729 lines
42 KiB
CSV
729 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210600,13877683500,367500,367500,367500,367500,2834
|
|
20240430,210500,13877683500,367500,367500,367500,367500,0
|
|
20240430,210400,13877683500,367500,367500,367500,367500,0
|
|
20240430,210300,13877683500,367500,367500,367500,367500,0
|
|
20240430,210200,13877683500,367500,367500,367500,367500,0
|
|
20240430,210100,13877683500,367500,367500,367500,367500,0
|
|
20240430,210000,13877683500,367500,367500,367500,367500,0
|
|
20240430,205900,13877683500,367500,367500,367500,367500,0
|
|
20240430,205800,13877683500,367500,367500,367500,367500,0
|
|
20240430,205700,13877683500,367500,367500,367500,367500,0
|
|
20240430,205600,13877683500,367500,367500,367500,367500,0
|
|
20240430,205500,13877683500,367500,367500,367500,367500,0
|
|
20240430,205400,13877683500,367500,367500,367500,367500,0
|
|
20240430,205300,13877683500,367500,367500,367500,367500,0
|
|
20240430,205200,13877683500,367500,367500,367500,367500,0
|
|
20240430,205100,13877683500,367500,367500,367500,367500,0
|
|
20240430,205000,13877683500,367500,367500,367500,367500,0
|
|
20240430,204900,13877683500,367500,367500,367500,367500,0
|
|
20240430,204800,13877683500,367500,367500,367500,367500,0
|
|
20240430,204700,13877683500,367500,367500,367500,367500,0
|
|
20240430,204600,13877683500,367500,367500,367500,367500,0
|
|
20240430,204500,13877683500,367500,367500,367500,367500,0
|
|
20240430,204400,13877683500,367500,367500,367500,367500,0
|
|
20240430,204300,13877683500,367500,367500,367500,367500,0
|
|
20240430,204200,13877683500,367500,367500,367500,367500,0
|
|
20240430,204100,13877683500,367500,367500,367500,367500,0
|
|
20240430,204000,13877683500,367500,367500,367500,367500,0
|
|
20240430,203900,13877683500,367500,367500,367500,367500,0
|
|
20240430,203800,13877683500,367500,367500,367500,367500,0
|
|
20240430,203700,13877683500,367500,367500,367500,367500,0
|
|
20240430,203600,13877683500,367500,367500,367500,367500,2834
|
|
20240430,203500,13877683500,367500,367500,367500,367500,0
|
|
20240430,203400,13877683500,367500,367500,367500,367500,0
|
|
20240430,203300,13877683500,367500,367500,367500,367500,0
|
|
20240430,203200,13877683500,367500,367500,367500,367500,0
|
|
20240430,203100,13877683500,367500,367500,367500,367500,0
|
|
20240430,203000,13877683500,367500,367500,367500,367500,0
|
|
20240430,202900,13877683500,367500,367500,367500,367500,0
|
|
20240430,202800,13877683500,367500,367500,367500,367500,0
|
|
20240430,202700,13877683500,367500,367500,367500,367500,0
|
|
20240430,202600,13877683500,367500,367500,367500,367500,0
|
|
20240430,202500,13877683500,367500,367500,367500,367500,0
|
|
20240430,202400,13877683500,367500,367500,367500,367500,0
|
|
20240430,202300,13877683500,367500,367500,367500,367500,0
|
|
20240430,202200,13877683500,367500,367500,367500,367500,0
|
|
20240430,202100,13877683500,367500,367500,367500,367500,0
|
|
20240430,202000,13877683500,367500,367500,367500,367500,0
|
|
20240430,201900,13877683500,367500,367500,367500,367500,0
|
|
20240430,201800,13877683500,367500,367500,367500,367500,0
|
|
20240430,201700,13877683500,367500,367500,367500,367500,0
|
|
20240430,201600,13877683500,367500,367500,367500,367500,0
|
|
20240430,201500,13877683500,367500,367500,367500,367500,0
|
|
20240430,201400,13877683500,367500,367500,367500,367500,0
|
|
20240430,201300,13877683500,367500,367500,367500,367500,0
|
|
20240430,201200,13877683500,367500,367500,367500,367500,0
|
|
20240430,201100,13877683500,367500,367500,367500,367500,0
|
|
20240430,201000,13877683500,367500,367500,367500,367500,0
|
|
20240430,200900,13877683500,367500,367500,367500,367500,0
|
|
20240430,200800,13877683500,367500,367500,367500,367500,0
|
|
20240430,200700,13877683500,367500,367500,367500,367500,0
|
|
20240430,200600,13877683500,367500,367500,367500,367500,2834
|
|
20240430,200500,13877683500,367500,367500,367500,367500,0
|
|
20240430,200400,13877683500,367500,367500,367500,367500,0
|
|
20240430,200300,13877683500,367500,367500,367500,367500,0
|
|
20240430,200200,13877683500,367500,367500,367500,367500,0
|
|
20240430,200100,13877683500,367500,367500,367500,367500,0
|
|
20240430,200000,13877683500,367500,367500,367500,367500,0
|
|
20240430,195900,13877683500,367500,367500,367500,367500,0
|
|
20240430,195800,13877683500,367500,367500,367500,367500,0
|
|
20240430,195700,13877683500,367500,367500,367500,367500,0
|
|
20240430,195600,13877683500,367500,367500,367500,367500,0
|
|
20240430,195500,13877683500,367500,367500,367500,367500,0
|
|
20240430,195400,13877683500,367500,367500,367500,367500,0
|
|
20240430,195300,13877683500,367500,367500,367500,367500,0
|
|
20240430,195200,13877683500,367500,367500,367500,367500,0
|
|
20240430,195100,13877683500,367500,367500,367500,367500,0
|
|
20240430,195000,13877683500,367500,367500,367500,367500,0
|
|
20240430,194900,13877683500,367500,367500,367500,367500,0
|
|
20240430,194800,13877683500,367500,367500,367500,367500,0
|
|
20240430,194700,13877683500,367500,367500,367500,367500,0
|
|
20240430,194600,13877683500,367500,367500,367500,367500,0
|
|
20240430,194500,13877683500,367500,367500,367500,367500,0
|
|
20240430,194400,13877683500,367500,367500,367500,367500,0
|
|
20240430,194300,13877683500,367500,367500,367500,367500,0
|
|
20240430,194200,13877683500,367500,367500,367500,367500,0
|
|
20240430,194100,13877683500,367500,367500,367500,367500,0
|
|
20240430,194000,13877683500,367500,367500,367500,367500,0
|
|
20240430,193900,13877683500,367500,367500,367500,367500,0
|
|
20240430,193800,13877683500,367500,367500,367500,367500,0
|
|
20240430,193700,13877683500,367500,367500,367500,367500,0
|
|
20240430,193600,13877683500,367500,367500,367500,367500,2834
|
|
20240430,193500,13877683500,367500,367500,367500,367500,0
|
|
20240430,193400,13877683500,367500,367500,367500,367500,0
|
|
20240430,193300,13877683500,367500,367500,367500,367500,0
|
|
20240430,193200,13877683500,367500,367500,367500,367500,0
|
|
20240430,193100,13877683500,367500,367500,367500,367500,0
|
|
20240430,193000,13877683500,367500,367500,367500,367500,0
|
|
20240430,192900,13877683500,367500,367500,367500,367500,0
|
|
20240430,192800,13877683500,367500,367500,367500,367500,0
|
|
20240430,192700,13877683500,367500,367500,367500,367500,0
|
|
20240430,192600,13877683500,367500,367500,367500,367500,0
|
|
20240430,192500,13877683500,367500,367500,367500,367500,0
|
|
20240430,192400,13877683500,367500,367500,367500,367500,0
|
|
20240430,192300,13877683500,367500,367500,367500,367500,0
|
|
20240430,192200,13877683500,367500,367500,367500,367500,0
|
|
20240430,192100,13877683500,367500,367500,367500,367500,0
|
|
20240430,192000,13877683500,367500,367500,367500,367500,0
|
|
20240430,191900,13877683500,367500,367500,367500,367500,0
|
|
20240430,191800,13877683500,367500,367500,367500,367500,0
|
|
20240430,191700,13877683500,367500,367500,367500,367500,0
|
|
20240430,191600,13877683500,367500,367500,367500,367500,0
|
|
20240430,191500,13877683500,367500,367500,367500,367500,0
|
|
20240430,191400,13877683500,367500,367500,367500,367500,0
|
|
20240430,191300,13877683500,367500,367500,367500,367500,0
|
|
20240430,191200,13877683500,367500,367500,367500,367500,0
|
|
20240430,191100,13877683500,367500,367500,367500,367500,0
|
|
20240430,191000,13877683500,367500,367500,367500,367500,0
|
|
20240430,190900,13877683500,367500,367500,367500,367500,0
|
|
20240430,190800,13877683500,367500,367500,367500,367500,0
|
|
20240430,190700,13877683500,367500,367500,367500,367500,0
|
|
20240430,190600,13877683500,367500,367500,367500,367500,2834
|
|
20240430,190500,13877683500,367500,367500,367500,367500,0
|
|
20240430,190400,13877683500,367500,367500,367500,367500,0
|
|
20240430,190300,13877683500,367500,367500,367500,367500,0
|
|
20240430,190200,13877683500,367500,367500,367500,367500,0
|
|
20240430,190100,13877683500,367500,367500,367500,367500,0
|
|
20240430,190000,13877683500,367500,367500,367500,367500,0
|
|
20240430,185900,13877683500,367500,367500,367500,367500,0
|
|
20240430,185800,13877683500,367500,367500,367500,367500,0
|
|
20240430,185700,13877683500,367500,367500,367500,367500,0
|
|
20240430,185600,13877683500,367500,367500,367500,367500,0
|
|
20240430,185500,13877683500,367500,367500,367500,367500,0
|
|
20240430,185400,13877683500,367500,367500,367500,367500,0
|
|
20240430,185300,13877683500,367500,367500,367500,367500,0
|
|
20240430,185200,13877683500,367500,367500,367500,367500,0
|
|
20240430,185100,13877683500,367500,367500,367500,367500,0
|
|
20240430,185000,13877683500,367500,367500,367500,367500,0
|
|
20240430,184900,13877683500,367500,367500,367500,367500,0
|
|
20240430,184800,13877683500,367500,367500,367500,367500,0
|
|
20240430,184700,13877683500,367500,367500,367500,367500,0
|
|
20240430,184600,13877683500,367500,367500,367500,367500,0
|
|
20240430,184500,13877683500,367500,367500,367500,367500,0
|
|
20240430,184400,13877683500,367500,367500,367500,367500,0
|
|
20240430,184300,13877683500,367500,367500,367500,367500,0
|
|
20240430,184200,13877683500,367500,367500,367500,367500,0
|
|
20240430,184100,13877683500,367500,367500,367500,367500,0
|
|
20240430,184000,13877683500,367500,367500,367500,367500,0
|
|
20240430,183900,13877683500,367500,367500,367500,367500,0
|
|
20240430,183800,13877683500,367500,367500,367500,367500,0
|
|
20240430,183700,13877683500,367500,367500,367500,367500,0
|
|
20240430,183600,13877683500,367500,367500,367500,367500,2834
|
|
20240430,183500,13877683500,367500,367500,367500,367500,0
|
|
20240430,183400,13877683500,367500,367500,367500,367500,0
|
|
20240430,183300,13877683500,367500,367500,367500,367500,0
|
|
20240430,183200,13877683500,367500,367500,367500,367500,0
|
|
20240430,183100,13877683500,367500,367500,367500,367500,0
|
|
20240430,183000,13877683500,367500,367500,367500,367500,0
|
|
20240430,182900,13877683500,367500,367500,367500,367500,0
|
|
20240430,182800,13877683500,367500,367500,367500,367500,0
|
|
20240430,182700,13877683500,367500,367500,367500,367500,0
|
|
20240430,182600,13877683500,367500,367500,367500,367500,0
|
|
20240430,182500,13877683500,367500,367500,367500,367500,0
|
|
20240430,182400,13877683500,367500,367500,367500,367500,0
|
|
20240430,182300,13877683500,367500,367500,367500,367500,0
|
|
20240430,182200,13877683500,367500,367500,367500,367500,0
|
|
20240430,182100,13877683500,367500,367500,367500,367500,0
|
|
20240430,182000,13877683500,367500,367500,367500,367500,0
|
|
20240430,181900,13877683500,367500,367500,367500,367500,0
|
|
20240430,181800,13877683500,367500,367500,367500,367500,0
|
|
20240430,181700,13877683500,367500,367500,367500,367500,0
|
|
20240430,181600,13877683500,367500,367500,367500,367500,0
|
|
20240430,181500,13877683500,367500,367500,367500,367500,0
|
|
20240430,181400,13877683500,367500,367500,367500,367500,0
|
|
20240430,181300,13877683500,367500,367500,367500,367500,0
|
|
20240430,181200,13877683500,367500,367500,367500,367500,0
|
|
20240430,181100,13877683500,367500,367500,367500,367500,0
|
|
20240430,181000,13877683500,367500,367500,367500,367500,0
|
|
20240430,180900,13877683500,367500,367500,367500,367500,0
|
|
20240430,180800,13877683500,367500,367500,367500,367500,0
|
|
20240430,180700,13877683500,367500,367500,367500,367500,0
|
|
20240430,180600,13877683500,367500,367500,367500,367500,2834
|
|
20240430,180500,13877683500,367500,367500,367500,367500,0
|
|
20240430,180400,13877683500,367500,367500,367500,367500,0
|
|
20240430,180300,13877683500,367500,367500,367500,367500,0
|
|
20240430,180200,13877683500,367500,367500,367500,367500,0
|
|
20240430,180100,13877683500,367500,367500,367500,367500,0
|
|
20240430,180000,13877683500,367500,367500,367500,367500,0
|
|
20240430,175900,13877683500,367500,367500,367500,367500,0
|
|
20240430,175800,13877683500,367500,367500,367500,367500,0
|
|
20240430,175700,13877683500,367500,367500,367500,367500,0
|
|
20240430,175600,13877683500,367500,367500,367500,367500,0
|
|
20240430,175500,13877683500,367500,367500,367500,367500,0
|
|
20240430,175400,13877683500,367500,367500,367500,367500,0
|
|
20240430,175300,13877683500,367500,367500,367500,367500,0
|
|
20240430,175200,13877683500,367500,367500,367500,367500,0
|
|
20240430,175100,13877683500,367500,367500,367500,367500,0
|
|
20240430,175000,13877683500,367500,367500,367500,367500,0
|
|
20240430,174900,13877683500,367500,367500,367500,367500,0
|
|
20240430,174800,13877683500,367500,367500,367500,367500,0
|
|
20240430,174700,13877683500,367500,367500,367500,367500,0
|
|
20240430,174600,13877683500,367500,367500,367500,367500,0
|
|
20240430,174500,13877683500,367500,367500,367500,367500,0
|
|
20240430,174400,13877683500,367500,367500,367500,367500,0
|
|
20240430,174300,13877683500,367500,367500,367500,367500,0
|
|
20240430,174200,13877683500,367500,367500,367500,367500,0
|
|
20240430,174100,13877683500,367500,367500,367500,367500,0
|
|
20240430,174000,13877683500,367500,367500,367500,367500,0
|
|
20240430,173900,13877683500,367500,367500,367500,367500,0
|
|
20240430,173800,13877683500,367500,367500,367500,367500,0
|
|
20240430,173700,13877683500,367500,367500,367500,367500,0
|
|
20240430,173600,13877683500,367500,367500,367500,367500,2834
|
|
20240430,173500,13877683500,367500,367500,367500,367500,0
|
|
20240430,173400,13877683500,367500,367500,367500,367500,0
|
|
20240430,173300,13877683500,367500,367500,367500,367500,0
|
|
20240430,173200,13877683500,367500,367500,367500,367500,0
|
|
20240430,173100,13877683500,367500,367500,367500,367500,0
|
|
20240430,173000,13877683500,367500,367500,367500,367500,0
|
|
20240430,172900,13877683500,367500,367500,367500,367500,0
|
|
20240430,172800,13877683500,367500,367500,367500,367500,0
|
|
20240430,172700,13877683500,367500,367500,367500,367500,0
|
|
20240430,172600,13877683500,367500,367500,367500,367500,0
|
|
20240430,172500,13877683500,367500,367500,367500,367500,0
|
|
20240430,172400,13877683500,367500,367500,367500,367500,0
|
|
20240430,172300,13877683500,367500,367500,367500,367500,0
|
|
20240430,172200,13877683500,367500,367500,367500,367500,0
|
|
20240430,172100,13877683500,367500,367500,367500,367500,0
|
|
20240430,172000,13877683500,367500,367500,367500,367500,0
|
|
20240430,171900,13877683500,367500,367500,367500,367500,0
|
|
20240430,171800,13877683500,367500,367500,367500,367500,0
|
|
20240430,171700,13877683500,367500,367500,367500,367500,0
|
|
20240430,171600,13877683500,367500,367500,367500,367500,0
|
|
20240430,171500,13877683500,367500,367500,367500,367500,0
|
|
20240430,171400,13877683500,367500,367500,367500,367500,0
|
|
20240430,171300,13877683500,367500,367500,367500,367500,0
|
|
20240430,171200,13877683500,367500,367500,367500,367500,0
|
|
20240430,171100,13877683500,367500,367500,367500,367500,0
|
|
20240430,171000,13877683500,367500,367500,367500,367500,0
|
|
20240430,170900,13877683500,367500,367500,367500,367500,0
|
|
20240430,170800,13877683500,367500,367500,367500,367500,0
|
|
20240430,170700,13877683500,367500,367500,367500,367500,0
|
|
20240430,170600,13877683500,367500,367500,367500,367500,2834
|
|
20240430,170500,13877683500,367500,367500,367500,367500,0
|
|
20240430,170400,13877683500,367500,367500,367500,367500,0
|
|
20240430,170300,13877683500,367500,367500,367500,367500,0
|
|
20240430,170200,13877683500,367500,367500,367500,367500,0
|
|
20240430,170100,13877683500,367500,367500,367500,367500,0
|
|
20240430,170000,13877683500,367500,367500,367500,367500,0
|
|
20240430,165900,13877683500,367500,367500,367500,367500,0
|
|
20240430,165800,13877683500,367500,367500,367500,367500,0
|
|
20240430,165700,13877683500,367500,367500,367500,367500,0
|
|
20240430,165600,13877683500,367500,367500,367500,367500,0
|
|
20240430,165500,13877683500,367500,367500,367500,367500,0
|
|
20240430,165400,13877683500,367500,367500,367500,367500,0
|
|
20240430,165300,13877683500,367500,367500,367500,367500,0
|
|
20240430,165200,13877683500,367500,367500,367500,367500,0
|
|
20240430,165100,13877683500,367500,367500,367500,367500,0
|
|
20240430,165000,13877683500,367500,367500,367500,367500,0
|
|
20240430,164900,13877683500,367500,367500,367500,367500,0
|
|
20240430,164800,13877683500,367500,367500,367500,367500,0
|
|
20240430,164700,13877683500,367500,367500,367500,367500,0
|
|
20240430,164600,13877683500,367500,367500,367500,367500,0
|
|
20240430,164500,13877683500,367500,367500,367500,367500,0
|
|
20240430,164400,13877683500,367500,367500,367500,367500,0
|
|
20240430,164300,13877683500,367500,367500,367500,367500,0
|
|
20240430,164200,13877683500,367500,367500,367500,367500,0
|
|
20240430,164100,13877683500,367500,367500,367500,367500,0
|
|
20240430,164000,13877683500,367500,367500,367500,367500,0
|
|
20240430,163900,13877683500,367500,367500,367500,367500,0
|
|
20240430,163800,13877683500,367500,367500,367500,367500,0
|
|
20240430,163700,13877683500,367500,367500,367500,367500,0
|
|
20240430,163600,13877683500,367500,367500,367500,367500,2834
|
|
20240430,163500,13877683500,367500,367500,367500,367500,0
|
|
20240430,163400,13877683500,367500,367500,367500,367500,0
|
|
20240430,163300,13877683500,367500,367500,367500,367500,0
|
|
20240430,163200,13877683500,367500,367500,367500,367500,0
|
|
20240430,163100,13877683500,367500,367500,367500,367500,0
|
|
20240430,163000,13877683500,367500,367500,367500,367500,0
|
|
20240430,162900,13877683500,367500,367500,367500,367500,0
|
|
20240430,162800,13877683500,367500,367500,367500,367500,0
|
|
20240430,162700,13877683500,367500,367500,367500,367500,0
|
|
20240430,162600,13877683500,367500,367500,367500,367500,0
|
|
20240430,162500,13877683500,367500,367500,367500,367500,0
|
|
20240430,162400,13877683500,367500,367500,367500,367500,0
|
|
20240430,162300,13877683500,367500,367500,367500,367500,0
|
|
20240430,162200,13877683500,367500,367500,367500,367500,0
|
|
20240430,162100,13877683500,367500,367500,367500,367500,0
|
|
20240430,162000,13877683500,367500,367500,367500,367500,0
|
|
20240430,161900,13877683500,367500,367500,367500,367500,0
|
|
20240430,161800,13877683500,367500,367500,367500,367500,0
|
|
20240430,161700,13877683500,367500,367500,367500,367500,0
|
|
20240430,161600,13877683500,367500,367500,367500,367500,0
|
|
20240430,161500,13877683500,367500,367500,367500,367500,0
|
|
20240430,161400,13877683500,367500,367500,367500,367500,0
|
|
20240430,161300,13877683500,367500,367500,367500,367500,0
|
|
20240430,161200,13877683500,367500,367500,367500,367500,0
|
|
20240430,161100,13877683500,367500,367500,367500,367500,0
|
|
20240430,161000,13877683500,367500,367500,367500,367500,0
|
|
20240430,160900,13877683500,367500,367500,367500,367500,0
|
|
20240430,160800,13877683500,367500,367500,367500,367500,0
|
|
20240430,160700,13877683500,367500,367500,367500,367500,0
|
|
20240430,160600,13877683500,367500,367500,367500,367500,2834
|
|
20240430,160500,13877683500,367500,367500,367500,367500,0
|
|
20240430,160400,13877683500,367500,367500,367500,367500,0
|
|
20240430,160300,13877683500,367500,367500,367500,367500,0
|
|
20240430,160200,13877683500,367500,367500,367500,367500,0
|
|
20240430,160100,13877683500,367500,367500,367500,367500,0
|
|
20240430,160000,13877683500,367500,367500,367500,367500,0
|
|
20240430,155900,13877683500,367500,367500,367500,367500,0
|
|
20240430,155800,13877683500,367500,367500,367500,367500,0
|
|
20240430,155700,13877683500,367500,367500,367500,367500,0
|
|
20240430,155600,13877683500,367500,367500,367500,367500,0
|
|
20240430,155500,13877683500,367500,367500,367500,367500,0
|
|
20240430,155400,13877683500,367500,367500,367500,367500,0
|
|
20240430,155300,13877683500,367500,367500,367500,367500,0
|
|
20240430,155200,13877683500,367500,367500,367500,367500,0
|
|
20240430,155100,13877683500,367500,367500,367500,367500,0
|
|
20240430,155000,13877683500,367500,367500,367500,367500,0
|
|
20240430,154900,13877683500,367500,367500,367500,367500,0
|
|
20240430,154800,13877683500,367500,367500,367500,367500,0
|
|
20240430,154700,13877683500,367500,367500,367500,367500,0
|
|
20240430,154600,13877683500,367500,367500,367500,367500,0
|
|
20240430,154500,13877683500,367500,367500,367500,367500,0
|
|
20240430,154400,13877683500,367500,367500,367500,367500,0
|
|
20240430,154300,13877683500,367500,367500,367500,367500,0
|
|
20240430,154200,13877683500,367500,367500,367500,367500,0
|
|
20240430,154100,13877683500,367500,367500,367500,367500,0
|
|
20240430,154000,13877683500,367500,367500,367500,367500,0
|
|
20240430,153900,13877683500,367500,367500,367500,367500,0
|
|
20240430,153800,13877683500,367500,367500,367500,367500,0
|
|
20240430,153700,13877683500,367500,367500,367500,367500,0
|
|
20240430,153600,13877683500,367500,367500,367500,367500,2834
|
|
20240430,153500,13877683500,367500,367500,367500,367500,0
|
|
20240430,153400,13877683500,367500,367500,367500,367500,0
|
|
20240430,153300,13877683500,367500,367500,367500,367500,0
|
|
20240430,153200,13877683500,367500,367500,367500,367500,0
|
|
20240430,153100,13877683500,367500,367500,367500,367500,0
|
|
20240430,153000,13877683500,367500,367500,367500,367500,2834
|
|
20240430,152900,12836188500,365500,365500,365500,365500,0
|
|
20240430,152800,12836188500,365500,365500,365500,365500,0
|
|
20240430,152700,12836188500,365500,365500,365500,365500,0
|
|
20240430,152600,12836188500,365500,365500,365500,365500,0
|
|
20240430,152500,12836188500,365500,365500,365500,365500,0
|
|
20240430,152400,12836188500,365500,365500,365500,365500,0
|
|
20240430,152300,12836188500,365500,365500,365500,365500,0
|
|
20240430,152200,12836188500,365500,365500,365500,365500,0
|
|
20240430,152100,12836188500,365500,365500,365500,365500,0
|
|
20240430,152000,12836188500,365500,365500,365500,365500,0
|
|
20240430,151900,12836188500,365500,366000,367500,365500,118
|
|
20240430,151800,12792919500,367000,367500,367500,366000,293
|
|
20240430,151700,12685593000,367000,367500,367500,367000,64
|
|
20240430,151600,12662088500,366500,367500,367500,366500,25
|
|
20240430,151500,12652909500,367500,367000,368000,366500,35
|
|
20240430,151400,12640057000,367500,368000,368000,367000,33
|
|
20240430,151300,12627937500,368000,367500,368000,367000,85
|
|
20240430,151200,12596724500,367000,367500,368000,367000,54
|
|
20240430,151100,12576886500,368000,368000,368000,367500,27
|
|
20240430,151000,12566951500,368000,368000,368000,366500,96
|
|
20240430,150900,12531686000,367500,368000,368000,367000,42
|
|
20240430,150800,12516244000,367500,367500,368000,367000,61
|
|
20240430,150700,12493817500,367500,368000,368000,367500,60
|
|
20240430,150600,12471750000,368000,368500,368500,367500,217
|
|
20240430,150500,12391890500,368500,367500,368500,367500,156
|
|
20240430,150400,12334483500,368000,368500,368500,367500,136
|
|
20240430,150300,12284438500,367500,368500,368500,367500,34
|
|
20240430,150200,12271922500,368000,368000,368500,367500,37
|
|
20240430,150100,12258304500,368000,368000,368500,367500,80
|
|
20240430,150000,12228875500,368000,367500,368500,367500,55
|
|
20240430,145900,12208636000,368000,367500,368000,367500,59
|
|
20240430,145800,12186950500,367000,367500,367500,367000,36
|
|
20240430,145700,12173724000,367000,366500,367000,366500,22
|
|
20240430,145600,12165650500,366500,367500,368000,366500,116
|
|
20240430,145500,12123065500,368000,367500,368000,367000,50
|
|
20240430,145400,12104688500,367500,367000,368500,367000,29
|
|
20240430,145300,12094019000,368000,368500,368500,367000,61
|
|
20240430,145200,12071590000,368500,367500,368500,367000,29
|
|
20240430,145100,12060930500,367500,368500,368500,366500,74
|
|
20240430,145000,12033741000,368500,368000,368500,367000,45
|
|
20240430,144900,12017184500,368000,367500,368500,367500,53
|
|
20240430,144800,11997689000,367500,367500,368000,366500,284
|
|
20240430,144700,11893569500,367500,369000,369000,367000,118
|
|
20240430,144600,11850164000,368000,368000,369000,368000,37
|
|
20240430,144500,11836526500,368500,368500,369000,368000,88
|
|
20240430,144400,11804127000,368000,368500,369000,367500,49
|
|
20240430,144300,11786075000,369000,368000,369000,367000,375
|
|
20240430,144200,11648112000,368000,367500,368000,367000,29
|
|
20240430,144100,11637448500,366500,365500,367000,365000,1001
|
|
20240430,144000,11271643000,365500,365000,365500,365000,136
|
|
20240430,143900,11221985000,365500,366500,366500,365000,289
|
|
20240430,143800,11116276000,366500,366500,366500,366000,87
|
|
20240430,143700,11084411500,366500,366500,366500,366000,30
|
|
20240430,143600,11073418000,366500,366500,366500,366000,49
|
|
20240430,143500,11055465000,366500,366500,367000,366500,172
|
|
20240430,143400,10992416500,367000,367500,367500,366500,155
|
|
20240430,143300,10935504000,368000,367500,368000,367000,54
|
|
20240430,143200,10915652500,367500,367500,367500,367000,50
|
|
20240430,143100,10897297500,367500,368000,368000,367000,95
|
|
20240430,143000,10862380000,367500,368000,368000,367500,54
|
|
20240430,142900,10842518500,368000,367500,368000,367500,58
|
|
20240430,142800,10821188500,367500,368500,368500,367500,49
|
|
20240430,142700,10803158000,368500,368000,368500,368000,64
|
|
20240430,142600,10779601000,368500,369500,369500,368000,83
|
|
20240430,142500,10749045000,369500,369500,370000,368000,284
|
|
20240430,142400,10644368000,369500,369500,369500,369000,50
|
|
20240430,142300,10625900500,369000,369500,369500,369000,23
|
|
20240430,142200,10617409000,369000,369000,369500,368500,47
|
|
20240430,142100,10600059500,368500,369500,369500,368500,66
|
|
20240430,142000,10575711500,369500,369000,369500,369000,45
|
|
20240430,141900,10559106000,369000,369500,370500,368500,105
|
|
20240430,141800,10520312000,369500,370000,370000,369000,98
|
|
20240430,141700,10484091000,370000,370500,370500,369500,195
|
|
20240430,141600,10411940500,370500,370500,370500,369500,158
|
|
20240430,141500,10353465500,371000,371000,371000,370500,131
|
|
20240430,141400,10304894000,371500,371500,371500,371000,31
|
|
20240430,141300,10293384500,371500,371500,371500,371500,52
|
|
20240430,141200,10274066500,371500,371000,371500,371000,74
|
|
20240430,141100,10246596000,371000,371500,371500,370500,234
|
|
20240430,141000,10159764500,371500,370500,371500,370500,210
|
|
20240430,140900,10081853000,370500,371000,371000,370500,27
|
|
20240430,140800,10071837500,371000,370500,371000,370500,88
|
|
20240430,140700,10039210000,370500,370500,370500,370000,129
|
|
20240430,140600,9991416500,370500,370500,370500,370000,31
|
|
20240430,140500,9979932500,370000,370500,370500,370000,55
|
|
20240430,140400,9959556500,370500,370500,370500,370000,40
|
|
20240430,140300,9944738000,370500,370500,370500,370000,33
|
|
20240430,140200,9932512000,370500,370500,370500,370000,75
|
|
20240430,140100,9904739000,370500,370000,370500,370000,219
|
|
20240430,140000,9823609500,370500,370000,370500,370000,51
|
|
20240430,135900,9804721500,370500,370000,370500,370000,62
|
|
20240430,135800,9781779000,370000,370000,370000,369500,15
|
|
20240430,135700,9776230000,370000,370000,370000,370000,145
|
|
20240430,135600,9722580000,370000,369500,370000,369500,155
|
|
20240430,135500,9665245000,370000,369500,370000,369500,29
|
|
20240430,135400,9654521500,370000,370000,370000,369500,69
|
|
20240430,135300,9628996000,370000,369500,370000,369500,63
|
|
20240430,135200,9605694000,369500,370000,370000,369000,54
|
|
20240430,135100,9585740500,370000,370000,370000,369500,99
|
|
20240430,135000,9549142500,370000,370000,370000,369500,64
|
|
20240430,134900,9525463000,370000,370000,370000,370000,21
|
|
20240430,134800,9517693000,370000,369500,370000,369500,40
|
|
20240430,134700,9502898000,370000,369500,370000,369500,55
|
|
20240430,134600,9482564500,369500,369500,369500,369000,38
|
|
20240430,134500,9468524000,369500,369500,369500,369000,26
|
|
20240430,134400,9458917500,369500,369000,369500,368500,37
|
|
20240430,134300,9445249500,369000,369000,369000,368500,57
|
|
20240430,134200,9424217000,369000,369000,369500,369000,64
|
|
20240430,134100,9400591500,369000,369500,369500,369000,106
|
|
20240430,134000,9361471000,369500,369500,369500,369000,47
|
|
20240430,133900,9344105500,369500,369500,369500,369500,39
|
|
20240430,133800,9329695000,369500,369500,369500,369000,47
|
|
20240430,133700,9312329000,369500,369000,369500,369000,18
|
|
20240430,133600,9305680500,369000,369500,369500,369000,42
|
|
20240430,133500,9290162500,369500,369500,369500,369000,71
|
|
20240430,133400,9263939000,369500,369500,369500,369000,35
|
|
20240430,133300,9251007000,369500,369500,369500,369000,47
|
|
20240430,133200,9233642500,369500,369500,369500,369500,20
|
|
20240430,133100,9226252500,369500,369000,369500,369000,18
|
|
20240430,133000,9219602500,369500,369500,369500,369000,32
|
|
20240430,132900,9207782500,369500,369000,369500,369000,57
|
|
20240430,132800,9186726000,368500,369000,369500,368500,82
|
|
20240430,132700,9156466500,369000,369000,369000,368500,55
|
|
20240430,132600,9136174000,369000,369000,369000,368500,20
|
|
20240430,132500,9128795000,369000,369000,369000,369000,54
|
|
20240430,132400,9108869000,369000,369000,369000,368500,27
|
|
20240430,132300,9098908500,368500,368500,369000,368500,27
|
|
20240430,132200,9088950000,369000,369000,369000,368500,45
|
|
20240430,132100,9072348000,369000,369000,369000,368500,22
|
|
20240430,132000,9064232500,369000,369000,369000,369000,16
|
|
20240430,131900,9058328500,369000,369000,369000,368500,30
|
|
20240430,131800,9047259500,369000,368500,369000,368500,30
|
|
20240430,131700,9036190500,369000,369000,369000,369000,22
|
|
20240430,131600,9028072500,369000,368500,369000,368500,57
|
|
20240430,131500,9007042500,369000,368500,369000,368500,20
|
|
20240430,131400,8999664500,369000,368500,369000,368500,133
|
|
20240430,131300,8950644000,368000,367500,368000,367000,301
|
|
20240430,131200,8839942500,367500,367500,367500,367000,45
|
|
20240430,131100,8823406000,367500,367500,367500,367000,86
|
|
20240430,131000,8791803500,367500,367000,367500,367000,136
|
|
20240430,130900,8741834500,367500,367000,367500,367000,14
|
|
20240430,130800,8736691000,367500,367000,367500,367000,34
|
|
20240430,130700,8724200500,367000,367500,367500,367000,36
|
|
20240430,130600,8710980000,367000,367500,367500,366500,240
|
|
20240430,130500,8622899500,367000,368000,368000,367000,363
|
|
20240430,130400,8489666500,367500,368000,368000,367000,127
|
|
20240430,130300,8442994000,367500,368000,368000,367500,18
|
|
20240430,130200,8436373000,367500,368000,368000,367500,17
|
|
20240430,130100,8430119000,367500,368000,368000,367500,30
|
|
20240430,130000,8419081500,368000,368000,368000,367500,43
|
|
20240430,125900,8403271000,367500,368000,368000,367500,17
|
|
20240430,125800,8397016000,368000,368000,368000,367500,20
|
|
20240430,125700,8389659000,368000,368000,368000,368000,34
|
|
20240430,125600,8377147000,368000,368000,368000,367500,26
|
|
20240430,125500,8367582500,368000,368000,368500,367500,87
|
|
20240430,125400,8335608000,368000,368000,368500,368000,87
|
|
20240430,125300,8303583500,368000,368000,368000,368000,20
|
|
20240430,125200,8296223500,367500,368000,368000,367500,17
|
|
20240430,125100,8289968000,368000,367500,368000,367500,19
|
|
20240430,125000,8282979500,367500,368000,368000,367500,35
|
|
20240430,124900,8270102000,368000,367500,368000,367500,8
|
|
20240430,124800,8267160000,368000,367000,368000,367000,24
|
|
20240430,124700,8258329000,367500,367500,368000,367500,63
|
|
20240430,124600,8235171500,368000,368000,368000,368000,21
|
|
20240430,124500,8227443500,368000,368000,368500,368000,47
|
|
20240430,124400,8210141000,368000,368000,368000,368000,28
|
|
20240430,124300,8199837000,368500,368000,368500,368000,19
|
|
20240430,124200,8192836500,368500,368000,368500,367500,56
|
|
20240430,124100,8172223000,368000,368500,368500,367500,21
|
|
20240430,124000,8164496500,368000,368500,368500,368000,16
|
|
20240430,123900,8158607500,368500,368000,368500,367500,41
|
|
20240430,123800,8143512500,368000,368000,368500,367500,38
|
|
20240430,123700,8129529000,368000,368500,368500,368000,45
|
|
20240430,123600,8112962500,368000,368500,368500,368000,31
|
|
20240430,123500,8101541500,368500,368000,368500,368000,15
|
|
20240430,123400,8096017000,367500,367500,368500,367500,52
|
|
20240430,123300,8076886500,368000,368000,368000,367500,19
|
|
20240430,123200,8069895500,368000,368000,368000,367500,79
|
|
20240430,123100,8040844500,368000,368000,368000,367500,30
|
|
20240430,123000,8029809500,368000,368000,368000,367500,25
|
|
20240430,122900,8020611000,368000,368000,368000,368000,80
|
|
20240430,122800,7991171000,368000,368000,368000,368000,16
|
|
20240430,122700,7985283000,368000,368000,368000,367500,17
|
|
20240430,122600,7979028000,368000,368000,368000,367500,25
|
|
20240430,122500,7969829000,368000,368000,368000,367500,25
|
|
20240430,122400,7960630000,367500,368000,368000,367500,21
|
|
20240430,122300,7952906500,368000,367500,368000,367000,166
|
|
20240430,122200,7891898500,367500,367500,367500,367000,27
|
|
20240430,122100,7881976500,367500,367500,367500,367500,13
|
|
20240430,122000,7877199000,367000,367500,367500,367000,27
|
|
20240430,121900,7867277000,367500,367500,367500,367000,7
|
|
20240430,121800,7864705500,367500,367000,367500,367000,44
|
|
20240430,121700,7848545500,367500,367500,367500,367500,30
|
|
20240430,121600,7837520500,367500,367000,367500,367000,11
|
|
20240430,121500,7833479000,367500,367500,367500,367000,38
|
|
20240430,121400,7819514500,367500,367500,367500,367000,31
|
|
20240430,121300,7808123500,367000,367000,367500,366500,41
|
|
20240430,121200,7793076500,367000,367000,367000,366500,11
|
|
20240430,121100,7789041000,367500,367500,367500,366500,63
|
|
20240430,121000,7765914000,367500,367500,367500,366500,172
|
|
20240430,120900,7702785000,367500,367500,367500,367000,25
|
|
20240430,120800,7693601500,367500,367500,367500,367000,22
|
|
20240430,120700,7685517500,367500,367500,368000,367500,71
|
|
20240430,120600,7659421000,368000,368000,368000,367500,18
|
|
20240430,120500,7652799500,368000,367500,368000,367500,43
|
|
20240430,120400,7636991500,367500,367000,368000,367000,36
|
|
20240430,120300,7623761500,367000,367500,367500,367000,22
|
|
20240430,120200,7615677500,367500,367500,368000,367500,20
|
|
20240430,120100,7608327000,368000,367500,368000,367000,81
|
|
20240430,120000,7578568000,367500,367000,367500,367000,33
|
|
20240430,115900,7566441500,367500,367500,367500,367000,22
|
|
20240430,115800,7558357000,367500,367500,367500,367000,14
|
|
20240430,115700,7553213500,367500,367500,367500,367500,27
|
|
20240430,115600,7543291000,367500,367500,367500,367000,62
|
|
20240430,115500,7520521000,367500,367500,367500,367500,20
|
|
20240430,115400,7513171000,367000,367500,367500,367000,24
|
|
20240430,115300,7504353500,367000,367500,367500,367000,32
|
|
20240430,115200,7492602500,367500,367000,367500,367000,43
|
|
20240430,115100,7476817500,367000,367000,367000,366500,38
|
|
20240430,115000,7462878500,367000,367000,367000,367000,29
|
|
20240430,114900,7452235500,366500,367000,367500,366500,44
|
|
20240430,114800,7436088000,367000,367000,367000,366500,25
|
|
20240430,114700,7426916500,366500,367500,367500,366500,214
|
|
20240430,114600,7348458500,367500,367000,367500,366500,78
|
|
20240430,114500,7319830000,367500,367500,367500,367000,4
|
|
20240430,114400,7318360500,367500,367000,367500,367000,30
|
|
20240430,114300,7307348500,367000,367000,367500,367000,71
|
|
20240430,114200,7281264000,367000,367000,367000,366500,23
|
|
20240430,114100,7272823500,367000,367500,367500,367000,49
|
|
20240430,114000,7254832500,367500,367500,367500,367000,33
|
|
20240430,113900,7242712000,367000,367000,367000,366500,55
|
|
20240430,113800,7222527500,367000,366500,367000,366500,25
|
|
20240430,113700,7213356000,367000,366500,367000,366500,14
|
|
20240430,113600,7208219000,366500,367000,367500,366500,90
|
|
20240430,113500,7175207500,367000,366500,367500,366500,139
|
|
20240430,113400,7124189000,367000,367000,367000,366500,48
|
|
20240430,113300,7106588000,366500,367500,367500,366500,28
|
|
20240430,113200,7096309500,367000,367000,367500,366500,35
|
|
20240430,113100,7083456000,367000,367500,367500,367000,53
|
|
20240430,113000,7064004000,367500,367500,367500,367000,29
|
|
20240430,112900,7053351000,367500,367500,367500,367000,22
|
|
20240430,112800,7045266500,367500,367000,367500,367000,24
|
|
20240430,112700,7036454000,366500,367500,367500,366500,34
|
|
20240430,112600,7023971000,367000,367000,367500,367000,41
|
|
20240430,112500,7008923500,367500,366500,367500,366500,22
|
|
20240430,112400,7000849500,366000,367000,367000,366000,45
|
|
20240430,112300,6984344500,366500,367000,367000,366500,24
|
|
20240430,112200,6975542500,367000,366500,367000,366500,21
|
|
20240430,112100,6967838500,366500,366500,367000,366000,41
|
|
20240430,112000,6952808500,366500,367000,367000,366500,23
|
|
20240430,111900,6944375500,367000,367000,367000,366500,72
|
|
20240430,111800,6917952000,367500,367500,368000,366000,215
|
|
20240430,111700,6839037000,367000,367000,368000,367000,53
|
|
20240430,111600,6819577500,368000,367500,368000,367500,35
|
|
20240430,111500,6806705500,368000,367000,368000,367000,45
|
|
20240430,111400,6790163000,367500,367500,368000,367000,43
|
|
20240430,111300,6774361000,368000,367500,368000,367500,37
|
|
20240430,111200,6760757500,367500,367500,367500,367000,52
|
|
20240430,111100,6741649500,367500,367000,367500,367000,39
|
|
20240430,111000,6727330500,367000,367500,367500,367000,44
|
|
20240430,110900,6711180500,367500,367000,368000,367000,45
|
|
20240430,110800,6694643500,368000,367000,368000,366500,90
|
|
20240430,110700,6661625500,367000,368000,368500,367000,43
|
|
20240430,110600,6645794000,368500,368500,368500,368000,111
|
|
20240430,110500,6604891500,368500,368000,368500,368000,85
|
|
20240430,110400,6573584500,368000,367500,368000,367000,83
|
|
20240430,110300,6543058000,367500,367000,367500,367000,190
|
|
20240430,110200,6473303000,367000,366500,367000,366500,77
|
|
20240430,110100,6445047500,367000,366500,367000,366500,79
|
|
20240430,110000,6416074000,366500,366500,366500,366000,74
|
|
20240430,105900,6388955500,366500,366000,366500,366000,99
|
|
20240430,105800,6352707000,366000,366000,366000,365500,79
|
|
20240430,105700,6323794500,365500,366000,366000,365500,74
|
|
20240430,105600,6296713000,366000,366000,366000,366000,81
|
|
20240430,105500,6267067000,366000,365500,366000,365500,26
|
|
20240430,105400,6257554500,365500,365500,366000,365500,159
|
|
20240430,105300,6199427000,365500,365500,365500,365500,148
|
|
20240430,105200,6145333000,365500,365500,365500,365500,39
|
|
20240430,105100,6131078500,365500,365000,365500,365000,17
|
|
20240430,105000,6124870000,365000,364500,365000,364500,24
|
|
20240430,104900,6116116000,365000,365000,365000,364500,65
|
|
20240430,104800,6092400000,365000,365000,365000,365000,18
|
|
20240430,104700,6085830000,364500,365000,365000,364500,49
|
|
20240430,104600,6067951000,365000,365000,365000,365000,39
|
|
20240430,104500,6053716000,365000,365000,365000,364500,19
|
|
20240430,104400,6046781500,365000,365000,365000,364500,42
|
|
20240430,104300,6031457500,365000,364500,365000,364000,50
|
|
20240430,104200,6013242500,364500,364500,364500,364500,65
|
|
20240430,104100,5989550000,364500,364500,364500,364500,45
|
|
20240430,104000,5973147500,364500,364500,364500,364000,18
|
|
20240430,103900,5966588000,364500,364500,364500,364000,33
|
|
20240430,103800,5954561000,364500,363500,364500,363500,59
|
|
20240430,103700,5933080500,364000,364000,364000,363500,42
|
|
20240430,103600,5917793500,364000,364000,364000,364000,10
|
|
20240430,103500,5914153500,364000,364000,364000,363500,39
|
|
20240430,103400,5899958000,364000,364000,364000,364000,18
|
|
20240430,103300,5893406000,363500,364000,364000,363500,28
|
|
20240430,103200,5883219000,364000,364000,364000,363500,24
|
|
20240430,103100,5874484500,363500,363500,364000,363500,38
|
|
20240430,103000,5860655500,364000,363500,364000,363500,20
|
|
20240430,102900,5853379000,364000,363000,364000,363000,24
|
|
20240430,102800,5844656500,363000,362500,363000,362500,47
|
|
20240430,102700,5827599000,362500,362500,362500,362500,2
|
|
20240430,102600,5826874000,362500,362500,362500,362000,120
|
|
20240430,102500,5783425500,362500,362500,362500,362000,69
|
|
20240430,102400,5758439500,362500,362500,362500,362000,24
|
|
20240430,102300,5749743000,362500,362500,362500,362500,12
|
|
20240430,102200,5745393000,362500,362500,362500,362500,40
|
|
20240430,102100,5730893000,362500,363000,363000,362500,30
|
|
20240430,102000,5720015500,362500,363000,363000,362500,25
|
|
20240430,101900,5710945000,363000,362500,363000,362500,32
|
|
20240430,101800,5699332500,362500,362000,362500,362000,62
|
|
20240430,101700,5676888000,362000,361500,362000,361000,62
|
|
20240430,101600,5654490500,362000,362000,362000,361000,322
|
|
20240430,101500,5538214500,361500,361500,362500,361500,201
|
|
20240430,101400,5465488000,361500,361500,362000,361500,252
|
|
20240430,101300,5374374500,362000,363000,363000,361500,619
|
|
20240430,101200,5150169000,363000,363000,363500,362500,109
|
|
20240430,101100,5110631500,363500,363500,363500,363000,32
|
|
20240430,101000,5099012000,363500,363000,363500,363000,28
|
|
20240430,100900,5088845000,363000,363000,363500,363000,41
|
|
20240430,100800,5073952500,363000,363500,363500,363000,665
|
|
20240430,100700,4832483500,363500,364000,364000,363500,27
|
|
20240430,100600,4822668000,363500,363500,364000,363000,46
|
|
20240430,100500,4805948500,363500,363000,363500,363000,50
|
|
20240430,100400,4787776500,363000,363500,363500,363000,25
|
|
20240430,100300,4778700000,363500,363500,363500,363000,49
|
|
20240430,100200,4760889000,364000,363000,364000,363000,69
|
|
20240430,100100,4735808000,363500,363500,363500,363000,11
|
|
20240430,100000,4731810000,363500,364000,364000,363000,12
|
|
20240430,095900,4727449000,363500,363000,364000,363000,21
|
|
20240430,095800,4719820000,363500,363000,363500,363000,134
|
|
20240430,095700,4671167500,363000,363500,364000,363000,446
|
|
20240430,095600,4508895000,364000,363500,364000,363500,15
|
|
20240430,095500,4503436000,364000,364000,364500,364000,82
|
|
20240430,095400,4473586000,364000,364500,364500,364000,33
|
|
20240430,095300,4461565500,364500,364000,364500,364000,21
|
|
20240430,095200,4453912000,364000,364000,364500,364000,34
|
|
20240430,095100,4441534000,364500,364000,364500,363500,40
|
|
20240430,095000,4426982000,363500,363500,364000,363500,23
|
|
20240430,094900,4418616000,363000,363000,363500,363000,626
|
|
20240430,094800,4191359500,363000,363000,363500,363000,15
|
|
20240430,094700,4185910500,363000,364000,364000,363000,862
|
|
20240430,094600,3872477500,364500,364500,365000,364500,74
|
|
20240430,094500,3845504000,364500,365000,365000,364500,92
|
|
20240430,094400,3811964000,365000,366000,366000,364500,53
|
|
20240430,094300,3792621500,365000,366000,366000,365000,26
|
|
20240430,094200,3783126500,364500,364500,364500,364500,110
|
|
20240430,094100,3743031500,364500,365500,365500,364000,295
|
|
20240430,094000,3635403500,366000,365500,366500,365500,95
|
|
20240430,093900,3600678500,366000,366500,366500,366000,137
|
|
20240430,093800,3550519000,366500,367000,367000,366500,132
|
|
20240430,093700,3502124000,366500,367500,367500,366500,114
|
|
20240430,093600,3460288000,367500,367500,368000,367000,94
|
|
20240430,093500,3425744000,367500,368500,368500,367500,188
|
|
20240430,093400,3356579000,368000,368500,368500,368000,132
|
|
20240430,093300,3307959000,368500,369000,369000,368000,118
|
|
20240430,093200,3264471500,369000,369000,369000,368500,99
|
|
20240430,093100,3227972000,369000,368000,369000,367500,167
|
|
20240430,093000,3166429500,368500,366000,368500,366000,232
|
|
20240430,092900,3081199000,366000,365000,366000,365000,341
|
|
20240430,092800,2956607000,365000,364000,365500,364000,365
|
|
20240430,092700,2823440000,364500,364000,364500,364000,104
|
|
20240430,092600,2785573000,364500,363500,364500,363500,46
|
|
20240430,092500,2768830000,363500,364500,364500,363500,230
|
|
20240430,092400,2685173000,364500,364000,364500,364000,32
|
|
20240430,092300,2673522500,364000,364000,364500,364000,44
|
|
20240430,092200,2657501500,364000,364000,364500,363500,390
|
|
20240430,092100,2515576000,364500,364500,364500,364000,230
|
|
20240430,092000,2431839500,364000,364500,365000,364000,360
|
|
20240430,091900,2300696500,364500,365500,365500,364500,909
|
|
20240430,091800,1969090500,365500,366000,366500,365500,369
|
|
20240430,091700,1834153000,366000,366000,366500,366000,46
|
|
20240430,091600,1817305500,366500,366000,366500,366000,264
|
|
20240430,091500,1720665000,365500,366000,366500,365500,164
|
|
20240430,091400,1660659000,366000,366500,367000,365500,124
|
|
20240430,091300,1615250500,367000,366000,367000,365500,656
|
|
20240430,091200,1375083000,366000,365500,366500,365500,82
|
|
20240430,091100,1345053500,365500,366500,366500,365500,169
|
|
20240430,091000,1283255500,366500,365500,367000,365500,87
|
|
20240430,090900,1251337500,366000,366500,367500,366000,134
|
|
20240430,090800,1202239500,366000,365000,366500,365000,114
|
|
20240430,090700,1160544500,365500,366000,366000,365000,84
|
|
20240430,090600,1129861000,365500,365000,365500,365000,83
|
|
20240430,090500,1099542500,365000,365000,365000,364500,77
|
|
20240430,090400,1071441500,365000,365500,366000,365000,310
|
|
20240430,090300,958183500,365500,364000,365500,364000,197
|
|
20240430,090200,886315000,364000,365000,365500,364000,463
|
|
20240430,090100,717527500,365000,366500,367500,364500,759
|
|
20240430,090000,439948000,366500,369500,369500,366000,1155
|