726 lines
41 KiB
CSV
726 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,210300,3854447000,345500,345500,345500,345500,565
|
|
20240610,210200,3854447000,345500,345500,345500,345500,0
|
|
20240610,210100,3854447000,345500,345500,345500,345500,0
|
|
20240610,210000,3854447000,345500,345500,345500,345500,0
|
|
20240610,205900,3854447000,345500,345500,345500,345500,0
|
|
20240610,205800,3854447000,345500,345500,345500,345500,0
|
|
20240610,205700,3854447000,345500,345500,345500,345500,0
|
|
20240610,205600,3854447000,345500,345500,345500,345500,0
|
|
20240610,205500,3854447000,345500,345500,345500,345500,0
|
|
20240610,205400,3854447000,345500,345500,345500,345500,0
|
|
20240610,205300,3854447000,345500,345500,345500,345500,0
|
|
20240610,205200,3854447000,345500,345500,345500,345500,0
|
|
20240610,205100,3854447000,345500,345500,345500,345500,0
|
|
20240610,205000,3854447000,345500,345500,345500,345500,0
|
|
20240610,204900,3854447000,345500,345500,345500,345500,0
|
|
20240610,204800,3854447000,345500,345500,345500,345500,0
|
|
20240610,204700,3854447000,345500,345500,345500,345500,0
|
|
20240610,204600,3854447000,345500,345500,345500,345500,0
|
|
20240610,204500,3854447000,345500,345500,345500,345500,0
|
|
20240610,204400,3854447000,345500,345500,345500,345500,0
|
|
20240610,204300,3854447000,345500,345500,345500,345500,0
|
|
20240610,204200,3854447000,345500,345500,345500,345500,0
|
|
20240610,204100,3854447000,345500,345500,345500,345500,0
|
|
20240610,204000,3854447000,345500,345500,345500,345500,0
|
|
20240610,203900,3854447000,345500,345500,345500,345500,0
|
|
20240610,203800,3854447000,345500,345500,345500,345500,0
|
|
20240610,203700,3854447000,345500,345500,345500,345500,0
|
|
20240610,203600,3854447000,345500,345500,345500,345500,0
|
|
20240610,203500,3854447000,345500,345500,345500,345500,0
|
|
20240610,203400,3854447000,345500,345500,345500,345500,0
|
|
20240610,203300,3854447000,345500,345500,345500,345500,565
|
|
20240610,203200,3854447000,345500,345500,345500,345500,0
|
|
20240610,203100,3854447000,345500,345500,345500,345500,0
|
|
20240610,203000,3854447000,345500,345500,345500,345500,0
|
|
20240610,202900,3854447000,345500,345500,345500,345500,0
|
|
20240610,202800,3854447000,345500,345500,345500,345500,0
|
|
20240610,202700,3854447000,345500,345500,345500,345500,0
|
|
20240610,202600,3854447000,345500,345500,345500,345500,0
|
|
20240610,202500,3854447000,345500,345500,345500,345500,0
|
|
20240610,202400,3854447000,345500,345500,345500,345500,0
|
|
20240610,202300,3854447000,345500,345500,345500,345500,0
|
|
20240610,202200,3854447000,345500,345500,345500,345500,0
|
|
20240610,202100,3854447000,345500,345500,345500,345500,0
|
|
20240610,202000,3854447000,345500,345500,345500,345500,0
|
|
20240610,201900,3854447000,345500,345500,345500,345500,0
|
|
20240610,201800,3854447000,345500,345500,345500,345500,0
|
|
20240610,201700,3854447000,345500,345500,345500,345500,0
|
|
20240610,201600,3854447000,345500,345500,345500,345500,0
|
|
20240610,201500,3854447000,345500,345500,345500,345500,0
|
|
20240610,201400,3854447000,345500,345500,345500,345500,0
|
|
20240610,201300,3854447000,345500,345500,345500,345500,0
|
|
20240610,201200,3854447000,345500,345500,345500,345500,0
|
|
20240610,201100,3854447000,345500,345500,345500,345500,0
|
|
20240610,201000,3854447000,345500,345500,345500,345500,0
|
|
20240610,200900,3854447000,345500,345500,345500,345500,0
|
|
20240610,200800,3854447000,345500,345500,345500,345500,0
|
|
20240610,200700,3854447000,345500,345500,345500,345500,0
|
|
20240610,200600,3854447000,345500,345500,345500,345500,0
|
|
20240610,200500,3854447000,345500,345500,345500,345500,0
|
|
20240610,200400,3854447000,345500,345500,345500,345500,0
|
|
20240610,200300,3854447000,345500,345500,345500,345500,565
|
|
20240610,200200,3854447000,345500,345500,345500,345500,0
|
|
20240610,200100,3854447000,345500,345500,345500,345500,0
|
|
20240610,200000,3854447000,345500,345500,345500,345500,0
|
|
20240610,195900,3854447000,345500,345500,345500,345500,0
|
|
20240610,195800,3854447000,345500,345500,345500,345500,0
|
|
20240610,195700,3854447000,345500,345500,345500,345500,0
|
|
20240610,195600,3854447000,345500,345500,345500,345500,0
|
|
20240610,195500,3854447000,345500,345500,345500,345500,0
|
|
20240610,195400,3854447000,345500,345500,345500,345500,0
|
|
20240610,195300,3854447000,345500,345500,345500,345500,0
|
|
20240610,195200,3854447000,345500,345500,345500,345500,0
|
|
20240610,195100,3854447000,345500,345500,345500,345500,0
|
|
20240610,195000,3854447000,345500,345500,345500,345500,0
|
|
20240610,194900,3854447000,345500,345500,345500,345500,0
|
|
20240610,194800,3854447000,345500,345500,345500,345500,0
|
|
20240610,194700,3854447000,345500,345500,345500,345500,0
|
|
20240610,194600,3854447000,345500,345500,345500,345500,0
|
|
20240610,194500,3854447000,345500,345500,345500,345500,0
|
|
20240610,194400,3854447000,345500,345500,345500,345500,0
|
|
20240610,194300,3854447000,345500,345500,345500,345500,0
|
|
20240610,194200,3854447000,345500,345500,345500,345500,0
|
|
20240610,194100,3854447000,345500,345500,345500,345500,0
|
|
20240610,194000,3854447000,345500,345500,345500,345500,0
|
|
20240610,193900,3854447000,345500,345500,345500,345500,0
|
|
20240610,193800,3854447000,345500,345500,345500,345500,0
|
|
20240610,193700,3854447000,345500,345500,345500,345500,0
|
|
20240610,193600,3854447000,345500,345500,345500,345500,0
|
|
20240610,193500,3854447000,345500,345500,345500,345500,0
|
|
20240610,193400,3854447000,345500,345500,345500,345500,0
|
|
20240610,193300,3854447000,345500,345500,345500,345500,565
|
|
20240610,193200,3854447000,345500,345500,345500,345500,0
|
|
20240610,193100,3854447000,345500,345500,345500,345500,0
|
|
20240610,193000,3854447000,345500,345500,345500,345500,0
|
|
20240610,192900,3854447000,345500,345500,345500,345500,0
|
|
20240610,192800,3854447000,345500,345500,345500,345500,0
|
|
20240610,192700,3854447000,345500,345500,345500,345500,0
|
|
20240610,192600,3854447000,345500,345500,345500,345500,0
|
|
20240610,192500,3854447000,345500,345500,345500,345500,0
|
|
20240610,192400,3854447000,345500,345500,345500,345500,0
|
|
20240610,192300,3854447000,345500,345500,345500,345500,0
|
|
20240610,192200,3854447000,345500,345500,345500,345500,0
|
|
20240610,192100,3854447000,345500,345500,345500,345500,0
|
|
20240610,192000,3854447000,345500,345500,345500,345500,0
|
|
20240610,191900,3854447000,345500,345500,345500,345500,0
|
|
20240610,191800,3854447000,345500,345500,345500,345500,0
|
|
20240610,191700,3854447000,345500,345500,345500,345500,0
|
|
20240610,191600,3854447000,345500,345500,345500,345500,0
|
|
20240610,191500,3854447000,345500,345500,345500,345500,0
|
|
20240610,191400,3854447000,345500,345500,345500,345500,0
|
|
20240610,191300,3854447000,345500,345500,345500,345500,0
|
|
20240610,191200,3854447000,345500,345500,345500,345500,0
|
|
20240610,191100,3854447000,345500,345500,345500,345500,0
|
|
20240610,191000,3854447000,345500,345500,345500,345500,0
|
|
20240610,190900,3854447000,345500,345500,345500,345500,0
|
|
20240610,190800,3854447000,345500,345500,345500,345500,0
|
|
20240610,190700,3854447000,345500,345500,345500,345500,0
|
|
20240610,190600,3854447000,345500,345500,345500,345500,0
|
|
20240610,190500,3854447000,345500,345500,345500,345500,0
|
|
20240610,190400,3854447000,345500,345500,345500,345500,0
|
|
20240610,190300,3854447000,345500,345500,345500,345500,565
|
|
20240610,190200,3854447000,345500,345500,345500,345500,0
|
|
20240610,190100,3854447000,345500,345500,345500,345500,0
|
|
20240610,190000,3854447000,345500,345500,345500,345500,0
|
|
20240610,185900,3854447000,345500,345500,345500,345500,0
|
|
20240610,185800,3854447000,345500,345500,345500,345500,0
|
|
20240610,185700,3854447000,345500,345500,345500,345500,0
|
|
20240610,185600,3854447000,345500,345500,345500,345500,0
|
|
20240610,185500,3854447000,345500,345500,345500,345500,0
|
|
20240610,185400,3854447000,345500,345500,345500,345500,0
|
|
20240610,185300,3854447000,345500,345500,345500,345500,0
|
|
20240610,185200,3854447000,345500,345500,345500,345500,0
|
|
20240610,185100,3854447000,345500,345500,345500,345500,0
|
|
20240610,185000,3854447000,345500,345500,345500,345500,0
|
|
20240610,184900,3854447000,345500,345500,345500,345500,0
|
|
20240610,184800,3854447000,345500,345500,345500,345500,0
|
|
20240610,184700,3854447000,345500,345500,345500,345500,0
|
|
20240610,184600,3854447000,345500,345500,345500,345500,0
|
|
20240610,184500,3854447000,345500,345500,345500,345500,0
|
|
20240610,184400,3854447000,345500,345500,345500,345500,0
|
|
20240610,184300,3854447000,345500,345500,345500,345500,0
|
|
20240610,184200,3854447000,345500,345500,345500,345500,0
|
|
20240610,184100,3854447000,345500,345500,345500,345500,0
|
|
20240610,184000,3854447000,345500,345500,345500,345500,0
|
|
20240610,183900,3854447000,345500,345500,345500,345500,0
|
|
20240610,183800,3854447000,345500,345500,345500,345500,0
|
|
20240610,183700,3854447000,345500,345500,345500,345500,0
|
|
20240610,183600,3854447000,345500,345500,345500,345500,0
|
|
20240610,183500,3854447000,345500,345500,345500,345500,0
|
|
20240610,183400,3854447000,345500,345500,345500,345500,0
|
|
20240610,183300,3854447000,345500,345500,345500,345500,565
|
|
20240610,183200,3854447000,345500,345500,345500,345500,0
|
|
20240610,183100,3854447000,345500,345500,345500,345500,0
|
|
20240610,183000,3854447000,345500,345500,345500,345500,0
|
|
20240610,182900,3854447000,345500,345500,345500,345500,0
|
|
20240610,182800,3854447000,345500,345500,345500,345500,0
|
|
20240610,182700,3854447000,345500,345500,345500,345500,0
|
|
20240610,182600,3854447000,345500,345500,345500,345500,0
|
|
20240610,182500,3854447000,345500,345500,345500,345500,0
|
|
20240610,182400,3854447000,345500,345500,345500,345500,0
|
|
20240610,182300,3854447000,345500,345500,345500,345500,0
|
|
20240610,182200,3854447000,345500,345500,345500,345500,0
|
|
20240610,182100,3854447000,345500,345500,345500,345500,0
|
|
20240610,182000,3854447000,345500,345500,345500,345500,0
|
|
20240610,181900,3854447000,345500,345500,345500,345500,0
|
|
20240610,181800,3854447000,345500,345500,345500,345500,0
|
|
20240610,181700,3854447000,345500,345500,345500,345500,0
|
|
20240610,181600,3854447000,345500,345500,345500,345500,0
|
|
20240610,181500,3854447000,345500,345500,345500,345500,0
|
|
20240610,181400,3854447000,345500,345500,345500,345500,0
|
|
20240610,181300,3854447000,345500,345500,345500,345500,0
|
|
20240610,181200,3854447000,345500,345500,345500,345500,0
|
|
20240610,181100,3854447000,345500,345500,345500,345500,0
|
|
20240610,181000,3854447000,345500,345500,345500,345500,0
|
|
20240610,180900,3854447000,345500,345500,345500,345500,0
|
|
20240610,180800,3854447000,345500,345500,345500,345500,0
|
|
20240610,180700,3854447000,345500,345500,345500,345500,0
|
|
20240610,180600,3854447000,345500,345500,345500,345500,0
|
|
20240610,180500,3854447000,345500,345500,345500,345500,0
|
|
20240610,180400,3854447000,345500,345500,345500,345500,0
|
|
20240610,180300,3854447000,345500,345500,345500,345500,565
|
|
20240610,180200,3854447000,345500,345500,345500,345500,0
|
|
20240610,180100,3854447000,345500,345500,345500,345500,0
|
|
20240610,180000,3854447000,345500,345500,345500,345500,0
|
|
20240610,175900,3854447000,345500,345500,345500,345500,0
|
|
20240610,175800,3854447000,345500,345500,345500,345500,0
|
|
20240610,175700,3854447000,345500,345500,345500,345500,0
|
|
20240610,175600,3854447000,345500,345500,345500,345500,0
|
|
20240610,175500,3854447000,345500,345500,345500,345500,0
|
|
20240610,175400,3854447000,345500,345500,345500,345500,0
|
|
20240610,175300,3854447000,345500,345500,345500,345500,0
|
|
20240610,175200,3854447000,345500,345500,345500,345500,0
|
|
20240610,175100,3854447000,345500,345500,345500,345500,0
|
|
20240610,175000,3854447000,345500,345500,345500,345500,0
|
|
20240610,174900,3854447000,345500,345500,345500,345500,0
|
|
20240610,174800,3854447000,345500,345500,345500,345500,0
|
|
20240610,174700,3854447000,345500,345500,345500,345500,0
|
|
20240610,174600,3854447000,345500,345500,345500,345500,0
|
|
20240610,174500,3854447000,345500,345500,345500,345500,0
|
|
20240610,174400,3854447000,345500,345500,345500,345500,0
|
|
20240610,174300,3854447000,345500,345500,345500,345500,0
|
|
20240610,174200,3854447000,345500,345500,345500,345500,0
|
|
20240610,174100,3854447000,345500,345500,345500,345500,0
|
|
20240610,174000,3854447000,345500,345500,345500,345500,0
|
|
20240610,173900,3854447000,345500,345500,345500,345500,0
|
|
20240610,173800,3854447000,345500,345500,345500,345500,0
|
|
20240610,173700,3854447000,345500,345500,345500,345500,0
|
|
20240610,173600,3854447000,345500,345500,345500,345500,0
|
|
20240610,173500,3854447000,345500,345500,345500,345500,0
|
|
20240610,173400,3854447000,345500,345500,345500,345500,0
|
|
20240610,173300,3854447000,345500,345500,345500,345500,565
|
|
20240610,173200,3854447000,345500,345500,345500,345500,0
|
|
20240610,173100,3854447000,345500,345500,345500,345500,0
|
|
20240610,173000,3854447000,345500,345500,345500,345500,0
|
|
20240610,172900,3854447000,345500,345500,345500,345500,0
|
|
20240610,172800,3854447000,345500,345500,345500,345500,0
|
|
20240610,172700,3854447000,345500,345500,345500,345500,0
|
|
20240610,172600,3854447000,345500,345500,345500,345500,0
|
|
20240610,172500,3854447000,345500,345500,345500,345500,0
|
|
20240610,172400,3854447000,345500,345500,345500,345500,0
|
|
20240610,172300,3854447000,345500,345500,345500,345500,0
|
|
20240610,172200,3854447000,345500,345500,345500,345500,0
|
|
20240610,172100,3854447000,345500,345500,345500,345500,0
|
|
20240610,172000,3854447000,345500,345500,345500,345500,0
|
|
20240610,171900,3854447000,345500,345500,345500,345500,0
|
|
20240610,171800,3854447000,345500,345500,345500,345500,0
|
|
20240610,171700,3854447000,345500,345500,345500,345500,0
|
|
20240610,171600,3854447000,345500,345500,345500,345500,0
|
|
20240610,171500,3854447000,345500,345500,345500,345500,0
|
|
20240610,171400,3854447000,345500,345500,345500,345500,0
|
|
20240610,171300,3854447000,345500,345500,345500,345500,0
|
|
20240610,171200,3854447000,345500,345500,345500,345500,0
|
|
20240610,171100,3854447000,345500,345500,345500,345500,0
|
|
20240610,171000,3854447000,345500,345500,345500,345500,0
|
|
20240610,170900,3854447000,345500,345500,345500,345500,0
|
|
20240610,170800,3854447000,345500,345500,345500,345500,0
|
|
20240610,170700,3854447000,345500,345500,345500,345500,0
|
|
20240610,170600,3854447000,345500,345500,345500,345500,0
|
|
20240610,170500,3854447000,345500,345500,345500,345500,0
|
|
20240610,170400,3854447000,345500,345500,345500,345500,0
|
|
20240610,170300,3854447000,345500,345500,345500,345500,565
|
|
20240610,170200,3854447000,345500,345500,345500,345500,0
|
|
20240610,170100,3854447000,345500,345500,345500,345500,0
|
|
20240610,170000,3854447000,345500,345500,345500,345500,0
|
|
20240610,165900,3854447000,345500,345500,345500,345500,0
|
|
20240610,165800,3854447000,345500,345500,345500,345500,0
|
|
20240610,165700,3854447000,345500,345500,345500,345500,0
|
|
20240610,165600,3854447000,345500,345500,345500,345500,0
|
|
20240610,165500,3854447000,345500,345500,345500,345500,0
|
|
20240610,165400,3854447000,345500,345500,345500,345500,0
|
|
20240610,165300,3854447000,345500,345500,345500,345500,0
|
|
20240610,165200,3854447000,345500,345500,345500,345500,0
|
|
20240610,165100,3854447000,345500,345500,345500,345500,0
|
|
20240610,165000,3854447000,345500,345500,345500,345500,0
|
|
20240610,164900,3854447000,345500,345500,345500,345500,0
|
|
20240610,164800,3854447000,345500,345500,345500,345500,0
|
|
20240610,164700,3854447000,345500,345500,345500,345500,0
|
|
20240610,164600,3854447000,345500,345500,345500,345500,0
|
|
20240610,164500,3854447000,345500,345500,345500,345500,0
|
|
20240610,164400,3854447000,345500,345500,345500,345500,0
|
|
20240610,164300,3854447000,345500,345500,345500,345500,0
|
|
20240610,164200,3854447000,345500,345500,345500,345500,0
|
|
20240610,164100,3854447000,345500,345500,345500,345500,0
|
|
20240610,164000,3854447000,345500,345500,345500,345500,0
|
|
20240610,163900,3854447000,345500,345500,345500,345500,0
|
|
20240610,163800,3854447000,345500,345500,345500,345500,0
|
|
20240610,163700,3854447000,345500,345500,345500,345500,0
|
|
20240610,163600,3854447000,345500,345500,345500,345500,0
|
|
20240610,163500,3854447000,345500,345500,345500,345500,0
|
|
20240610,163400,3854447000,345500,345500,345500,345500,0
|
|
20240610,163300,3854447000,345500,345500,345500,345500,565
|
|
20240610,163200,3854447000,345500,345500,345500,345500,0
|
|
20240610,163100,3854447000,345500,345500,345500,345500,0
|
|
20240610,163000,3854447000,345500,345500,345500,345500,0
|
|
20240610,162900,3854447000,345500,345500,345500,345500,0
|
|
20240610,162800,3854447000,345500,345500,345500,345500,0
|
|
20240610,162700,3854447000,345500,345500,345500,345500,0
|
|
20240610,162600,3854447000,345500,345500,345500,345500,0
|
|
20240610,162500,3854447000,345500,345500,345500,345500,0
|
|
20240610,162400,3854447000,345500,345500,345500,345500,0
|
|
20240610,162300,3854447000,345500,345500,345500,345500,0
|
|
20240610,162200,3854447000,345500,345500,345500,345500,0
|
|
20240610,162100,3854447000,345500,345500,345500,345500,0
|
|
20240610,162000,3854447000,345500,345500,345500,345500,0
|
|
20240610,161900,3854447000,345500,345500,345500,345500,0
|
|
20240610,161800,3854447000,345500,345500,345500,345500,0
|
|
20240610,161700,3854447000,345500,345500,345500,345500,0
|
|
20240610,161600,3854447000,345500,345500,345500,345500,0
|
|
20240610,161500,3854447000,345500,345500,345500,345500,0
|
|
20240610,161400,3854447000,345500,345500,345500,345500,0
|
|
20240610,161300,3854447000,345500,345500,345500,345500,0
|
|
20240610,161200,3854447000,345500,345500,345500,345500,0
|
|
20240610,161100,3854447000,345500,345500,345500,345500,0
|
|
20240610,161000,3854447000,345500,345500,345500,345500,0
|
|
20240610,160900,3854447000,345500,345500,345500,345500,0
|
|
20240610,160800,3854447000,345500,345500,345500,345500,0
|
|
20240610,160700,3854447000,345500,345500,345500,345500,0
|
|
20240610,160600,3854447000,345500,345500,345500,345500,0
|
|
20240610,160500,3854447000,345500,345500,345500,345500,0
|
|
20240610,160400,3854447000,345500,345500,345500,345500,0
|
|
20240610,160300,3854447000,345500,345500,345500,345500,565
|
|
20240610,160200,3854447000,345500,345500,345500,345500,0
|
|
20240610,160100,3854447000,345500,345500,345500,345500,0
|
|
20240610,160000,3854447000,345500,345500,345500,345500,0
|
|
20240610,155900,3854447000,345500,345500,345500,345500,0
|
|
20240610,155800,3854447000,345500,345500,345500,345500,0
|
|
20240610,155700,3854447000,345500,345500,345500,345500,0
|
|
20240610,155600,3854447000,345500,345500,345500,345500,0
|
|
20240610,155500,3854447000,345500,345500,345500,345500,0
|
|
20240610,155400,3854447000,345500,345500,345500,345500,0
|
|
20240610,155300,3854447000,345500,345500,345500,345500,0
|
|
20240610,155200,3854447000,345500,345500,345500,345500,0
|
|
20240610,155100,3854447000,345500,345500,345500,345500,0
|
|
20240610,155000,3854447000,345500,345500,345500,345500,0
|
|
20240610,154900,3854447000,345500,345500,345500,345500,0
|
|
20240610,154800,3854447000,345500,345500,345500,345500,0
|
|
20240610,154700,3854447000,345500,345500,345500,345500,0
|
|
20240610,154600,3854447000,345500,345500,345500,345500,0
|
|
20240610,154500,3854447000,345500,345500,345500,345500,0
|
|
20240610,154400,3854447000,345500,345500,345500,345500,0
|
|
20240610,154300,3854447000,345500,345500,345500,345500,0
|
|
20240610,154200,3854447000,345500,345500,345500,345500,0
|
|
20240610,154100,3854447000,345500,345500,345500,345500,0
|
|
20240610,154000,3854447000,345500,345500,345500,345500,0
|
|
20240610,153900,3854447000,345500,345500,345500,345500,0
|
|
20240610,153800,3854447000,345500,345500,345500,345500,0
|
|
20240610,153700,3854447000,345500,345500,345500,345500,0
|
|
20240610,153600,3854447000,345500,345500,345500,345500,0
|
|
20240610,153500,3854447000,345500,345500,345500,345500,0
|
|
20240610,153400,3854447000,345500,345500,345500,345500,0
|
|
20240610,153300,3854447000,345500,345500,345500,345500,565
|
|
20240610,153200,3854447000,345500,345500,345500,345500,0
|
|
20240610,153100,3854447000,345500,345500,345500,345500,0
|
|
20240610,153000,3854447000,345500,345500,345500,345500,565
|
|
20240610,152900,3659239500,346500,346500,346500,346500,0
|
|
20240610,152800,3659239500,346500,346500,346500,346500,0
|
|
20240610,152700,3659239500,346500,346500,346500,346500,0
|
|
20240610,152600,3659239500,346500,346500,346500,346500,0
|
|
20240610,152500,3659239500,346500,346500,346500,346500,0
|
|
20240610,152400,3659239500,346500,346500,346500,346500,0
|
|
20240610,152300,3659239500,346500,346500,346500,346500,0
|
|
20240610,152200,3659239500,346500,346500,346500,346500,0
|
|
20240610,152100,3659239500,346500,346500,346500,346500,0
|
|
20240610,152000,3659239500,346500,346500,346500,346500,0
|
|
20240610,151900,3659239500,346500,346000,346500,346000,4
|
|
20240610,151800,3657854000,346000,346000,346000,346000,6
|
|
20240610,151700,3655778000,346000,346500,346500,346000,35
|
|
20240610,151600,3643665000,346500,346000,346500,346000,118
|
|
20240610,151500,3602781000,346000,346000,346000,346000,117
|
|
20240610,151400,3562299000,346000,346000,346500,346000,90
|
|
20240610,151300,3531157000,346000,346000,346000,346000,10
|
|
20240610,151200,3527697000,346000,346500,346500,346000,189
|
|
20240610,151100,3462272000,346500,346500,347000,346500,52
|
|
20240610,151000,3444253500,346500,346500,347000,346500,26
|
|
20240610,150900,3435243500,346500,346500,347000,346500,27
|
|
20240610,150800,3425885500,346500,346500,346500,346500,12
|
|
20240610,150700,3421727500,346500,346500,346500,346500,18
|
|
20240610,150600,3415490500,346500,346500,346500,346500,2
|
|
20240610,150500,3414797500,347000,347000,347000,346500,14
|
|
20240610,150400,3409942500,346500,346500,346500,346500,12
|
|
20240610,150300,3405784500,346500,347000,347000,346500,218
|
|
20240610,150200,3330140500,347000,347000,347000,347000,11
|
|
20240610,150100,3326323500,347000,347000,347000,347000,11
|
|
20240610,150000,3322506500,347500,347500,347500,347500,6
|
|
20240610,145900,3320421500,347500,347500,347500,347000,4
|
|
20240610,145800,3319032000,347000,347500,347500,347000,4
|
|
20240610,145700,3317643000,347000,347000,347000,347000,13
|
|
20240610,145600,3313132000,347500,347500,347500,347000,56
|
|
20240610,145500,3293672500,347500,347500,347500,347000,15
|
|
20240610,145400,3288461000,347000,347000,347000,347000,11
|
|
20240610,145300,3284644000,347500,347500,347500,347500,72
|
|
20240610,145200,3259624000,347500,347500,347500,347500,3
|
|
20240610,145100,3258581500,347500,347500,347500,347500,18
|
|
20240610,145000,3252326500,347000,347500,347500,347000,13
|
|
20240610,144900,3247814500,347500,347500,347500,347500,2
|
|
20240610,144800,3247119500,347500,347500,347500,347500,6
|
|
20240610,144700,3245034500,347000,347000,347000,347000,8
|
|
20240610,144600,3242258500,347500,347500,347500,347000,9
|
|
20240610,144500,3239133500,347500,347000,347500,347000,23
|
|
20240610,144400,3231152000,347000,347000,347000,347000,17
|
|
20240610,144300,3225253000,347000,346500,347000,346500,21
|
|
20240610,144200,3217971500,347000,347000,347000,347000,15
|
|
20240610,144100,3212766500,347000,346500,347000,346500,21
|
|
20240610,144000,3205488500,346500,346500,347000,346500,14
|
|
20240610,143900,3200637000,346500,347000,347000,346500,39
|
|
20240610,143800,3187108500,347000,347000,347000,347000,2
|
|
20240610,143700,3186414500,347000,347000,347000,347000,2
|
|
20240610,143600,3185720500,347000,346500,347000,346500,9
|
|
20240610,143500,3182601500,346500,346500,347000,346500,8
|
|
20240610,143400,3179828500,346500,347000,347000,346500,12
|
|
20240610,143300,3175670000,347000,347000,347000,347000,99
|
|
20240610,143200,3141317000,347000,347000,347000,347000,28
|
|
20240610,143100,3131601000,347500,347500,347500,347500,3
|
|
20240610,143000,3130558500,347000,347000,347000,347000,8
|
|
20240610,142900,3127782500,347000,347500,347500,347000,9
|
|
20240610,142800,3124658500,347500,347000,347500,347000,5
|
|
20240610,142700,3122923000,347500,347500,347500,347500,1
|
|
20240610,142600,3122575500,347000,347000,347500,347000,20
|
|
20240610,142500,3115635000,347000,347000,347000,347000,6
|
|
20240610,142400,3113553000,347000,347500,347500,347000,8
|
|
20240610,142300,3110775000,347500,347500,347500,347500,1
|
|
20240610,142200,3110427500,347000,347000,347000,347000,8
|
|
20240610,142100,3107651500,347000,347500,347500,347000,13
|
|
20240610,142000,3103134500,347000,347500,347500,347000,13
|
|
20240610,141900,3098619500,347500,347000,347500,347000,10
|
|
20240610,141800,3095148000,347000,347000,347000,347000,3
|
|
20240610,141700,3094107000,347500,347000,347500,347000,10
|
|
20240610,141600,3090634000,347500,347500,347500,347500,214
|
|
20240610,141500,3016269000,348000,348000,348000,348000,2
|
|
20240610,141400,3015573000,348000,348000,348000,348000,2
|
|
20240610,141300,3014877000,348000,347500,348000,347500,10
|
|
20240610,141200,3011401500,347500,347500,347500,347500,11
|
|
20240610,141100,3007579000,348000,348000,348000,348000,1
|
|
20240610,141000,3007231000,348000,347500,348000,347500,2
|
|
20240610,140900,3006535500,347500,347500,348000,347500,20
|
|
20240610,140800,2999581000,348000,347500,348000,347500,60
|
|
20240610,140700,2978726000,348000,347500,348000,347500,4
|
|
20240610,140600,2977335000,347500,348000,348000,347500,4
|
|
20240610,140500,2975944500,348000,348500,348500,348000,9
|
|
20240610,140400,2972812000,348000,348000,348000,348000,0
|
|
20240610,140300,2972812000,348000,347500,348000,347500,54
|
|
20240610,140200,2954025000,347500,347500,348000,347500,16
|
|
20240610,140100,2948464500,347500,347500,347500,347500,1
|
|
20240610,140000,2948117000,347500,347500,348000,347500,12
|
|
20240610,135900,2943946500,348000,348000,348000,348000,5
|
|
20240610,135800,2942206500,348000,348000,348000,348000,12
|
|
20240610,135700,2938030500,348500,348000,348500,348000,6
|
|
20240610,135600,2935942000,348000,348000,348000,348000,4
|
|
20240610,135500,2934550000,348000,348000,348000,348000,8
|
|
20240610,135400,2931766000,348000,348000,348500,348000,8
|
|
20240610,135300,2928981500,348500,348000,348500,348000,2
|
|
20240610,135200,2928285000,348000,348500,348500,347500,6
|
|
20240610,135100,2926197000,347500,348000,348000,347500,79
|
|
20240610,135000,2898724000,348000,348000,348000,348000,0
|
|
20240610,134900,2898724000,348000,348000,348000,348000,1
|
|
20240610,134800,2898376000,348000,348000,348000,348000,92
|
|
20240610,134700,2866360000,348000,347500,348000,347500,8
|
|
20240610,134600,2863579000,347500,347500,347500,347500,91
|
|
20240610,134500,2831956500,347000,347000,347000,347000,2
|
|
20240610,134400,2831262500,347000,347000,347000,347000,7
|
|
20240610,134300,2828833500,347000,347500,347500,347000,16
|
|
20240610,134200,2823276000,347500,347500,347500,347500,3
|
|
20240610,134100,2822233500,347000,347000,347500,347000,10
|
|
20240610,134000,2818763000,347000,347000,347000,347000,5
|
|
20240610,133900,2817028000,347500,347500,347500,347500,1
|
|
20240610,133800,2816680500,347000,347000,347000,347000,0
|
|
20240610,133700,2816680500,347000,347000,347000,347000,9
|
|
20240610,133600,2813557500,347000,347000,347000,347000,4
|
|
20240610,133500,2812169500,347500,347500,347500,347500,48
|
|
20240610,133400,2795489500,347500,347000,347500,347000,9
|
|
20240610,133300,2792365500,347000,347000,347000,347000,0
|
|
20240610,133200,2792365500,347000,347000,347500,347000,7
|
|
20240610,133100,2789936000,347000,347000,347000,347000,0
|
|
20240610,133000,2789936000,347000,347500,347500,347000,10
|
|
20240610,132900,2786465000,347500,347000,347500,347000,5
|
|
20240610,132800,2784729500,347500,347500,347500,347500,1
|
|
20240610,132700,2784382000,347500,347000,347500,347000,14
|
|
20240610,132600,2779523500,347000,347000,347000,347000,3
|
|
20240610,132500,2778482500,347000,347500,347500,347000,6
|
|
20240610,132400,2776400000,347500,347000,347500,347000,8
|
|
20240610,132300,2773623500,347000,347000,347000,347000,1
|
|
20240610,132200,2773276500,347000,347000,347000,347000,10
|
|
20240610,132100,2769806500,347000,347500,347500,347000,18
|
|
20240610,132000,2763556000,347000,347000,347000,347000,8
|
|
20240610,131900,2760780000,347500,347000,347500,347000,12
|
|
20240610,131800,2756615500,347000,347000,347000,347000,7
|
|
20240610,131700,2754186500,347000,347000,347000,347000,7
|
|
20240610,131600,2751757500,347500,347500,347500,347500,1
|
|
20240610,131500,2751410000,347500,347500,347500,347500,1
|
|
20240610,131400,2751062500,347000,346500,347000,346500,22
|
|
20240610,131300,2743430500,346500,346500,346500,346500,7
|
|
20240610,131200,2741005000,347000,347000,347000,347000,2
|
|
20240610,131100,2740311000,346500,346500,346500,346500,0
|
|
20240610,131000,2740311000,346500,347000,347000,346500,16
|
|
20240610,130900,2734766000,346500,346500,346500,346500,0
|
|
20240610,130800,2734766000,346500,347500,347500,346500,6
|
|
20240610,130700,2732686000,346500,347500,347500,346500,5
|
|
20240610,130600,2730951500,346500,347000,347000,346500,13
|
|
20240610,130500,2726443000,347000,347000,347000,347000,0
|
|
20240610,130400,2726443000,347000,347000,347000,347000,5
|
|
20240610,130300,2724708000,347000,346500,347000,346500,11
|
|
20240610,130200,2720893000,347500,347000,347500,347000,52
|
|
20240610,130100,2702848500,347000,347000,347000,347000,2
|
|
20240610,130000,2702154500,346500,346500,346500,346500,0
|
|
20240610,125900,2702154500,346500,346500,346500,346500,12
|
|
20240610,125800,2697996500,346500,346500,346500,346500,4
|
|
20240610,125700,2696610500,347000,347000,347000,347000,1
|
|
20240610,125600,2696263500,346500,346500,346500,346500,8
|
|
20240610,125500,2693491500,347000,346500,347000,346500,6
|
|
20240610,125400,2691412000,347000,347000,347000,347000,16
|
|
20240610,125300,2685860000,347000,347000,347000,347000,5
|
|
20240610,125200,2684125000,347000,347000,347500,347000,7
|
|
20240610,125100,2681695500,347000,347000,347000,347000,10
|
|
20240610,125000,2678225500,347000,346500,347500,346500,3
|
|
20240610,124900,2677184500,346500,346500,347000,346500,22
|
|
20240610,124800,2669560500,347000,347500,347500,347000,18
|
|
20240610,124700,2663314000,347500,347500,347500,347500,2
|
|
20240610,124600,2662619000,347000,347000,347000,347000,1
|
|
20240610,124500,2662272000,347000,347500,347500,347000,9
|
|
20240610,124400,2659148500,347000,347000,347000,347000,4
|
|
20240610,124300,2657760500,347000,347000,347000,347000,0
|
|
20240610,124200,2657760500,347000,347500,347500,347000,13
|
|
20240610,124100,2653249000,347500,347000,347500,347000,5
|
|
20240610,124000,2651513500,347000,347500,347500,347000,6
|
|
20240610,123900,2649431000,347000,347000,347000,347000,0
|
|
20240610,123800,2649431000,347000,347000,347000,347000,7
|
|
20240610,123700,2647002000,347000,347000,347000,347000,4
|
|
20240610,123600,2645614000,347500,347500,347500,347500,22
|
|
20240610,123500,2637969000,347500,347500,347500,347000,16
|
|
20240610,123400,2632413000,347000,347000,347000,347000,0
|
|
20240610,123300,2632413000,347000,347500,347500,347000,9
|
|
20240610,123200,2629287500,347000,347000,347000,347000,7
|
|
20240610,123100,2626858500,347000,347000,347000,347000,6
|
|
20240610,123000,2624776500,347000,347500,347500,347000,6
|
|
20240610,122900,2622693500,346500,347000,347000,346500,28
|
|
20240610,122800,2612980000,347000,346500,347000,346500,24
|
|
20240610,122700,2604658500,346500,346500,346500,346500,0
|
|
20240610,122600,2604658500,346500,347000,347000,346500,16
|
|
20240610,122500,2599108500,347000,346500,347000,346500,9
|
|
20240610,122400,2595989500,347000,347000,347000,347000,0
|
|
20240610,122300,2595989500,347000,347000,347000,347000,0
|
|
20240610,122200,2595989500,347000,347500,347500,346500,6
|
|
20240610,122100,2593909000,347000,347000,347000,347000,42
|
|
20240610,122000,2579335000,347000,347000,347000,347000,1
|
|
20240610,121900,2578988000,346500,346500,346500,346500,2
|
|
20240610,121800,2578295000,346500,346500,346500,346500,11
|
|
20240610,121700,2574483500,347000,347000,347000,347000,4
|
|
20240610,121600,2573095500,347000,347000,347000,347000,3
|
|
20240610,121500,2572054500,347000,346500,347000,346500,5
|
|
20240610,121400,2570321500,346500,346500,346500,346500,8
|
|
20240610,121300,2567549500,347000,347000,347000,347000,0
|
|
20240610,121200,2567549500,347000,347000,347000,347000,1
|
|
20240610,121100,2567202500,346500,347000,347000,346500,13
|
|
20240610,121000,2562697500,347000,347000,347000,347000,0
|
|
20240610,120900,2562697500,347000,347000,347000,347000,6
|
|
20240610,120800,2560615500,347500,347000,347500,347000,20
|
|
20240610,120700,2553675000,346500,347500,347500,346500,142
|
|
20240610,120600,2504406000,347000,347500,347500,347000,11
|
|
20240610,120500,2500588500,347500,347000,347500,347000,4
|
|
20240610,120400,2499199000,347000,347000,347000,347000,11
|
|
20240610,120300,2495382000,347500,347500,347500,347500,1
|
|
20240610,120200,2495034500,347500,347000,347500,347000,37
|
|
20240610,120100,2482195000,347000,347000,347000,347000,27
|
|
20240610,120000,2472826000,347000,347000,347000,347000,12
|
|
20240610,115900,2468662000,347000,347000,347000,347000,0
|
|
20240610,115800,2468662000,347000,347500,347500,347000,29
|
|
20240610,115700,2458589500,347000,347000,347000,347000,20
|
|
20240610,115600,2451649500,347000,347000,347000,347000,7
|
|
20240610,115500,2449220500,347500,347500,347500,347500,1
|
|
20240610,115400,2448873000,347500,347500,347500,347500,0
|
|
20240610,115300,2448873000,347500,347500,347500,347500,31
|
|
20240610,115200,2438100500,347000,347000,347000,347000,6
|
|
20240610,115100,2436018500,347500,347500,347500,347500,2
|
|
20240610,115000,2435323500,347500,347000,347500,347000,9
|
|
20240610,114900,2432200000,347000,348000,348000,347000,5
|
|
20240610,114800,2430464000,347500,347500,347500,347500,1
|
|
20240610,114700,2430116500,347500,347500,347500,347500,8
|
|
20240610,114600,2427336500,347500,347500,347500,347500,12
|
|
20240610,114500,2423166500,347500,347000,348000,347000,45
|
|
20240610,114400,2407531000,347500,347500,347500,347500,1
|
|
20240610,114300,2407183500,347500,347500,347500,347500,5
|
|
20240610,114200,2405446000,347000,348000,348000,347000,6
|
|
20240610,114100,2403362500,347000,347000,347500,347000,49
|
|
20240610,114000,2386354500,347500,347000,347500,347000,9
|
|
20240610,113900,2383231000,347000,347500,347500,347000,53
|
|
20240610,113800,2364839500,347500,347500,347500,347500,85
|
|
20240610,113700,2335302000,347500,347500,347500,347500,9
|
|
20240610,113600,2332174500,347500,348000,348000,347500,110
|
|
20240610,113500,2293948000,348000,348000,348000,348000,9
|
|
20240610,113400,2290816000,347500,347500,347500,347500,5
|
|
20240610,113300,2289078500,347500,347500,347500,347500,9
|
|
20240610,113200,2285951000,347500,348000,348000,347500,34
|
|
20240610,113100,2274119500,348500,348500,348500,348500,0
|
|
20240610,113000,2274119500,348500,348000,348500,348000,11
|
|
20240610,112900,2270290000,348000,348000,348000,347500,11
|
|
20240610,112800,2266466000,347500,347500,347500,347500,0
|
|
20240610,112700,2266466000,347500,347500,347500,347500,5
|
|
20240610,112600,2264728500,347500,347000,347500,347000,34
|
|
20240610,112500,2252924500,347500,348500,348500,347500,4
|
|
20240610,112400,2251532500,348000,348500,348500,348000,4
|
|
20240610,112300,2250140000,348500,347000,348500,347000,5
|
|
20240610,112200,2248403500,348500,347500,348500,347500,11
|
|
20240610,112100,2244580000,347500,347500,347500,347500,0
|
|
20240610,112000,2244580000,347500,346500,347500,346500,4
|
|
20240610,111900,2243192000,346500,347500,347500,346500,36
|
|
20240610,111800,2230702500,347000,349000,349000,347000,17
|
|
20240610,111700,2224781000,349000,349000,349000,349000,0
|
|
20240610,111600,2224781000,349000,347000,349000,347000,3
|
|
20240610,111500,2223738000,347000,347500,347500,347000,9
|
|
20240610,111400,2220612000,347000,347500,347500,347000,64
|
|
20240610,111300,2198403000,347500,350000,350000,347500,15
|
|
20240610,111200,2193187000,349500,350000,350000,348000,50
|
|
20240610,111100,2175707500,350000,349500,350000,349000,45
|
|
20240610,111000,2159985000,350000,349500,350000,349000,58
|
|
20240610,110900,2139705000,350000,349500,350000,349500,47
|
|
20240610,110800,2123266500,349500,350000,350000,349000,72
|
|
20240610,110700,2098105000,350000,349000,350000,349000,86
|
|
20240610,110600,2068031000,349500,349500,349500,349500,60
|
|
20240610,110500,2047061000,349500,349000,349500,349000,72
|
|
20240610,110400,2021928000,349000,348000,349000,348000,44
|
|
20240610,110300,2006592000,348500,346000,348500,346000,458
|
|
20240610,110200,1847443500,347000,345500,347000,345500,32
|
|
20240610,110100,1836367500,345500,345500,345500,345500,4
|
|
20240610,110000,1834985500,345500,346000,346000,345500,2
|
|
20240610,105900,1834294000,345500,346500,346500,345500,3
|
|
20240610,105800,1833256000,346500,345500,346500,345500,13
|
|
20240610,105700,1828759000,346000,346000,346000,346000,4
|
|
20240610,105600,1827375000,346000,346000,346000,345500,18
|
|
20240610,105500,1821148500,346500,346500,346500,346500,2
|
|
20240610,105400,1820455500,346500,345500,346500,345500,4
|
|
20240610,105300,1819072500,345500,345500,345500,345500,7
|
|
20240610,105200,1816654000,346000,345500,346000,345500,10
|
|
20240610,105100,1813195500,346500,346500,346500,346500,1
|
|
20240610,105000,1812849000,345500,346500,346500,345500,20
|
|
20240610,104900,1805926000,346000,346500,346500,346000,15
|
|
20240610,104800,1800733500,346000,346500,346500,346000,10
|
|
20240610,104700,1797273000,346000,346000,346000,346000,0
|
|
20240610,104600,1797273000,346000,346500,346500,346000,10
|
|
20240610,104500,1793810000,346000,346000,346000,346000,2
|
|
20240610,104400,1793118000,347000,347000,347000,347000,1
|
|
20240610,104300,1792771000,345500,345500,347500,345500,65
|
|
20240610,104200,1770311500,345500,347000,347000,345500,66
|
|
20240610,104100,1747474500,347000,347000,347000,347000,6
|
|
20240610,104000,1745392500,346000,347500,347500,346000,7
|
|
20240610,103900,1742966500,347500,347000,347500,347000,17
|
|
20240610,103800,1737066000,346000,346500,346500,346000,24
|
|
20240610,103700,1728752500,346500,346500,347000,346500,36
|
|
20240610,103600,1716265000,347500,346000,347500,346000,54
|
|
20240610,103500,1697543500,345500,345500,346000,345500,47
|
|
20240610,103400,1681285500,345500,345000,345500,345000,16
|
|
20240610,103300,1675762500,345500,345500,345500,345500,1
|
|
20240610,103200,1675417000,345500,345500,345500,345500,3
|
|
20240610,103100,1674380500,344500,345000,346000,344500,17
|
|
20240610,103000,1668512500,345000,345000,345500,345000,257
|
|
20240610,102900,1579847000,345000,346000,346000,345000,70
|
|
20240610,102800,1555659000,346000,345000,346000,345000,7
|
|
20240610,102700,1553242000,345000,345500,345500,345000,15
|
|
20240610,102600,1548061500,345500,345500,345500,345500,24
|
|
20240610,102500,1539769500,345000,345000,345000,345000,25
|
|
20240610,102400,1531144500,344500,345000,345000,344500,50
|
|
20240610,102300,1513896500,345000,345500,345500,345000,54
|
|
20240610,102200,1495244500,346000,346000,346000,346000,34
|
|
20240610,102100,1483480500,346000,345500,346000,345500,34
|
|
20240610,102000,1471722500,345500,345500,345500,345500,10
|
|
20240610,101900,1468267500,345500,346000,346000,345500,9
|
|
20240610,101800,1465157500,346000,345500,346000,345500,19
|
|
20240610,101700,1458587000,346000,346000,346000,346000,1
|
|
20240610,101600,1458241000,345500,346500,346500,345500,137
|
|
20240610,101500,1410841500,346500,346000,347000,346000,9
|
|
20240610,101400,1407726000,347000,346500,347000,346000,61
|
|
20240610,101300,1386615000,347000,346500,347000,346500,5
|
|
20240610,101200,1384882000,347000,347000,347000,347000,55
|
|
20240610,101100,1365797000,347500,347500,347500,347500,58
|
|
20240610,101000,1345642000,347500,347500,347500,347500,10
|
|
20240610,100900,1342167000,347500,347500,347500,347500,4
|
|
20240610,100800,1340777000,347500,347500,347500,347500,11
|
|
20240610,100700,1336954500,347500,347500,347500,347500,22
|
|
20240610,100600,1329309500,347500,347000,347500,346500,171
|
|
20240610,100500,1270043000,347000,347000,347000,346000,24
|
|
20240610,100400,1261726500,347000,347000,347000,347000,17
|
|
20240610,100300,1255827500,347000,346500,347000,346500,13
|
|
20240610,100200,1251322500,346500,346000,346500,346000,6
|
|
20240610,100100,1249244000,346000,346500,346500,345500,26
|
|
20240610,100000,1240247000,346500,346000,346500,346000,10
|
|
20240610,095900,1236786000,345500,346000,346000,345500,28
|
|
20240610,095800,1227098500,345500,346000,346000,345500,25
|
|
20240610,095700,1218451000,346000,346000,346000,346000,5
|
|
20240610,095600,1216721000,345500,346000,346000,345500,54
|
|
20240610,095500,1198041500,346000,346000,346000,346000,0
|
|
20240610,095400,1198041500,346000,346000,346500,346000,26
|
|
20240610,095300,1189044500,346000,346000,346000,346000,44
|
|
20240610,095200,1173820500,346000,346000,346000,346000,9
|
|
20240610,095100,1170706500,346500,346500,346500,346000,9
|
|
20240610,095000,1167590500,346500,347000,347000,346000,128
|
|
20240610,094900,1123189000,346500,346500,346500,346500,13
|
|
20240610,094800,1118684500,346500,346500,346500,346500,1
|
|
20240610,094700,1118338000,346500,346500,346500,346000,43
|
|
20240610,094600,1103448500,346500,347000,347000,346500,30
|
|
20240610,094500,1093050500,347000,347000,347000,347000,2
|
|
20240610,094400,1092356500,347000,347000,347000,347000,22
|
|
20240610,094300,1084722500,346500,346000,346500,346000,51
|
|
20240610,094200,1067058000,346000,345500,346000,345500,79
|
|
20240610,094100,1039750000,345500,346000,346000,345500,12
|
|
20240610,094000,1035603500,345500,346500,346500,345500,111
|
|
20240610,093900,997197500,346000,346500,346500,346000,29
|
|
20240610,093800,987156500,346000,346000,346000,346000,14
|
|
20240610,093700,982312500,346000,346500,346500,346000,11
|
|
20240610,093600,978503000,346500,345500,346500,345500,109
|
|
20240610,093500,940780500,345500,345500,345500,345500,49
|
|
20240610,093400,923851000,345500,345500,345500,345500,30
|
|
20240610,093300,913486000,345000,345000,345000,345000,9
|
|
20240610,093200,910381000,345000,345500,345500,345000,18
|
|
20240610,093100,904164500,345500,344500,345500,344500,17
|
|
20240610,093000,898303500,344500,345000,345000,344500,33
|
|
20240610,092900,886920500,344500,344500,344500,344500,36
|
|
20240610,092800,874518500,344500,345000,345500,344500,63
|
|
20240610,092700,852782500,345000,345000,345000,345000,52
|
|
20240610,092600,834842500,346000,346000,346000,345500,229
|
|
20240610,092500,755715500,345500,345500,345500,345500,62
|
|
20240610,092400,734294500,345500,345500,345500,345500,14
|
|
20240610,092300,729457500,345500,345500,346000,345500,26
|
|
20240610,092200,720474000,345000,345000,345500,345000,56
|
|
20240610,092100,701153000,345000,345500,345500,345000,24
|
|
20240610,092000,692863500,345500,345500,345500,345500,15
|
|
20240610,091900,687681000,345000,344500,345000,344500,12
|
|
20240610,091800,683543000,344500,344000,344500,344000,32
|
|
20240610,091700,672525500,344000,345000,345000,344000,31
|
|
20240610,091600,661840500,345000,344500,345000,344500,118
|
|
20240610,091500,621132500,344500,344500,345000,344000,41
|
|
20240610,091400,607008500,344500,344000,344500,343500,152
|
|
20240610,091300,554762000,344000,342500,344500,342500,72
|
|
20240610,091200,530092000,343000,343000,343500,342000,76
|
|
20240610,091100,504038500,343000,343500,344500,343000,71
|
|
20240610,091000,479639500,343500,343500,343500,343500,42
|
|
20240610,090900,465212500,343000,342500,343500,342500,11
|
|
20240610,090800,461441000,343500,343000,343500,342500,45
|
|
20240610,090700,446010500,342000,342000,342500,341000,135
|
|
20240610,090600,399882500,342000,342000,343000,342000,88
|
|
20240610,090500,369749000,342500,341500,342500,341500,24
|
|
20240610,090400,361538500,342000,343000,343000,341000,479
|
|
20240610,090300,197602000,343000,343000,343500,343000,70
|
|
20240610,090200,173588500,343000,343500,343500,343000,90
|
|
20240610,090100,142693000,344000,343500,344000,343000,73
|
|
20240610,090000,117628500,343500,344000,344000,343000,336
|