729 lines
41 KiB
CSV
729 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,210600,10828457500,371500,371500,371500,371500,1732
|
|
20240502,210500,10828457500,371500,371500,371500,371500,0
|
|
20240502,210400,10828457500,371500,371500,371500,371500,0
|
|
20240502,210300,10828457500,371500,371500,371500,371500,0
|
|
20240502,210200,10828457500,371500,371500,371500,371500,0
|
|
20240502,210100,10828457500,371500,371500,371500,371500,0
|
|
20240502,210000,10828457500,371500,371500,371500,371500,0
|
|
20240502,205900,10828457500,371500,371500,371500,371500,0
|
|
20240502,205800,10828457500,371500,371500,371500,371500,0
|
|
20240502,205700,10828457500,371500,371500,371500,371500,0
|
|
20240502,205600,10828457500,371500,371500,371500,371500,0
|
|
20240502,205500,10828457500,371500,371500,371500,371500,0
|
|
20240502,205400,10828457500,371500,371500,371500,371500,0
|
|
20240502,205300,10828457500,371500,371500,371500,371500,0
|
|
20240502,205200,10828457500,371500,371500,371500,371500,0
|
|
20240502,205100,10828457500,371500,371500,371500,371500,0
|
|
20240502,205000,10828457500,371500,371500,371500,371500,0
|
|
20240502,204900,10828457500,371500,371500,371500,371500,0
|
|
20240502,204800,10828457500,371500,371500,371500,371500,0
|
|
20240502,204700,10828457500,371500,371500,371500,371500,0
|
|
20240502,204600,10828457500,371500,371500,371500,371500,0
|
|
20240502,204500,10828457500,371500,371500,371500,371500,0
|
|
20240502,204400,10828457500,371500,371500,371500,371500,0
|
|
20240502,204300,10828457500,371500,371500,371500,371500,0
|
|
20240502,204200,10828457500,371500,371500,371500,371500,0
|
|
20240502,204100,10828457500,371500,371500,371500,371500,0
|
|
20240502,204000,10828457500,371500,371500,371500,371500,0
|
|
20240502,203900,10828457500,371500,371500,371500,371500,0
|
|
20240502,203800,10828457500,371500,371500,371500,371500,0
|
|
20240502,203700,10828457500,371500,371500,371500,371500,0
|
|
20240502,203600,10828457500,371500,371500,371500,371500,1732
|
|
20240502,203500,10828457500,371500,371500,371500,371500,0
|
|
20240502,203400,10828457500,371500,371500,371500,371500,0
|
|
20240502,203300,10828457500,371500,371500,371500,371500,0
|
|
20240502,203200,10828457500,371500,371500,371500,371500,0
|
|
20240502,203100,10828457500,371500,371500,371500,371500,0
|
|
20240502,203000,10828457500,371500,371500,371500,371500,0
|
|
20240502,202900,10828457500,371500,371500,371500,371500,0
|
|
20240502,202800,10828457500,371500,371500,371500,371500,0
|
|
20240502,202700,10828457500,371500,371500,371500,371500,0
|
|
20240502,202600,10828457500,371500,371500,371500,371500,0
|
|
20240502,202500,10828457500,371500,371500,371500,371500,0
|
|
20240502,202400,10828457500,371500,371500,371500,371500,0
|
|
20240502,202300,10828457500,371500,371500,371500,371500,0
|
|
20240502,202200,10828457500,371500,371500,371500,371500,0
|
|
20240502,202100,10828457500,371500,371500,371500,371500,0
|
|
20240502,202000,10828457500,371500,371500,371500,371500,0
|
|
20240502,201900,10828457500,371500,371500,371500,371500,0
|
|
20240502,201800,10828457500,371500,371500,371500,371500,0
|
|
20240502,201700,10828457500,371500,371500,371500,371500,0
|
|
20240502,201600,10828457500,371500,371500,371500,371500,0
|
|
20240502,201500,10828457500,371500,371500,371500,371500,0
|
|
20240502,201400,10828457500,371500,371500,371500,371500,0
|
|
20240502,201300,10828457500,371500,371500,371500,371500,0
|
|
20240502,201200,10828457500,371500,371500,371500,371500,0
|
|
20240502,201100,10828457500,371500,371500,371500,371500,0
|
|
20240502,201000,10828457500,371500,371500,371500,371500,0
|
|
20240502,200900,10828457500,371500,371500,371500,371500,0
|
|
20240502,200800,10828457500,371500,371500,371500,371500,0
|
|
20240502,200700,10828457500,371500,371500,371500,371500,0
|
|
20240502,200600,10828457500,371500,371500,371500,371500,1732
|
|
20240502,200500,10828457500,371500,371500,371500,371500,0
|
|
20240502,200400,10828457500,371500,371500,371500,371500,0
|
|
20240502,200300,10828457500,371500,371500,371500,371500,0
|
|
20240502,200200,10828457500,371500,371500,371500,371500,0
|
|
20240502,200100,10828457500,371500,371500,371500,371500,0
|
|
20240502,200000,10828457500,371500,371500,371500,371500,0
|
|
20240502,195900,10828457500,371500,371500,371500,371500,0
|
|
20240502,195800,10828457500,371500,371500,371500,371500,0
|
|
20240502,195700,10828457500,371500,371500,371500,371500,0
|
|
20240502,195600,10828457500,371500,371500,371500,371500,0
|
|
20240502,195500,10828457500,371500,371500,371500,371500,0
|
|
20240502,195400,10828457500,371500,371500,371500,371500,0
|
|
20240502,195300,10828457500,371500,371500,371500,371500,0
|
|
20240502,195200,10828457500,371500,371500,371500,371500,0
|
|
20240502,195100,10828457500,371500,371500,371500,371500,0
|
|
20240502,195000,10828457500,371500,371500,371500,371500,0
|
|
20240502,194900,10828457500,371500,371500,371500,371500,0
|
|
20240502,194800,10828457500,371500,371500,371500,371500,0
|
|
20240502,194700,10828457500,371500,371500,371500,371500,0
|
|
20240502,194600,10828457500,371500,371500,371500,371500,0
|
|
20240502,194500,10828457500,371500,371500,371500,371500,0
|
|
20240502,194400,10828457500,371500,371500,371500,371500,0
|
|
20240502,194300,10828457500,371500,371500,371500,371500,0
|
|
20240502,194200,10828457500,371500,371500,371500,371500,0
|
|
20240502,194100,10828457500,371500,371500,371500,371500,0
|
|
20240502,194000,10828457500,371500,371500,371500,371500,0
|
|
20240502,193900,10828457500,371500,371500,371500,371500,0
|
|
20240502,193800,10828457500,371500,371500,371500,371500,0
|
|
20240502,193700,10828457500,371500,371500,371500,371500,0
|
|
20240502,193600,10828457500,371500,371500,371500,371500,1732
|
|
20240502,193500,10828457500,371500,371500,371500,371500,0
|
|
20240502,193400,10828457500,371500,371500,371500,371500,0
|
|
20240502,193300,10828457500,371500,371500,371500,371500,0
|
|
20240502,193200,10828457500,371500,371500,371500,371500,0
|
|
20240502,193100,10828457500,371500,371500,371500,371500,0
|
|
20240502,193000,10828457500,371500,371500,371500,371500,0
|
|
20240502,192900,10828457500,371500,371500,371500,371500,0
|
|
20240502,192800,10828457500,371500,371500,371500,371500,0
|
|
20240502,192700,10828457500,371500,371500,371500,371500,0
|
|
20240502,192600,10828457500,371500,371500,371500,371500,0
|
|
20240502,192500,10828457500,371500,371500,371500,371500,0
|
|
20240502,192400,10828457500,371500,371500,371500,371500,0
|
|
20240502,192300,10828457500,371500,371500,371500,371500,0
|
|
20240502,192200,10828457500,371500,371500,371500,371500,0
|
|
20240502,192100,10828457500,371500,371500,371500,371500,0
|
|
20240502,192000,10828457500,371500,371500,371500,371500,0
|
|
20240502,191900,10828457500,371500,371500,371500,371500,0
|
|
20240502,191800,10828457500,371500,371500,371500,371500,0
|
|
20240502,191700,10828457500,371500,371500,371500,371500,0
|
|
20240502,191600,10828457500,371500,371500,371500,371500,0
|
|
20240502,191500,10828457500,371500,371500,371500,371500,0
|
|
20240502,191400,10828457500,371500,371500,371500,371500,0
|
|
20240502,191300,10828457500,371500,371500,371500,371500,0
|
|
20240502,191200,10828457500,371500,371500,371500,371500,0
|
|
20240502,191100,10828457500,371500,371500,371500,371500,0
|
|
20240502,191000,10828457500,371500,371500,371500,371500,0
|
|
20240502,190900,10828457500,371500,371500,371500,371500,0
|
|
20240502,190800,10828457500,371500,371500,371500,371500,0
|
|
20240502,190700,10828457500,371500,371500,371500,371500,0
|
|
20240502,190600,10828457500,371500,371500,371500,371500,1732
|
|
20240502,190500,10828457500,371500,371500,371500,371500,0
|
|
20240502,190400,10828457500,371500,371500,371500,371500,0
|
|
20240502,190300,10828457500,371500,371500,371500,371500,0
|
|
20240502,190200,10828457500,371500,371500,371500,371500,0
|
|
20240502,190100,10828457500,371500,371500,371500,371500,0
|
|
20240502,190000,10828457500,371500,371500,371500,371500,0
|
|
20240502,185900,10828457500,371500,371500,371500,371500,0
|
|
20240502,185800,10828457500,371500,371500,371500,371500,0
|
|
20240502,185700,10828457500,371500,371500,371500,371500,0
|
|
20240502,185600,10828457500,371500,371500,371500,371500,0
|
|
20240502,185500,10828457500,371500,371500,371500,371500,0
|
|
20240502,185400,10828457500,371500,371500,371500,371500,0
|
|
20240502,185300,10828457500,371500,371500,371500,371500,0
|
|
20240502,185200,10828457500,371500,371500,371500,371500,0
|
|
20240502,185100,10828457500,371500,371500,371500,371500,0
|
|
20240502,185000,10828457500,371500,371500,371500,371500,0
|
|
20240502,184900,10828457500,371500,371500,371500,371500,0
|
|
20240502,184800,10828457500,371500,371500,371500,371500,0
|
|
20240502,184700,10828457500,371500,371500,371500,371500,0
|
|
20240502,184600,10828457500,371500,371500,371500,371500,0
|
|
20240502,184500,10828457500,371500,371500,371500,371500,0
|
|
20240502,184400,10828457500,371500,371500,371500,371500,0
|
|
20240502,184300,10828457500,371500,371500,371500,371500,0
|
|
20240502,184200,10828457500,371500,371500,371500,371500,0
|
|
20240502,184100,10828457500,371500,371500,371500,371500,0
|
|
20240502,184000,10828457500,371500,371500,371500,371500,0
|
|
20240502,183900,10828457500,371500,371500,371500,371500,0
|
|
20240502,183800,10828457500,371500,371500,371500,371500,0
|
|
20240502,183700,10828457500,371500,371500,371500,371500,0
|
|
20240502,183600,10828457500,371500,371500,371500,371500,1732
|
|
20240502,183500,10828457500,371500,371500,371500,371500,0
|
|
20240502,183400,10828457500,371500,371500,371500,371500,0
|
|
20240502,183300,10828457500,371500,371500,371500,371500,0
|
|
20240502,183200,10828457500,371500,371500,371500,371500,0
|
|
20240502,183100,10828457500,371500,371500,371500,371500,0
|
|
20240502,183000,10828457500,371500,371500,371500,371500,0
|
|
20240502,182900,10828457500,371500,371500,371500,371500,0
|
|
20240502,182800,10828457500,371500,371500,371500,371500,0
|
|
20240502,182700,10828457500,371500,371500,371500,371500,0
|
|
20240502,182600,10828457500,371500,371500,371500,371500,0
|
|
20240502,182500,10828457500,371500,371500,371500,371500,0
|
|
20240502,182400,10828457500,371500,371500,371500,371500,0
|
|
20240502,182300,10828457500,371500,371500,371500,371500,0
|
|
20240502,182200,10828457500,371500,371500,371500,371500,0
|
|
20240502,182100,10828457500,371500,371500,371500,371500,0
|
|
20240502,182000,10828457500,371500,371500,371500,371500,0
|
|
20240502,181900,10828457500,371500,371500,371500,371500,0
|
|
20240502,181800,10828457500,371500,371500,371500,371500,0
|
|
20240502,181700,10828457500,371500,371500,371500,371500,0
|
|
20240502,181600,10828457500,371500,371500,371500,371500,0
|
|
20240502,181500,10828457500,371500,371500,371500,371500,0
|
|
20240502,181400,10828457500,371500,371500,371500,371500,0
|
|
20240502,181300,10828457500,371500,371500,371500,371500,0
|
|
20240502,181200,10828457500,371500,371500,371500,371500,0
|
|
20240502,181100,10828457500,371500,371500,371500,371500,0
|
|
20240502,181000,10828457500,371500,371500,371500,371500,0
|
|
20240502,180900,10828457500,371500,371500,371500,371500,0
|
|
20240502,180800,10828457500,371500,371500,371500,371500,0
|
|
20240502,180700,10828457500,371500,371500,371500,371500,0
|
|
20240502,180600,10828457500,371500,371500,371500,371500,1732
|
|
20240502,180500,10828457500,371500,371500,371500,371500,0
|
|
20240502,180400,10828457500,371500,371500,371500,371500,0
|
|
20240502,180300,10828457500,371500,371500,371500,371500,0
|
|
20240502,180200,10828457500,371500,371500,371500,371500,0
|
|
20240502,180100,10828457500,371500,371500,371500,371500,0
|
|
20240502,180000,10828457500,371500,371500,371500,371500,0
|
|
20240502,175900,10828457500,371500,371500,371500,371500,0
|
|
20240502,175800,10828457500,371500,371500,371500,371500,0
|
|
20240502,175700,10828457500,371500,371500,371500,371500,0
|
|
20240502,175600,10828457500,371500,371500,371500,371500,0
|
|
20240502,175500,10828457500,371500,371500,371500,371500,0
|
|
20240502,175400,10828457500,371500,371500,371500,371500,0
|
|
20240502,175300,10828457500,371500,371500,371500,371500,0
|
|
20240502,175200,10828457500,371500,371500,371500,371500,0
|
|
20240502,175100,10828457500,371500,371500,371500,371500,0
|
|
20240502,175000,10828457500,371500,371500,371500,371500,0
|
|
20240502,174900,10828457500,371500,371500,371500,371500,0
|
|
20240502,174800,10828457500,371500,371500,371500,371500,0
|
|
20240502,174700,10828457500,371500,371500,371500,371500,0
|
|
20240502,174600,10828457500,371500,371500,371500,371500,0
|
|
20240502,174500,10828457500,371500,371500,371500,371500,0
|
|
20240502,174400,10828457500,371500,371500,371500,371500,0
|
|
20240502,174300,10828457500,371500,371500,371500,371500,0
|
|
20240502,174200,10828457500,371500,371500,371500,371500,0
|
|
20240502,174100,10828457500,371500,371500,371500,371500,0
|
|
20240502,174000,10828457500,371500,371500,371500,371500,0
|
|
20240502,173900,10828457500,371500,371500,371500,371500,0
|
|
20240502,173800,10828457500,371500,371500,371500,371500,0
|
|
20240502,173700,10828457500,371500,371500,371500,371500,0
|
|
20240502,173600,10828457500,371500,371500,371500,371500,1732
|
|
20240502,173500,10828457500,371500,371500,371500,371500,0
|
|
20240502,173400,10828457500,371500,371500,371500,371500,0
|
|
20240502,173300,10828457500,371500,371500,371500,371500,0
|
|
20240502,173200,10828457500,371500,371500,371500,371500,0
|
|
20240502,173100,10828457500,371500,371500,371500,371500,0
|
|
20240502,173000,10828457500,371500,371500,371500,371500,0
|
|
20240502,172900,10828457500,371500,371500,371500,371500,0
|
|
20240502,172800,10828457500,371500,371500,371500,371500,0
|
|
20240502,172700,10828457500,371500,371500,371500,371500,0
|
|
20240502,172600,10828457500,371500,371500,371500,371500,0
|
|
20240502,172500,10828457500,371500,371500,371500,371500,0
|
|
20240502,172400,10828457500,371500,371500,371500,371500,0
|
|
20240502,172300,10828457500,371500,371500,371500,371500,0
|
|
20240502,172200,10828457500,371500,371500,371500,371500,0
|
|
20240502,172100,10828457500,371500,371500,371500,371500,0
|
|
20240502,172000,10828457500,371500,371500,371500,371500,0
|
|
20240502,171900,10828457500,371500,371500,371500,371500,0
|
|
20240502,171800,10828457500,371500,371500,371500,371500,0
|
|
20240502,171700,10828457500,371500,371500,371500,371500,0
|
|
20240502,171600,10828457500,371500,371500,371500,371500,0
|
|
20240502,171500,10828457500,371500,371500,371500,371500,0
|
|
20240502,171400,10828457500,371500,371500,371500,371500,0
|
|
20240502,171300,10828457500,371500,371500,371500,371500,0
|
|
20240502,171200,10828457500,371500,371500,371500,371500,0
|
|
20240502,171100,10828457500,371500,371500,371500,371500,0
|
|
20240502,171000,10828457500,371500,371500,371500,371500,0
|
|
20240502,170900,10828457500,371500,371500,371500,371500,0
|
|
20240502,170800,10828457500,371500,371500,371500,371500,0
|
|
20240502,170700,10828457500,371500,371500,371500,371500,0
|
|
20240502,170600,10828457500,371500,371500,371500,371500,1732
|
|
20240502,170500,10828457500,371500,371500,371500,371500,0
|
|
20240502,170400,10828457500,371500,371500,371500,371500,0
|
|
20240502,170300,10828457500,371500,371500,371500,371500,0
|
|
20240502,170200,10828457500,371500,371500,371500,371500,0
|
|
20240502,170100,10828457500,371500,371500,371500,371500,0
|
|
20240502,170000,10828457500,371500,371500,371500,371500,0
|
|
20240502,165900,10828457500,371500,371500,371500,371500,0
|
|
20240502,165800,10828457500,371500,371500,371500,371500,0
|
|
20240502,165700,10828457500,371500,371500,371500,371500,0
|
|
20240502,165600,10828457500,371500,371500,371500,371500,0
|
|
20240502,165500,10828457500,371500,371500,371500,371500,0
|
|
20240502,165400,10828457500,371500,371500,371500,371500,0
|
|
20240502,165300,10828457500,371500,371500,371500,371500,0
|
|
20240502,165200,10828457500,371500,371500,371500,371500,0
|
|
20240502,165100,10828457500,371500,371500,371500,371500,0
|
|
20240502,165000,10828457500,371500,371500,371500,371500,0
|
|
20240502,164900,10828457500,371500,371500,371500,371500,0
|
|
20240502,164800,10828457500,371500,371500,371500,371500,0
|
|
20240502,164700,10828457500,371500,371500,371500,371500,0
|
|
20240502,164600,10828457500,371500,371500,371500,371500,0
|
|
20240502,164500,10828457500,371500,371500,371500,371500,0
|
|
20240502,164400,10828457500,371500,371500,371500,371500,0
|
|
20240502,164300,10828457500,371500,371500,371500,371500,0
|
|
20240502,164200,10828457500,371500,371500,371500,371500,0
|
|
20240502,164100,10828457500,371500,371500,371500,371500,0
|
|
20240502,164000,10828457500,371500,371500,371500,371500,0
|
|
20240502,163900,10828457500,371500,371500,371500,371500,0
|
|
20240502,163800,10828457500,371500,371500,371500,371500,0
|
|
20240502,163700,10828457500,371500,371500,371500,371500,0
|
|
20240502,163600,10828457500,371500,371500,371500,371500,1732
|
|
20240502,163500,10828457500,371500,371500,371500,371500,0
|
|
20240502,163400,10828457500,371500,371500,371500,371500,0
|
|
20240502,163300,10828457500,371500,371500,371500,371500,0
|
|
20240502,163200,10828457500,371500,371500,371500,371500,0
|
|
20240502,163100,10828457500,371500,371500,371500,371500,0
|
|
20240502,163000,10828457500,371500,371500,371500,371500,0
|
|
20240502,162900,10828457500,371500,371500,371500,371500,0
|
|
20240502,162800,10828457500,371500,371500,371500,371500,0
|
|
20240502,162700,10828457500,371500,371500,371500,371500,0
|
|
20240502,162600,10828457500,371500,371500,371500,371500,0
|
|
20240502,162500,10828457500,371500,371500,371500,371500,0
|
|
20240502,162400,10828457500,371500,371500,371500,371500,0
|
|
20240502,162300,10828457500,371500,371500,371500,371500,0
|
|
20240502,162200,10828457500,371500,371500,371500,371500,0
|
|
20240502,162100,10828457500,371500,371500,371500,371500,0
|
|
20240502,162000,10828457500,371500,371500,371500,371500,0
|
|
20240502,161900,10828457500,371500,371500,371500,371500,0
|
|
20240502,161800,10828457500,371500,371500,371500,371500,0
|
|
20240502,161700,10828457500,371500,371500,371500,371500,0
|
|
20240502,161600,10828457500,371500,371500,371500,371500,0
|
|
20240502,161500,10828457500,371500,371500,371500,371500,0
|
|
20240502,161400,10828457500,371500,371500,371500,371500,0
|
|
20240502,161300,10828457500,371500,371500,371500,371500,0
|
|
20240502,161200,10828457500,371500,371500,371500,371500,0
|
|
20240502,161100,10828457500,371500,371500,371500,371500,0
|
|
20240502,161000,10828457500,371500,371500,371500,371500,0
|
|
20240502,160900,10828457500,371500,371500,371500,371500,0
|
|
20240502,160800,10828457500,371500,371500,371500,371500,0
|
|
20240502,160700,10828457500,371500,371500,371500,371500,0
|
|
20240502,160600,10828457500,371500,371500,371500,371500,1732
|
|
20240502,160500,10828457500,371500,371500,371500,371500,0
|
|
20240502,160400,10828457500,371500,371500,371500,371500,0
|
|
20240502,160300,10828457500,371500,371500,371500,371500,0
|
|
20240502,160200,10828457500,371500,371500,371500,371500,0
|
|
20240502,160100,10828457500,371500,371500,371500,371500,0
|
|
20240502,160000,10828457500,371500,371500,371500,371500,0
|
|
20240502,155900,10828457500,371500,371500,371500,371500,0
|
|
20240502,155800,10828457500,371500,371500,371500,371500,0
|
|
20240502,155700,10828457500,371500,371500,371500,371500,0
|
|
20240502,155600,10828457500,371500,371500,371500,371500,0
|
|
20240502,155500,10828457500,371500,371500,371500,371500,0
|
|
20240502,155400,10828457500,371500,371500,371500,371500,0
|
|
20240502,155300,10828457500,371500,371500,371500,371500,0
|
|
20240502,155200,10828457500,371500,371500,371500,371500,0
|
|
20240502,155100,10828457500,371500,371500,371500,371500,0
|
|
20240502,155000,10828457500,371500,371500,371500,371500,0
|
|
20240502,154900,10828457500,371500,371500,371500,371500,0
|
|
20240502,154800,10828457500,371500,371500,371500,371500,0
|
|
20240502,154700,10828457500,371500,371500,371500,371500,0
|
|
20240502,154600,10828457500,371500,371500,371500,371500,0
|
|
20240502,154500,10828457500,371500,371500,371500,371500,0
|
|
20240502,154400,10828457500,371500,371500,371500,371500,0
|
|
20240502,154300,10828457500,371500,371500,371500,371500,0
|
|
20240502,154200,10828457500,371500,371500,371500,371500,0
|
|
20240502,154100,10828457500,371500,371500,371500,371500,0
|
|
20240502,154000,10828457500,371500,371500,371500,371500,0
|
|
20240502,153900,10828457500,371500,371500,371500,371500,0
|
|
20240502,153800,10828457500,371500,371500,371500,371500,0
|
|
20240502,153700,10828457500,371500,371500,371500,371500,0
|
|
20240502,153600,10828457500,371500,371500,371500,371500,1732
|
|
20240502,153500,10828457500,371500,371500,371500,371500,0
|
|
20240502,153400,10828457500,371500,371500,371500,371500,0
|
|
20240502,153300,10828457500,371500,371500,371500,371500,0
|
|
20240502,153200,10828457500,371500,371500,371500,371500,0
|
|
20240502,153100,10828457500,371500,371500,371500,371500,0
|
|
20240502,153000,10828457500,371500,371500,371500,371500,1732
|
|
20240502,152900,10185019500,371500,371500,371500,371500,0
|
|
20240502,152800,10185019500,371500,371500,371500,371500,0
|
|
20240502,152700,10185019500,371500,371500,371500,371500,0
|
|
20240502,152600,10185019500,371500,371500,371500,371500,0
|
|
20240502,152500,10185019500,371500,371500,371500,371500,0
|
|
20240502,152400,10185019500,371500,371500,371500,371500,0
|
|
20240502,152300,10185019500,371500,371500,371500,371500,0
|
|
20240502,152200,10185019500,371500,371500,371500,371500,0
|
|
20240502,152100,10185019500,371500,371500,371500,371500,0
|
|
20240502,152000,10185019500,371500,371500,371500,371500,0
|
|
20240502,151900,10185019500,371500,371500,372000,371500,52
|
|
20240502,151800,10165691000,372000,372000,372000,372000,13
|
|
20240502,151700,10160855000,372500,373000,373000,371500,95
|
|
20240502,151600,10125443000,372500,372500,373000,372000,89
|
|
20240502,151500,10092275000,373000,372500,373000,371000,89
|
|
20240502,151400,10059113000,371500,372000,372500,371500,147
|
|
20240502,151300,10004455500,372500,372500,372500,372000,134
|
|
20240502,151200,9954548500,372000,373000,373000,372000,74
|
|
20240502,151100,9926994500,372500,373000,373000,372500,123
|
|
20240502,151000,9881175500,372500,373000,373500,372500,173
|
|
20240502,150900,9816666000,373000,373000,373000,373000,164
|
|
20240502,150800,9755494000,373000,372500,373000,372500,104
|
|
20240502,150700,9716705000,373000,372500,373000,372500,96
|
|
20240502,150600,9680902000,373000,372500,373000,372500,82
|
|
20240502,150500,9650320500,372500,372500,372500,372000,121
|
|
20240502,150400,9605249000,372500,372500,372500,372000,35
|
|
20240502,150300,9592226500,372500,372000,372500,371500,405
|
|
20240502,150200,9441431500,372000,371500,372500,371500,291
|
|
20240502,150100,9333293500,372500,372000,372500,371500,76
|
|
20240502,150000,9305031500,372500,372500,372500,372000,27
|
|
20240502,145900,9294981000,372000,372000,372500,371500,49
|
|
20240502,145800,9276762500,372000,371500,372000,371500,64
|
|
20240502,145700,9252959000,372000,372000,372000,371500,59
|
|
20240502,145600,9231016000,372000,372000,372000,371500,69
|
|
20240502,145500,9205356500,372000,372000,372000,372000,6
|
|
20240502,145400,9203124500,372000,372000,372000,371500,32
|
|
20240502,145300,9191227500,372000,372000,372000,371500,56
|
|
20240502,145200,9170400500,371500,371500,372000,371500,42
|
|
20240502,145100,9154790500,372000,372000,372000,372000,8
|
|
20240502,145000,9151814500,371500,372000,372000,371500,21
|
|
20240502,144900,9144009500,372000,371500,372000,371500,27
|
|
20240502,144800,9133974500,372000,372000,372000,372000,53
|
|
20240502,144700,9114258500,371500,371500,372000,371500,15
|
|
20240502,144600,9108685000,372000,372000,372000,371500,54
|
|
20240502,144500,9088608000,372000,372000,372000,371500,25
|
|
20240502,144400,9079314500,372000,372000,372000,371500,33
|
|
20240502,144300,9067043500,372000,372000,372000,371500,49
|
|
20240502,144200,9048833000,372000,372000,372000,371500,14
|
|
20240502,144100,9043630000,372000,371500,372000,371500,20
|
|
20240502,144000,9036196000,372000,372000,372000,371500,19
|
|
20240502,143900,9029133000,371500,372000,372000,371500,17
|
|
20240502,143800,9022814000,372000,372000,372000,371500,27
|
|
20240502,143700,9012777500,372500,372000,372500,372000,69
|
|
20240502,143600,8987106500,372000,372000,372500,372000,85
|
|
20240502,143500,8955485500,372000,371500,372000,371500,269
|
|
20240502,143400,8855446000,372000,372000,372000,371500,50
|
|
20240502,143300,8836870000,372000,371500,372000,371500,30
|
|
20240502,143200,8825722500,371500,372000,372000,371000,17
|
|
20240502,143100,8819407000,371500,371500,371500,371000,81
|
|
20240502,143000,8789320500,372000,371500,372000,371500,44
|
|
20240502,142900,8772973000,371500,371500,371500,371000,70
|
|
20240502,142800,8746987500,371500,371500,371500,371000,58
|
|
20240502,142700,8725445500,371500,371500,371500,371000,29
|
|
20240502,142600,8714679000,371500,371500,371500,371000,34
|
|
20240502,142500,8702060500,371500,371500,371500,371000,53
|
|
20240502,142400,8682378000,371000,371500,371500,371000,65
|
|
20240502,142300,8658258000,371000,371000,371500,371000,28
|
|
20240502,142200,8647867500,371500,370500,371500,370500,31
|
|
20240502,142100,8636364000,371000,371000,371000,370500,27
|
|
20240502,142000,8626354000,371000,371000,371000,370500,31
|
|
20240502,141900,8614865500,371000,371000,371000,371000,11
|
|
20240502,141800,8610784500,370500,370500,371000,370500,24
|
|
20240502,141700,8601889500,371000,371000,371000,370500,118
|
|
20240502,141600,8558166500,371000,370500,371000,370500,21
|
|
20240502,141500,8550381500,371000,371000,371000,371000,7
|
|
20240502,141400,8547784500,371000,370500,371000,370500,23
|
|
20240502,141300,8539259000,371000,371000,371000,370500,25
|
|
20240502,141200,8529989000,370500,371000,371000,370500,8
|
|
20240502,141100,8527022500,370500,371000,371000,370500,24
|
|
20240502,141000,8518126000,371000,371000,371000,370500,19
|
|
20240502,140900,8511082000,371000,371000,371000,370500,25
|
|
20240502,140800,8501814000,371500,371000,371500,371000,26
|
|
20240502,140700,8492158000,371500,371000,371500,371000,82
|
|
20240502,140600,8461734000,371500,371500,371500,371000,18
|
|
20240502,140500,8455052000,371500,370500,371500,370500,20
|
|
20240502,140400,8447633500,371500,371000,371500,371000,10
|
|
20240502,140300,8443920500,371000,371500,371500,371000,24
|
|
20240502,140200,8435010500,371500,371000,371500,371000,16
|
|
20240502,140100,8429072500,371500,371500,371500,371500,10
|
|
20240502,140000,8425357500,371500,371500,371500,371000,21
|
|
20240502,135900,8417563000,371500,371500,371500,371000,18
|
|
20240502,135800,8410881500,371500,372000,372000,371000,19
|
|
20240502,135700,8403825500,372000,371500,372000,371000,11
|
|
20240502,135600,8399738000,371000,371500,372000,371000,22
|
|
20240502,135500,8391571500,371500,371500,372000,371000,42
|
|
20240502,135400,8375972000,371500,371500,371500,371000,49
|
|
20240502,135300,8357770000,371000,371000,371500,371000,41
|
|
20240502,135200,8342544500,371000,371000,371500,371000,26
|
|
20240502,135100,8332892000,371500,371000,371500,370500,24
|
|
20240502,135000,8323990000,371000,371000,371500,371000,10
|
|
20240502,134900,8320279000,370500,371500,371500,370500,847
|
|
20240502,134800,8006042500,371500,371500,371500,371000,28
|
|
20240502,134700,7995651000,371500,371000,371500,371000,35
|
|
20240502,134600,7982655000,371500,371500,371500,371500,16
|
|
20240502,134500,7976711000,371500,371500,371500,371000,78
|
|
20240502,134400,7947741000,371500,371500,371500,371000,35
|
|
20240502,134300,7934744000,371500,371500,371500,371000,8
|
|
20240502,134200,7931773000,371500,371000,371500,370500,235
|
|
20240502,134100,7844586000,371000,370500,371000,370000,26
|
|
20240502,134000,7834955000,371000,370500,371000,370500,69
|
|
20240502,133900,7809387500,371000,371000,371000,371000,7
|
|
20240502,133800,7806790500,371000,371000,371000,370500,22
|
|
20240502,133700,7798636000,371000,370500,371000,370000,18
|
|
20240502,133600,7791969500,370500,370000,371000,370000,55
|
|
20240502,133500,7771592000,370000,370000,370500,370000,288
|
|
20240502,133400,7665028500,370000,370000,370000,370000,6
|
|
20240502,133300,7662808500,370000,370000,370000,369500,20
|
|
20240502,133200,7655410000,370000,370000,370000,370000,6
|
|
20240502,133100,7653190000,370000,370000,370000,370000,10
|
|
20240502,133000,7649490000,370000,370000,370000,369500,23
|
|
20240502,132900,7640986000,370000,370000,370000,369500,9
|
|
20240502,132800,7637656500,370000,369000,370000,369000,377
|
|
20240502,132700,7498537000,369500,369500,369500,369500,6
|
|
20240502,132600,7496320000,369500,369500,369500,369500,32
|
|
20240502,132500,7484496000,369500,369000,369500,369000,37
|
|
20240502,132400,7470841500,369000,370000,370000,369000,383
|
|
20240502,132300,7329427500,370000,370000,370000,370000,18
|
|
20240502,132200,7322767500,370000,370000,370000,370000,9
|
|
20240502,132100,7319437500,370000,370000,370000,370000,8
|
|
20240502,132000,7316477500,370000,370000,370000,369500,7
|
|
20240502,131900,7313888000,370000,370000,370000,369500,24
|
|
20240502,131800,7305016000,369500,370000,370000,369500,17
|
|
20240502,131700,7298728500,370000,370000,370000,369500,12
|
|
20240502,131600,7294289000,370000,369500,370000,369500,9
|
|
20240502,131500,7290960000,370000,370000,370000,370000,14
|
|
20240502,131400,7285780000,370000,370000,370000,369500,22
|
|
20240502,131300,7277646000,370000,370000,370000,370000,9
|
|
20240502,131200,7274316000,370000,370000,370000,370000,9
|
|
20240502,131100,7270986000,370000,370000,370000,370000,3
|
|
20240502,131000,7269876000,370000,370000,370000,369500,19
|
|
20240502,130900,7262848500,370000,370000,370000,369500,16
|
|
20240502,130800,7256931500,370000,370000,370000,369500,7
|
|
20240502,130700,7254342000,370000,370000,370000,370000,8
|
|
20240502,130600,7251382000,370000,370000,370000,370000,24
|
|
20240502,130500,7242502000,370000,370000,370000,370000,7
|
|
20240502,130400,7239912000,370000,370000,370000,369500,26
|
|
20240502,130300,7230300000,370000,370000,370000,370000,6
|
|
20240502,130200,7228080000,370000,370000,370000,370000,8
|
|
20240502,130100,7225120000,370000,370000,370000,369500,13
|
|
20240502,130000,7220310500,370000,370000,370000,370000,10
|
|
20240502,125900,7216610500,370000,370000,370000,370000,10
|
|
20240502,125800,7212910500,370000,370000,370000,370000,12
|
|
20240502,125700,7208470500,370000,370000,370000,370000,5
|
|
20240502,125600,7206620500,370000,370000,370000,370000,15
|
|
20240502,125500,7201070500,370000,369500,370000,369500,4
|
|
20240502,125400,7199591000,370000,370000,370000,369500,69
|
|
20240502,125300,7174089000,370000,370000,370000,369500,15
|
|
20240502,125200,7168540000,369500,370000,370000,369500,15
|
|
20240502,125100,7162996500,370000,370000,370000,369500,44
|
|
20240502,125000,7146717500,370000,370000,370000,369500,14
|
|
20240502,124900,7141538000,370000,369500,370500,369500,32
|
|
20240502,124800,7129704000,370000,370000,370500,370000,20
|
|
20240502,124700,7122301000,370000,370500,370500,370000,98
|
|
20240502,124600,7086039500,370500,370500,371000,370000,30
|
|
20240502,124500,7074929000,371000,370500,371000,370500,25
|
|
20240502,124400,7065663500,370000,370000,370500,370000,25
|
|
20240502,124300,7056408500,370500,370500,370500,370000,16
|
|
20240502,124200,7050485500,370500,370500,370500,370000,25
|
|
20240502,124100,7041228500,370500,370500,370500,370000,29
|
|
20240502,124000,7030489000,370500,370000,370500,370000,29
|
|
20240502,123900,7019753000,370500,370500,370500,370000,32
|
|
20240502,123800,7007902000,370500,370500,370500,370000,27
|
|
20240502,123700,6997901000,370000,370500,370500,370000,24
|
|
20240502,123600,6989017000,370000,370500,370500,370000,27
|
|
20240502,123500,6979023000,370500,370000,370500,370000,38
|
|
20240502,123400,6964961000,370000,370000,370000,370000,13
|
|
20240502,123300,6960151000,370000,370000,370500,370000,21
|
|
20240502,123200,6952380000,370000,370000,370500,370000,93
|
|
20240502,123100,6917966500,370000,370000,370000,370000,242
|
|
20240502,123000,6828426500,370000,370000,370000,370000,13
|
|
20240502,122900,6823616500,370000,370000,370000,369500,19
|
|
20240502,122800,6816589000,370000,369500,370000,369500,10
|
|
20240502,122700,6812893000,370000,370000,370000,369500,16
|
|
20240502,122600,6806974000,370000,370000,370000,370000,12
|
|
20240502,122500,6802534000,370000,369500,370000,369000,101
|
|
20240502,122400,6765216500,370000,370000,370000,369500,14
|
|
20240502,122300,6760037000,370000,370000,370000,370000,11
|
|
20240502,122200,6755967000,370000,370000,370000,370000,8
|
|
20240502,122100,6753007000,370000,370000,370000,369500,123
|
|
20240502,122000,6707555000,370000,370000,370000,370000,13
|
|
20240502,121900,6702745000,369500,370000,370000,369500,22
|
|
20240502,121800,6694611000,370000,370000,370000,369500,13
|
|
20240502,121700,6689801500,370000,370000,370000,370000,12
|
|
20240502,121600,6685361500,370000,370000,370000,370000,5
|
|
20240502,121500,6683511500,370000,370000,370000,370000,15
|
|
20240502,121400,6677961500,370000,370000,370000,370000,8
|
|
20240502,121300,6675001500,370000,370000,370000,369500,20
|
|
20240502,121200,6667603500,370000,370000,370000,370000,14
|
|
20240502,121100,6662423500,370000,370000,370000,370000,6
|
|
20240502,121000,6660203500,370000,369500,370000,369500,52
|
|
20240502,120900,6640989000,369500,369000,369500,369000,5
|
|
20240502,120800,6639142000,369000,369500,369500,369000,24
|
|
20240502,120700,6630275000,369500,369500,369500,369500,13
|
|
20240502,120600,6625471500,369500,369500,369500,369500,6
|
|
20240502,120500,6623254500,369500,369000,369500,369000,17
|
|
20240502,120400,6616975000,369000,369500,369500,369000,47
|
|
20240502,120300,6599609500,369500,369500,369500,369500,35
|
|
20240502,120200,6586677000,369500,369500,369500,369000,8
|
|
20240502,120100,6583721500,369500,369500,369500,369000,13
|
|
20240502,120000,6578918500,369500,369500,369500,369500,14
|
|
20240502,115900,6573745500,369500,369500,369500,369500,7
|
|
20240502,115800,6571159000,369500,369000,369500,369000,14
|
|
20240502,115700,6565988000,369000,369000,369000,369000,32
|
|
20240502,115600,6554180000,369000,369000,369000,368500,11
|
|
20240502,115500,6550122000,369000,368500,369000,368500,17
|
|
20240502,115400,6543849500,369000,369000,369000,369000,21
|
|
20240502,115300,6536100500,369000,369000,369000,368500,15
|
|
20240502,115200,6530567000,369000,369000,369000,369000,6
|
|
20240502,115100,6528353000,369000,369000,369000,369000,14
|
|
20240502,115000,6523187000,369000,369000,369000,369000,15
|
|
20240502,114900,6517652000,369000,369000,369000,369000,335
|
|
20240502,114800,6394037000,369000,369000,369000,369000,9
|
|
20240502,114700,6390716000,369000,369000,369000,369000,8
|
|
20240502,114600,6387764000,369000,369000,369000,368500,29
|
|
20240502,114500,6377068500,369000,369000,369000,368500,6
|
|
20240502,114400,6374855500,368500,368500,368500,368500,11
|
|
20240502,114300,6370802000,368500,369000,369000,368500,19
|
|
20240502,114200,6363795500,369000,369000,369000,368500,19
|
|
20240502,114100,6356791000,368500,369000,369000,368500,16
|
|
20240502,114000,6350889500,369000,369000,369000,368500,8
|
|
20240502,113900,6347938000,369000,369000,369000,369000,19
|
|
20240502,113800,6340927000,368500,369000,369000,368500,91
|
|
20240502,113700,6307387000,369000,368000,369000,368000,5
|
|
20240502,113600,6305544500,369000,368500,369000,368000,43
|
|
20240502,113500,6289704500,368500,368500,368500,368000,82
|
|
20240502,113400,6259517500,368000,368000,368500,368000,15
|
|
20240502,113300,6253991500,368500,368500,368500,368500,6
|
|
20240502,113200,6251780500,368500,368500,368500,368500,10
|
|
20240502,113100,6248095500,368500,368500,368500,368500,18
|
|
20240502,113000,6241462500,368500,368000,368500,368000,127
|
|
20240502,112900,6194721500,368500,368500,368500,368000,21
|
|
20240502,112800,6186987000,368000,368500,368500,368000,33
|
|
20240502,112700,6174831500,368000,368000,368500,368000,22
|
|
20240502,112600,6166730000,368500,368000,368500,368000,30
|
|
20240502,112500,6155684500,368000,368000,368500,368000,23
|
|
20240502,112400,6147214000,368000,368000,368500,368000,16
|
|
20240502,112300,6141322500,368500,368000,368500,368000,19
|
|
20240502,112200,6134326500,368500,368500,368500,368000,27
|
|
20240502,112100,6124384500,368500,368000,368500,368000,26
|
|
20240502,112000,6114815000,368500,368500,369000,368000,66
|
|
20240502,111900,6090488000,368500,369000,369000,368000,141
|
|
20240502,111800,6038551500,368500,368500,369000,368500,21
|
|
20240502,111700,6030811000,368500,369000,369000,368000,30
|
|
20240502,111600,6019747000,368500,368000,368500,368000,15
|
|
20240502,111500,6014224500,368500,368500,368500,368000,18
|
|
20240502,111400,6007595500,368000,368500,369000,367500,115
|
|
20240502,111300,5965244500,368000,367500,368000,367500,37
|
|
20240502,111200,5951634000,368000,368000,368000,367500,50
|
|
20240502,111100,5933238500,367500,367500,368000,367500,124
|
|
20240502,111000,5887663000,367500,367500,368000,367500,30
|
|
20240502,110900,5876632000,367500,368000,368000,367500,27
|
|
20240502,110800,5866701500,367500,368000,368000,367500,13
|
|
20240502,110700,5861922000,367500,367500,368000,367500,60
|
|
20240502,110600,5839867500,368000,368500,368500,368000,252
|
|
20240502,110500,5747123000,368500,368500,368500,368000,22
|
|
20240502,110400,5739020500,368000,368000,368500,368000,17
|
|
20240502,110300,5732762500,368000,368000,368500,368000,30
|
|
20240502,110200,5721715500,368500,368500,369000,368000,27
|
|
20240502,110100,5711764000,368500,368000,369000,368000,25
|
|
20240502,110000,5702557000,368000,368500,368500,368000,19
|
|
20240502,105900,5695559500,368000,368500,368500,368000,10
|
|
20240502,105800,5691876000,368500,368500,369000,368500,25
|
|
20240502,105700,5682660000,369000,368500,369000,368500,42
|
|
20240502,105600,5667181500,368500,368000,368500,368000,17
|
|
20240502,105500,5660921500,368000,367500,368500,367500,29
|
|
20240502,105400,5650253000,368000,367500,368500,367000,31
|
|
20240502,105300,5638860000,367500,367500,368000,367000,22
|
|
20240502,105200,5630773000,367500,368000,368000,367000,64
|
|
20240502,105100,5607255500,367500,368000,368500,367500,101
|
|
20240502,105000,5570092000,368000,368500,369000,368000,26
|
|
20240502,104900,5560514000,369000,369000,369000,368500,98
|
|
20240502,104800,5524397500,369000,369000,369000,369000,11
|
|
20240502,104700,5520338500,369000,369000,369000,369000,7
|
|
20240502,104600,5517755500,369000,369000,369000,368500,9
|
|
20240502,104500,5514435000,368500,368500,369000,368500,31
|
|
20240502,104400,5503009500,368500,368500,368500,368000,109
|
|
20240502,104300,5462893500,368500,369000,369000,368000,17
|
|
20240502,104200,5456631500,368500,369000,369500,368500,86
|
|
20240502,104100,5424933000,369000,369000,369500,368500,240
|
|
20240502,104000,5336374500,369500,369500,369500,369000,26
|
|
20240502,103900,5326771500,370000,369500,370000,369500,17
|
|
20240502,103800,5320483000,369500,369000,370000,369000,14
|
|
20240502,103700,5315310000,369500,369500,369500,369000,16
|
|
20240502,103600,5309400500,370000,370500,370500,369000,1340
|
|
20240502,103500,4814188500,370000,370000,370500,370000,45
|
|
20240502,103400,4797537500,370000,370500,370500,370000,41
|
|
20240502,103300,4782348000,371000,371000,371000,370500,15
|
|
20240502,103200,4776785500,371000,370500,371000,370500,18
|
|
20240502,103100,4770109000,370500,370500,370500,370000,72
|
|
20240502,103000,4743461000,370500,371500,371500,370500,137
|
|
20240502,102900,4692682500,371500,371500,371500,371000,30
|
|
20240502,102800,4681547500,371500,371000,371500,371000,28
|
|
20240502,102700,4671152500,371500,371500,371500,371500,12
|
|
20240502,102600,4666694500,371500,371000,371500,371000,36
|
|
20240502,102500,4653328000,371500,371000,371500,371000,11
|
|
20240502,102400,4649242500,371000,371000,371500,371000,30
|
|
20240502,102300,4638103000,371500,371000,371500,370500,31
|
|
20240502,102200,4626603500,371000,371000,371500,370500,29
|
|
20240502,102100,4615847000,371500,371000,371500,370000,21
|
|
20240502,102000,4608056500,371000,370500,371000,370500,93
|
|
20240502,101900,4573588000,370500,370500,372000,370500,68
|
|
20240502,101800,4548333500,370500,371500,371500,370000,69
|
|
20240502,101700,4522770500,370500,370500,371500,370500,31
|
|
20240502,101600,4511264500,370500,371000,372000,370000,69
|
|
20240502,101500,4485673000,371000,371000,371000,370500,19
|
|
20240502,101400,4478627000,371000,371000,371000,370500,29
|
|
20240502,101300,4467868500,371000,371000,371000,370500,51
|
|
20240502,101200,4448958000,371000,371000,371500,371000,115
|
|
20240502,101100,4406283500,371500,371500,372000,371000,55
|
|
20240502,101000,4385862000,371000,371000,371500,371000,28
|
|
20240502,100900,4375473000,370500,371000,371000,370500,29
|
|
20240502,100800,4364715000,371000,370500,371000,370500,26
|
|
20240502,100700,4355076500,370500,370500,370500,370500,20
|
|
20240502,100600,4347666500,370500,370500,370500,370000,255
|
|
20240502,100500,4253204000,371000,371000,371000,370500,70
|
|
20240502,100400,4227255000,371000,371000,371500,370500,55
|
|
20240502,100300,4206838000,372000,371000,372000,371000,15
|
|
20240502,100200,4201262500,371000,371000,371500,370500,75
|
|
20240502,100100,4173436500,372000,371500,372000,371000,37
|
|
20240502,100000,4159694000,371000,372000,372000,371000,52
|
|
20240502,095900,4140377000,372000,372000,372000,371500,45
|
|
20240502,095800,4123651000,371500,372500,372500,371500,68
|
|
20240502,095700,4098341500,372500,372500,372500,372500,20
|
|
20240502,095600,4090891500,373000,372000,373000,371500,88
|
|
20240502,095500,4058125000,372500,372500,372500,371500,65
|
|
20240502,095400,4033918500,372500,373000,373000,372000,129
|
|
20240502,095300,3985916000,373000,373000,373000,372500,44
|
|
20240502,095200,3969522000,372000,372500,373000,372000,64
|
|
20240502,095100,3945685000,372500,373000,373000,372000,28
|
|
20240502,095000,3935250500,373000,373000,373000,372000,276
|
|
20240502,094900,3832430500,373500,373000,373500,372500,173
|
|
20240502,094800,3767944500,373000,374000,374000,373000,556
|
|
20240502,094700,3560298000,374000,374000,374000,373500,106
|
|
20240502,094600,3520659000,373500,374000,374000,373500,77
|
|
20240502,094500,3491865500,373500,374000,374000,373500,22
|
|
20240502,094400,3483639000,374000,374000,374000,374000,37
|
|
20240502,094300,3469801000,373500,373000,374000,372500,785
|
|
20240502,094200,3176604000,373000,373000,373500,373000,25
|
|
20240502,094100,3167278000,373000,373000,373500,372500,70
|
|
20240502,094000,3141151000,373000,373000,373000,373000,40
|
|
20240502,093900,3126231000,372500,373000,373000,372500,17
|
|
20240502,093800,3119892000,372500,372000,372500,372000,106
|
|
20240502,093700,3080427500,372000,372500,372500,372000,27
|
|
20240502,093600,3070379500,372500,371000,372500,370500,171
|
|
20240502,093500,3006920000,371000,370500,371000,370000,40
|
|
20240502,093400,2992094000,370500,371500,372500,370500,155
|
|
20240502,093300,2934627000,373000,373500,373500,371000,196
|
|
20240502,093200,2861664000,373500,374000,374500,373500,98
|
|
20240502,093100,2825021000,374000,374500,374500,373500,186
|
|
20240502,093000,2755469500,374500,374500,375000,374000,94
|
|
20240502,092900,2720265000,374500,373500,374500,372500,393
|
|
20240502,092800,2573403000,373500,372500,373500,372000,49
|
|
20240502,092700,2555128500,373500,373500,373500,372000,156
|
|
20240502,092600,2496950000,372000,372000,373500,371500,985
|
|
20240502,092500,2130181500,372000,372000,372500,371500,178
|
|
20240502,092400,2063962500,372000,373000,373000,371500,341
|
|
20240502,092300,1937021000,372500,373000,373000,372000,44
|
|
20240502,092200,1920639000,373000,373000,373000,372500,54
|
|
20240502,092100,1900518500,373000,373500,373500,372000,63
|
|
20240502,092000,1877032000,372500,373500,373500,372500,127
|
|
20240502,091900,1829674000,373500,373500,373500,373000,47
|
|
20240502,091800,1812128500,373500,373500,374000,373500,56
|
|
20240502,091700,1791196500,374000,372500,374000,371000,175
|
|
20240502,091600,1726044500,372500,373500,373500,371500,525
|
|
20240502,091500,1530754000,373500,374000,374500,372500,178
|
|
20240502,091400,1464350000,374000,376000,376000,373500,316
|
|
20240502,091300,1346098500,375500,373500,375500,373500,933
|
|
20240502,091200,996732500,373500,372500,373500,372000,339
|
|
20240502,091100,870279000,372000,372000,373000,371500,251
|
|
20240502,091000,776847500,372000,371500,372000,371000,364
|
|
20240502,090900,641526500,371500,370500,371500,370000,149
|
|
20240502,090800,586257500,370500,370500,370500,369500,265
|
|
20240502,090700,488199000,370500,370000,370500,370000,159
|
|
20240502,090600,429299000,370000,368500,370000,368500,268
|
|
20240502,090500,330250000,368000,367000,368000,367000,142
|
|
20240502,090400,278075000,367000,366500,367000,366000,144
|
|
20240502,090300,225360000,367000,367000,367500,367000,93
|
|
20240502,090200,191215500,366000,365500,366000,365500,101
|
|
20240502,090100,154296500,365500,365500,365500,365500,29
|
|
20240502,090000,143697000,365500,367500,367500,365000,364
|