
20240419,093400,884905000,333000,333000,333000,333000,28
|
|
20240419,093300,875581000,333000,332500,333000,332500,2
|
|
20240419,093200,874915500,332500,332500,333000,332000,28
|
|
20240419,093100,865607000,332500,332500,332500,332500,11
|
|
20240419,093000,861949500,332500,332000,332500,332000,139
|
|
20240419,092900,815781500,332500,332000,332500,332000,22
|
|
20240419,092800,808475000,332500,332000,332500,332000,8
|
|
20240419,092700,805817000,332000,332500,332500,332000,3
|
|
20240419,092600,804820000,332000,332500,332500,332000,19
|
|
20240419,092500,798503000,332500,332500,332500,332500,5
|
|
20240419,092400,796840500,332500,332500,332500,332500,27
|
|
20240419,092300,787863000,332500,332000,332500,332000,40
|
|
20240419,092200,774574000,332000,332500,333000,332000,81
|
|
20240419,092100,747642000,332500,332500,332500,332500,34
|
|
20240419,092000,736337000,332500,333000,333000,332500,46
|
|
20240419,091900,721033500,333000,333000,333500,333000,43
|
|
20240419,091800,706714000,333500,333000,334000,333000,104
|
|
20240419,091700,672035500,333000,332500,333000,332500,78
|
|
20240419,091600,646065500,332500,332500,332500,332500,4
|
|
20240419,091500,644735500,332500,332500,332500,332500,81
|
|
20240419,091400,617803000,333000,332500,333000,332500,43
|
|
20240419,091300,603505000,332500,332500,332500,332000,187
|
|
20240419,091200,541376000,332500,333500,333500,332500,94
|
|
20240419,091100,510062500,333000,333500,334000,333000,84
|
|
20240419,091000,482050000,333500,333500,334000,333500,33
|
|
20240419,090900,471044000,333500,333500,333500,333500,16
|
|
20240419,090800,465708000,334000,334500,334500,334000,80
|
|
20240419,090700,438982500,334500,334500,335000,334000,280
|
|
20240419,090600,345341000,334500,335500,335500,334500,49
|
|
20240419,090500,328925000,335000,336500,336500,335000,54
|
|
20240419,090400,310795500,336500,335500,336500,335500,69
|
|
20240419,090300,287615000,336000,336000,336000,335500,53
|
|
20240419,090200,269813000,335500,335000,335500,334500,71
|
|
20240419,090100,246033500,334500,336000,336000,334000,66
|
|
20240419,090000,223924500,336000,338500,338500,335000,657
|